| 600649城投控股 今日实时资金流向 |
| 15:00 |
117.38 |
-72.77 |
-158.72 |
| 14:59 |
117.38 |
-100.14 |
-196.73 |
| 14:58 |
117.38 |
-100.14 |
-196.73 |
| 14:57 |
117.38 |
-83.67 |
-196.56 |
| 14:56 |
117.38 |
-83.67 |
-199.16 |
| 14:55 |
117.38 |
-83.67 |
-222.28 |
| 14:54 |
117.38 |
-83.67 |
-228.41 |
| 14:53 |
117.38 |
-83.67 |
-240.30 |
| 14:52 |
117.38 |
-105.06 |
-248.27 |
| 14:51 |
117.38 |
-105.06 |
-267.99 |
| 14:50 |
117.38 |
-105.06 |
-258.25 |
| 14:49 |
117.38 |
-100.67 |
-265.25 |
| 14:48 |
117.38 |
-129.84 |
-272.73 |
| 14:47 |
117.38 |
-135.60 |
-281.36 |
| 14:46 |
117.38 |
-141.76 |
-291.71 |
| 14:45 |
117.38 |
-160.05 |
-296.20 |
| 14:44 |
117.38 |
-147.10 |
-294.29 |
| 14:43 |
117.38 |
-160.08 |
-303.79 |
| 14:42 |
117.38 |
-153.67 |
-308.42 |
| 14:41 |
117.38 |
-153.67 |
-293.72 |
| 14:40 |
117.38 |
-149.28 |
-278.63 |
| 14:39 |
117.38 |
-149.28 |
-281.23 |
| 14:38 |
117.38 |
-139.84 |
-279.87 |
| 14:37 |
117.38 |
-139.84 |
-282.69 |
| 14:36 |
117.38 |
-139.84 |
-284.10 |
| 14:35 |
117.38 |
-139.84 |
-288.64 |
| 14:34 |
117.38 |
-139.84 |
-292.02 |
| 14:33 |
117.38 |
-139.84 |
-301.27 |
| 14:32 |
117.38 |
-139.84 |
-297.06 |
| 14:31 |
117.38 |
-139.84 |
-290.06 |
| 14:30 |
117.38 |
-91.94 |
-267.43 |
| 14:29 |
117.38 |
-91.94 |
-267.36 |
| 14:28 |
194.20 |
-74.09 |
-262.58 |
| 14:27 |
194.20 |
-74.09 |
-262.58 |
| 14:26 |
194.20 |
-67.49 |
-261.22 |
| 14:25 |
194.20 |
-67.49 |
-265.02 |
| 14:24 |
194.20 |
-67.49 |
-273.41 |
| 14:23 |
194.20 |
-72.34 |
-278.58 |
| 14:22 |
194.20 |
-72.34 |
-284.14 |
| 14:21 |
194.20 |
-72.34 |
-286.03 |
| 14:20 |
194.20 |
-72.34 |
-286.48 |
| 14:19 |
194.20 |
-118.95 |
-288.51 |
| 14:18 |
245.29 |
-104.26 |
-314.77 |
| 14:17 |
245.29 |
-104.26 |
-315.44 |
| 14:16 |
245.29 |
-94.36 |
-314.82 |
| 14:15 |
245.29 |
-85.52 |
-310.25 |
| 14:14 |
245.29 |
-74.34 |
-293.27 |
| 14:13 |
245.29 |
-69.94 |
-289.97 |
| 14:12 |
245.29 |
-52.34 |
-292.31 |
| 14:11 |
245.29 |
-52.34 |
-293.07 |
| 14:10 |
245.29 |
-52.34 |
-293.34 |
| 14:09 |
132.60 |
-69.40 |
-294.14 |
| 14:08 |
132.60 |
-69.40 |
-298.50 |
| 14:07 |
132.60 |
-69.40 |
-303.21 |
| 14:06 |
132.60 |
-69.40 |
-304.01 |
| 14:05 |
132.60 |
-69.40 |
-305.11 |
| 14:04 |
132.60 |
-74.02 |
-308.58 |
| 14:03 |
132.60 |
-68.53 |
-332.34 |
| 14:02 |
132.60 |
-64.14 |
-348.27 |
| 14:01 |
132.60 |
-64.37 |
-379.31 |
| 14:00 |
132.60 |
-64.37 |
-388.37 |
| 13:59 |
59.70 |
-49.68 |
-401.95 |
| 13:58 |
59.70 |
-49.68 |
-401.09 |
| 13:57 |
59.70 |
-76.09 |
-418.78 |
| 13:56 |
59.70 |
-76.09 |
-426.48 |
| 13:55 |
-9.88 |
-93.93 |
-444.89 |
| 13:54 |
-9.88 |
-93.93 |
-459.51 |
| 13:53 |
-9.88 |
-104.34 |
-462.50 |
| 13:52 |
-9.88 |
-99.79 |
-467.61 |
| 13:51 |
-9.88 |
-84.90 |
-467.28 |
| 13:50 |
-83.37 |
-104.66 |
-477.22 |
| 13:49 |
-83.37 |
-78.82 |
-470.09 |
| 13:48 |
-162.21 |
-159.33 |
-501.22 |
| 13:47 |
-162.21 |
-160.22 |
-511.52 |
| 13:46 |
-335.00 |
-176.43 |
-490.05 |
| 13:45 |
-363.56 |
-239.88 |
-513.21 |
| 13:44 |
-363.56 |
-315.03 |
-543.40 |
| 13:43 |
-363.56 |
-315.03 |
-547.93 |
| 13:42 |
-363.56 |
-323.73 |
-548.46 |
| 13:41 |
-363.56 |
-323.73 |
-545.86 |
| 13:40 |
-363.56 |
-323.73 |
-541.87 |
| 13:39 |
-363.56 |
-323.73 |
-538.40 |
| 13:38 |
-363.56 |
-323.73 |
-535.23 |
| 13:37 |
-363.56 |
-323.73 |
-534.32 |
| 13:36 |
-363.56 |
-323.73 |
-534.41 |
| 13:35 |
-363.56 |
-323.73 |
-534.85 |
| 13:34 |
-363.56 |
-350.70 |
-536.85 |
| 13:33 |
-407.06 |
-350.70 |
-540.94 |
| 13:32 |
-407.06 |
-387.46 |
-566.90 |
| 13:31 |
-407.06 |
-387.46 |
-564.22 |
| 13:30 |
-407.06 |
-416.11 |
-561.01 |
| 13:29 |
-407.06 |
-416.11 |
-555.17 |
| 13:28 |
-407.06 |
-416.11 |
-554.57 |
| 13:27 |
-238.43 |
-416.11 |
-560.76 |
| 13:26 |
-208.12 |
-424.57 |
-552.79 |
| 13:25 |
-208.12 |
-424.57 |
-550.33 |
| 13:24 |
-208.12 |
-424.57 |
-550.11 |
| 13:23 |
-208.12 |
-424.57 |
-549.07 |
| 13:22 |
-208.12 |
-424.57 |
-549.33 |
| 13:21 |
-279.91 |
-446.78 |
-560.95 |
| 13:20 |
-279.91 |
-446.78 |
-558.05 |
| 13:19 |
-279.91 |
-446.78 |
-557.15 |
| 13:18 |
-279.91 |
-446.78 |
-560.62 |
| 13:17 |
-279.91 |
-446.78 |
-560.83 |
| 13:16 |
-279.91 |
-460.17 |
-572.71 |
| 13:15 |
-306.09 |
-465.27 |
-584.08 |
| 13:14 |
-306.09 |
-483.93 |
-578.18 |
| 13:13 |
-332.27 |
-479.62 |
-570.51 |
| 13:12 |
-332.27 |
-479.62 |
-567.93 |
| 13:11 |
-332.27 |
-448.18 |
-517.86 |
| 13:10 |
-332.27 |
-448.18 |
-496.56 |
| 13:09 |
-332.27 |
-443.86 |
-414.87 |
| 13:08 |
-332.27 |
-407.62 |
-392.58 |
| 13:07 |
-332.27 |
-412.04 |
-388.65 |
| 13:06 |
-332.27 |
-432.34 |
-378.11 |
| 13:05 |
-332.27 |
-432.34 |
-357.33 |
| 13:04 |
-332.27 |
-432.34 |
-342.56 |
| 13:03 |
-332.27 |
-432.34 |
-341.57 |
| 13:02 |
-332.27 |
-436.67 |
-341.83 |
| 13:01 |
-259.35 |
-309.41 |
-242.37 |
| 11:30 |
-237.93 |
-316.20 |
-238.18 |
| 11:29 |
-237.93 |
-316.20 |
-234.33 |
| 11:28 |
-237.93 |
-316.20 |
-233.03 |
| 11:27 |
-237.93 |
-315.35 |
-231.95 |
| 11:26 |
-237.93 |
-315.35 |
-231.87 |
| 11:25 |
-237.93 |
-315.35 |
-232.22 |
| 11:24 |
-237.93 |
-315.35 |
-225.51 |
| 11:23 |
-237.93 |
-315.35 |
-223.99 |
| 11:22 |
-237.93 |
-315.35 |
-223.31 |
| 11:21 |
-201.04 |
-307.49 |
-217.54 |
| 11:20 |
-201.04 |
-299.33 |
-197.06 |
| 11:19 |
-164.41 |
-299.33 |
-176.10 |
| 11:18 |
-164.41 |
-299.33 |
-176.84 |
| 11:17 |
-164.41 |
-299.33 |
-173.37 |
| 11:16 |
-164.41 |
-309.53 |
-194.59 |
| 11:15 |
-164.41 |
-309.53 |
-198.06 |
| 11:14 |
-164.41 |
-309.53 |
-198.10 |
| 11:13 |
-164.41 |
-303.60 |
-198.93 |
| 11:12 |
-164.41 |
-313.00 |
-209.23 |
| 11:11 |
-164.41 |
-306.39 |
-214.86 |
| 11:10 |
-164.41 |
-306.39 |
-217.50 |
| 11:09 |
-164.41 |
-306.39 |
-225.34 |
| 11:08 |
-164.41 |
-319.38 |
-233.05 |
| 11:07 |
-164.41 |
-319.38 |
-239.89 |
| 11:06 |
-164.41 |
-323.71 |
-234.89 |
| 11:05 |
-27.90 |
-323.71 |
-235.58 |
| 11:04 |
-27.90 |
-323.71 |
-242.34 |
| 11:03 |
-27.90 |
-323.71 |
-243.72 |
| 11:02 |
-27.90 |
-323.71 |
-247.06 |
| 11:01 |
-27.90 |
-323.71 |
-249.44 |
| 11:00 |
-59.25 |
-322.49 |
-285.87 |
| 10:59 |
121.36 |
-297.44 |
-281.85 |
| 10:58 |
121.36 |
-297.44 |
-280.21 |
| 10:57 |
121.36 |
-297.44 |
-275.79 |
| 10:56 |
121.36 |
-297.44 |
-260.29 |
| 10:55 |
121.36 |
-297.44 |
-259.73 |
| 10:54 |
121.36 |
-297.44 |
-259.30 |
| 10:53 |
121.36 |
-297.44 |
-258.52 |
| 10:52 |
121.36 |
-297.44 |
-258.47 |
| 10:51 |
87.59 |
-301.78 |
-255.05 |
| 10:50 |
87.59 |
-301.78 |
-254.79 |
| 10:49 |
120.50 |
-297.45 |
-252.76 |
| 10:48 |
120.50 |
-297.45 |
-257.53 |
| 10:47 |
120.50 |
-297.45 |
-262.40 |
| 10:46 |
120.50 |
-297.45 |
-263.74 |
| 10:45 |
120.50 |
-297.45 |
-258.94 |
| 10:44 |
120.50 |
-297.45 |
-260.20 |
| 10:43 |
120.50 |
-340.15 |
-262.06 |
| 10:42 |
120.50 |
-361.85 |
-262.24 |
| 10:41 |
120.50 |
-361.85 |
-264.67 |
| 10:40 |
120.50 |
-380.06 |
-264.67 |
| 10:39 |
120.50 |
-380.06 |
-264.50 |
| 10:38 |
120.50 |
-380.06 |
-260.27 |
| 10:37 |
120.50 |
-380.06 |
-260.40 |
| 10:36 |
120.50 |
-380.06 |
-256.50 |
| 10:35 |
120.50 |
-380.06 |
-254.95 |
| 10:34 |
120.50 |
-380.06 |
-254.51 |
| 10:33 |
120.50 |
-386.29 |
-244.66 |
| 10:32 |
120.50 |
-386.29 |
-244.79 |
| 10:31 |
94.37 |
-396.31 |
-244.63 |
| 10:30 |
68.25 |
-396.31 |
-243.16 |
| 10:29 |
68.25 |
-396.31 |
-234.63 |
| 10:28 |
68.25 |
-394.53 |
-226.60 |
| 10:27 |
68.25 |
-394.53 |
-225.95 |
| 10:26 |
68.25 |
-390.03 |
-227.09 |
| 10:25 |
39.52 |
-411.90 |
-227.22 |
| 10:24 |
39.52 |
-411.90 |
-228.70 |
| 10:23 |
-12.74 |
-411.90 |
-219.79 |
| 10:22 |
-12.74 |
-402.38 |
-211.61 |
| 10:21 |
-12.74 |
-402.38 |
-193.73 |
| 10:20 |
-12.74 |
-402.38 |
-190.18 |
| 10:19 |
-12.74 |
-401.94 |
-200.14 |
| 10:18 |
-12.74 |
-401.83 |
-199.10 |
| 10:17 |
-12.74 |
-406.41 |
-199.59 |
| 10:16 |
-12.74 |
-428.06 |
-201.63 |
| 10:15 |
-12.74 |
-433.26 |
-213.02 |
| 10:14 |
30.56 |
-357.49 |
-173.38 |
| 10:13 |
30.56 |
-357.49 |
-169.13 |
| 10:12 |
30.56 |
-349.00 |
-169.44 |
| 10:11 |
30.56 |
-355.64 |
-156.97 |
| 10:10 |
98.83 |
-340.54 |
-137.66 |
| 10:09 |
98.83 |
-340.54 |
-138.45 |
| 10:08 |
98.83 |
-352.50 |
-135.42 |
| 10:07 |
98.83 |
-352.50 |
-135.37 |
| 10:06 |
98.83 |
-325.31 |
-105.68 |
| 10:05 |
98.83 |
-325.31 |
-96.85 |
| 10:04 |
98.83 |
-325.31 |
-102.35 |
| 10:03 |
98.83 |
-303.56 |
-101.53 |
| 10:02 |
98.83 |
-321.00 |
-103.15 |
| 10:01 |
98.83 |
-321.00 |
-121.73 |
| 10:00 |
98.83 |
-323.76 |
-127.22 |
| 09:59 |
98.83 |
-348.51 |
-155.56 |
| 09:58 |
98.83 |
-348.51 |
-152.75 |
| 09:57 |
98.83 |
-348.51 |
-152.54 |
| 09:56 |
98.83 |
-314.79 |
-148.59 |
| 09:55 |
98.83 |
-309.28 |
-145.90 |
| 09:54 |
98.83 |
-309.28 |
-142.87 |
| 09:53 |
98.83 |
-266.53 |
-116.09 |
| 09:52 |
98.83 |
-257.85 |
-117.23 |
| 09:51 |
98.83 |
-257.85 |
-121.88 |
| 09:50 |
98.83 |
-295.39 |
-130.97 |
| 09:49 |
46.49 |
-290.25 |
-126.83 |
| 09:48 |
46.49 |
-294.35 |
-83.89 |
| 09:47 |
46.49 |
-304.42 |
-81.04 |
| 09:46 |
46.49 |
-247.74 |
-42.04 |
| 09:45 |
46.49 |
-247.74 |
-47.34 |
| 09:44 |
46.49 |
-269.49 |
-53.96 |
| 09:43 |
46.49 |
-280.45 |
-61.88 |
| 09:42 |
-33.03 |
-296.15 |
-88.36 |
| 09:41 |
-33.03 |
-296.15 |
-90.36 |
| 09:40 |
-33.03 |
-287.14 |
-89.16 |
| 09:39 |
0.17 |
-174.13 |
-48.87 |
| 09:38 |
0.17 |
-162.77 |
-20.08 |
| 09:37 |
0.17 |
-162.77 |
-21.78 |
| 09:36 |
0.17 |
-171.04 |
-31.66 |
| 09:35 |
27.19 |
-119.77 |
-36.46 |
| 09:34 |
27.19 |
-171.97 |
-52.11 |
| 09:33 |
0.00 |
-171.97 |
-61.64 |
| 09:32 |
0.00 |
-111.33 |
-59.68 |
| 09:31 |
0.00 |
-18.53 |
-40.77 |
| 09:30 |
0.00 |
-18.83 |
8.00 |
|
| 大单资金：117.38万元 |
成交额占比：1.37% |
| 中单资金：-72.77万元 |
成交额占比：-0.85% |
| 小单资金：-158.72万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
4.40 |
0.23% |
-114.11 |
69.07 |
117.38 |
1.37% |
-72.77 |
-0.85% |
-158.72 |
-1.85% |
| 20251204 |
4.39 |
0.00% |
-148.99 |
-633.10 |
-784.36 |
-10.82% |
185.50 |
2.56% |
449.87 |
6.20% |
| 20251203 |
4.39 |
-1.13% |
-691.90 |
-29.55 |
-602.77 |
-9.12% |
-119.37 |
-1.81% |
30.24 |
0.46% |
| 20251202 |
4.44 |
1.83% |
2693.67 |
-443.27 |
531.46 |
4.62% |
1276.77 |
11.11% |
885.44 |
7.70% |
| 20251201 |
4.36 |
0.93% |
805.33 |
-1127.24 |
807.36 |
7.35% |
153.11 |
1.39% |
-155.14 |
-1.41% |
| 20251128 |
4.32 |
-0.92% |
-3861.71 |
-2210.86 |
-584.79 |
-4.64% |
-2237.83 |
-17.74% |
-1039.09 |
-8.24% |
| 20251127 |
4.36 |
-0.46% |
-997.79 |
-3935.37 |
-180.81 |
-2.48% |
-328.95 |
-4.51% |
-488.03 |
-6.70% |
| 20251126 |
4.38 |
-0.90% |
-1777.36 |
-3497.30 |
-1016.49 |
-12.94% |
-221.52 |
-2.82% |
-539.35 |
-6.86% |
| 20251125 |
4.42 |
0.23% |
-568.34 |
-3264.04 |
-152.51 |
-2.16% |
-124.06 |
-1.75% |
-291.77 |
-4.13% |
| 20251124 |
4.41 |
-0.45% |
-415.87 |
-4423.73 |
-276.26 |
-3.52% |
-126.75 |
-1.62% |
-12.86 |
-0.16% |
| 20251121 |
4.43 |
-3.70% |
-2677.80 |
-4054.85 |
-2309.30 |
-15.25% |
-723.69 |
-4.78% |
355.19 |
2.35% |
| 20251120 |
4.60 |
0.44% |
241.25 |
-2447.55 |
257.26 |
2.60% |
418.02 |
4.23% |
-434.03 |
-4.39% |
| 20251119 |
4.58 |
-1.93% |
-3037.09 |
-3402.02 |
-783.23 |
-7.24% |
-1083.37 |
-10.01% |
-1170.49 |
-10.82% |
| 20251118 |
4.67 |
-2.10% |
-2702.24 |
-2492.40 |
-1312.20 |
-8.07% |
-1022.84 |
-6.29% |
-367.20 |
-2.26% |
| 20251117 |
4.77 |
0.21% |
916.79 |
-1166.38 |
92.62 |
1.02% |
483.59 |
5.31% |
340.58 |
3.74% |
| 20251114 |
4.76 |
-0.21% |
190.00 |
-396.16 |
-702.00 |
-5.43% |
209.41 |
1.62% |
682.59 |
5.28% |
| 20251113 |
4.77 |
-0.21% |
-563.49 |
-269.02 |
-697.21 |
-7.18% |
-206.37 |
-2.13% |
340.09 |
3.50% |
| 20251112 |
4.78 |
-0.21% |
43.51 |
693.42 |
126.39 |
1.52% |
-63.80 |
-0.77% |
-19.08 |
-0.23% |
| 20251111 |
4.79 |
1.91% |
1413.92 |
342.12 |
13.82 |
0.08% |
369.69 |
2.04% |
1030.41 |
5.67% |
| 20251110 |
4.70 |
1.73% |
3179.91 |
-1342.89 |
862.84 |
7.34% |
1751.93 |
14.91% |
565.14 |
4.81% |
| 20251107 |
4.62 |
-0.43% |
-1596.68 |
-2778.71 |
-574.86 |
-6.88% |
-238.40 |
-2.85% |
-783.42 |
-9.38% |
| 20251106 |
4.64 |
0.00% |
-738.51 |
-2837.45 |
265.23 |
3.66% |
-220.74 |
-3.04% |
-783.00 |
-10.79% |
| 20251105 |
4.64 |
0.00% |
52.79 |
-3428.00 |
-224.91 |
-2.58% |
217.85 |
2.49% |
59.85 |
0.69% |
| 20251104 |
4.64 |
-1.28% |
-2963.90 |
-3439.12 |
-1671.19 |
-14.44% |
-384.12 |
-3.32% |
-908.59 |
-7.85% |
| 20251103 |
4.70 |
0.43% |
-212.35 |
-477.35 |
-572.98 |
-5.20% |
-111.13 |
-1.01% |
471.76 |
4.28% |
| 20251031 |
4.68 |
0.00% |
292.76 |
630.43 |
-633.60 |
-4.51% |
450.21 |
3.21% |
476.15 |
3.39% |
| 20251030 |
4.68 |
-1.06% |
-1174.41 |
1661.52 |
-325.32 |
-2.59% |
-218.90 |
-1.74% |
-630.19 |
-5.02% |
| 20251029 |
4.73 |
-0.63% |
-879.22 |
1595.89 |
-236.03 |
-1.98% |
-145.50 |
-1.22% |
-497.69 |
-4.17% |
| 20251028 |
4.76 |
-0.21% |
273.12 |
3454.08 |
1290.58 |
13.04% |
-231.30 |
-2.34% |
-786.16 |
-7.95% |
| 20251027 |
4.77 |
-0.21% |
314.65 |
3828.22 |
534.80 |
4.69% |
144.83 |
1.27% |
-364.98 |
-3.20% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
