| 600649城投控股 今日实时资金流向 |
| 15:00 |
-702.00 |
209.41 |
0.00 |
| 14:59 |
-702.00 |
189.47 |
0.00 |
| 14:58 |
-702.00 |
189.47 |
0.00 |
| 14:57 |
-702.00 |
189.47 |
0.00 |
| 14:56 |
-702.00 |
184.58 |
0.00 |
| 14:55 |
-702.00 |
194.10 |
0.00 |
| 14:54 |
-702.00 |
252.96 |
0.00 |
| 14:53 |
-702.00 |
281.52 |
0.00 |
| 14:52 |
-702.00 |
288.19 |
0.00 |
| 14:51 |
-747.46 |
289.27 |
0.00 |
| 14:50 |
-747.46 |
320.27 |
0.00 |
| 14:49 |
-747.46 |
341.12 |
0.00 |
| 14:48 |
-702.95 |
365.68 |
0.00 |
| 14:47 |
-702.95 |
375.22 |
0.00 |
| 14:46 |
-702.95 |
407.94 |
0.00 |
| 14:45 |
-702.95 |
407.94 |
0.00 |
| 14:44 |
-702.95 |
407.94 |
0.00 |
| 14:43 |
-702.95 |
407.94 |
0.00 |
| 14:42 |
-702.95 |
407.94 |
0.00 |
| 14:41 |
-702.95 |
407.94 |
0.00 |
| 14:40 |
-702.95 |
407.94 |
0.00 |
| 14:39 |
-702.95 |
407.94 |
0.00 |
| 14:38 |
-702.95 |
371.79 |
0.00 |
| 14:37 |
-702.95 |
366.67 |
0.00 |
| 14:36 |
-702.95 |
376.47 |
0.00 |
| 14:35 |
-702.95 |
369.88 |
0.00 |
| 14:34 |
-702.95 |
365.56 |
0.00 |
| 14:33 |
-702.95 |
352.21 |
0.00 |
| 14:32 |
-726.52 |
410.59 |
0.00 |
| 14:31 |
-726.52 |
414.97 |
0.00 |
| 14:30 |
-726.52 |
442.78 |
0.00 |
| 14:29 |
-726.52 |
471.57 |
0.00 |
| 14:28 |
-726.52 |
480.62 |
0.00 |
| 14:27 |
-726.52 |
483.97 |
0.00 |
| 14:26 |
-726.52 |
422.01 |
0.00 |
| 14:25 |
-768.38 |
407.64 |
0.00 |
| 14:24 |
-528.08 |
473.66 |
0.00 |
| 14:23 |
-528.08 |
473.66 |
0.00 |
| 14:22 |
-528.08 |
473.07 |
0.00 |
| 14:21 |
-569.21 |
455.41 |
0.00 |
| 14:20 |
-569.21 |
434.10 |
0.00 |
| 14:19 |
-569.21 |
434.10 |
0.00 |
| 14:18 |
-569.21 |
434.10 |
0.00 |
| 14:17 |
-569.21 |
434.10 |
0.00 |
| 14:16 |
-569.21 |
434.10 |
0.00 |
| 14:15 |
-569.21 |
434.10 |
0.00 |
| 14:14 |
-569.21 |
434.10 |
0.00 |
| 14:13 |
-569.21 |
434.10 |
0.00 |
| 14:12 |
-569.21 |
434.10 |
0.00 |
| 14:11 |
-569.21 |
443.34 |
0.00 |
| 14:10 |
-569.21 |
469.45 |
0.00 |
| 14:09 |
-622.30 |
491.50 |
0.00 |
| 14:08 |
-622.30 |
491.50 |
0.00 |
| 14:07 |
-622.30 |
485.70 |
0.00 |
| 14:06 |
-622.30 |
485.70 |
0.00 |
| 14:05 |
-622.30 |
497.67 |
0.00 |
| 14:04 |
-622.30 |
497.67 |
0.00 |
| 14:03 |
-622.30 |
501.29 |
0.00 |
| 14:02 |
-622.30 |
506.21 |
0.00 |
| 14:01 |
-622.30 |
518.18 |
0.00 |
| 14:00 |
-622.30 |
518.18 |
0.00 |
| 13:59 |
-622.30 |
518.18 |
0.00 |
| 13:58 |
-622.30 |
518.18 |
0.00 |
| 13:57 |
-576.94 |
537.44 |
0.00 |
| 13:56 |
-576.94 |
537.44 |
0.00 |
| 13:55 |
-576.94 |
537.44 |
0.00 |
| 13:54 |
-576.94 |
537.44 |
0.00 |
| 13:53 |
-576.94 |
537.44 |
0.00 |
| 13:52 |
-576.94 |
542.23 |
0.00 |
| 13:51 |
-576.94 |
542.23 |
0.00 |
| 13:50 |
-576.94 |
542.23 |
0.00 |
| 13:49 |
-576.94 |
542.23 |
0.00 |
| 13:48 |
-576.94 |
542.23 |
0.00 |
| 13:47 |
-576.94 |
547.03 |
0.00 |
| 13:46 |
-576.94 |
547.03 |
0.00 |
| 13:45 |
-576.94 |
586.73 |
0.00 |
| 13:44 |
-576.94 |
586.73 |
0.00 |
| 13:43 |
-576.94 |
586.73 |
0.00 |
| 13:42 |
-576.94 |
586.73 |
0.00 |
| 13:41 |
-576.94 |
586.73 |
0.00 |
| 13:40 |
-611.79 |
586.73 |
0.00 |
| 13:39 |
-611.79 |
575.21 |
0.00 |
| 13:38 |
-611.79 |
580.03 |
0.00 |
| 13:37 |
-611.79 |
575.23 |
0.00 |
| 13:36 |
-611.79 |
565.91 |
0.00 |
| 13:35 |
-611.79 |
629.80 |
0.00 |
| 13:34 |
-611.79 |
637.19 |
0.00 |
| 13:33 |
-611.79 |
637.19 |
0.00 |
| 13:32 |
-611.79 |
637.19 |
0.00 |
| 13:31 |
-611.79 |
637.19 |
0.00 |
| 13:30 |
-611.79 |
637.19 |
0.00 |
| 13:29 |
-611.79 |
637.19 |
0.00 |
| 13:28 |
-611.79 |
637.19 |
0.00 |
| 13:27 |
-611.79 |
637.19 |
0.00 |
| 13:26 |
-611.79 |
637.19 |
0.00 |
| 13:25 |
-611.79 |
634.60 |
0.00 |
| 13:24 |
-611.79 |
658.30 |
0.00 |
| 13:23 |
-611.79 |
674.28 |
0.00 |
| 13:22 |
-611.79 |
685.29 |
0.00 |
| 13:21 |
-611.79 |
685.29 |
0.00 |
| 13:20 |
-611.79 |
668.01 |
0.00 |
| 13:19 |
-611.79 |
633.55 |
0.00 |
| 13:18 |
-514.04 |
739.81 |
0.00 |
| 13:17 |
-514.04 |
739.81 |
0.00 |
| 13:16 |
-514.04 |
734.56 |
0.00 |
| 13:15 |
-514.04 |
717.62 |
0.00 |
| 13:14 |
-514.04 |
717.62 |
0.00 |
| 13:13 |
-514.04 |
717.62 |
0.00 |
| 13:12 |
-552.44 |
692.56 |
0.00 |
| 13:11 |
-552.44 |
692.56 |
0.00 |
| 13:10 |
-552.44 |
692.56 |
0.00 |
| 13:09 |
-552.44 |
692.56 |
0.00 |
| 13:08 |
-552.44 |
692.56 |
0.00 |
| 13:07 |
-582.35 |
707.75 |
0.00 |
| 13:06 |
-582.35 |
707.75 |
0.00 |
| 13:05 |
-582.35 |
707.75 |
0.00 |
| 13:04 |
-582.35 |
707.75 |
0.00 |
| 13:03 |
-582.35 |
737.06 |
0.00 |
| 13:02 |
-383.07 |
847.91 |
0.00 |
| 13:01 |
-383.07 |
847.91 |
0.00 |
| 11:30 |
-383.07 |
886.24 |
0.00 |
| 11:29 |
-383.07 |
886.24 |
0.00 |
| 11:28 |
-383.07 |
883.54 |
0.00 |
| 11:27 |
-383.07 |
873.82 |
0.00 |
| 11:26 |
-383.07 |
883.42 |
0.00 |
| 11:25 |
-383.07 |
878.61 |
0.00 |
| 11:24 |
-383.07 |
868.99 |
0.00 |
| 11:23 |
-383.07 |
868.99 |
0.00 |
| 11:22 |
-383.07 |
877.02 |
0.00 |
| 11:21 |
-383.07 |
845.73 |
0.00 |
| 11:20 |
-396.37 |
851.38 |
0.00 |
| 11:19 |
-396.37 |
841.61 |
0.00 |
| 11:18 |
-396.37 |
841.61 |
0.00 |
| 11:17 |
-396.37 |
841.61 |
0.00 |
| 11:16 |
-396.37 |
841.61 |
0.00 |
| 11:15 |
-396.37 |
841.61 |
0.00 |
| 11:14 |
-396.37 |
841.61 |
0.00 |
| 11:13 |
-396.37 |
841.61 |
0.00 |
| 11:12 |
-396.37 |
841.61 |
0.00 |
| 11:11 |
-396.37 |
841.61 |
0.00 |
| 11:10 |
-396.37 |
841.61 |
0.00 |
| 11:09 |
-396.37 |
841.61 |
0.00 |
| 11:08 |
-396.37 |
841.61 |
0.00 |
| 11:07 |
-396.37 |
834.97 |
0.00 |
| 11:06 |
-396.37 |
834.97 |
0.00 |
| 11:05 |
-396.37 |
834.97 |
0.00 |
| 11:04 |
-396.37 |
834.97 |
0.00 |
| 11:03 |
-396.37 |
811.64 |
0.00 |
| 11:02 |
-396.37 |
811.64 |
0.00 |
| 11:01 |
-396.37 |
805.67 |
0.00 |
| 11:00 |
-428.74 |
805.67 |
0.00 |
| 10:59 |
-428.74 |
813.16 |
0.00 |
| 10:58 |
-428.74 |
813.16 |
0.00 |
| 10:57 |
-428.74 |
813.16 |
0.00 |
| 10:56 |
-428.74 |
830.09 |
0.00 |
| 10:55 |
-428.74 |
836.49 |
0.00 |
| 10:54 |
-428.74 |
820.01 |
0.00 |
| 10:53 |
-428.74 |
824.96 |
0.00 |
| 10:52 |
-385.10 |
929.98 |
0.00 |
| 10:51 |
-352.00 |
936.72 |
0.00 |
| 10:50 |
-352.00 |
936.72 |
0.00 |
| 10:49 |
-352.00 |
936.72 |
0.00 |
| 10:48 |
-352.00 |
936.72 |
0.00 |
| 10:47 |
-352.00 |
936.72 |
0.00 |
| 10:46 |
-352.00 |
974.79 |
0.00 |
| 10:45 |
-352.00 |
989.25 |
0.00 |
| 10:44 |
-352.00 |
989.25 |
0.00 |
| 10:43 |
-352.00 |
1001.18 |
0.00 |
| 10:42 |
-352.00 |
1031.60 |
0.00 |
| 10:41 |
-352.00 |
1043.65 |
0.00 |
| 10:40 |
-352.00 |
959.59 |
0.00 |
| 10:39 |
-432.79 |
953.13 |
0.00 |
| 10:38 |
-432.79 |
953.13 |
0.00 |
| 10:37 |
-432.79 |
953.02 |
0.00 |
| 10:36 |
-432.79 |
953.02 |
0.00 |
| 10:35 |
-432.79 |
953.02 |
0.00 |
| 10:34 |
-432.79 |
961.01 |
0.00 |
| 10:33 |
-432.79 |
961.01 |
0.00 |
| 10:32 |
-432.79 |
961.01 |
0.00 |
| 10:31 |
-432.79 |
901.94 |
0.00 |
| 10:30 |
-432.79 |
911.54 |
0.00 |
| 10:29 |
-432.79 |
923.28 |
0.00 |
| 10:28 |
-363.43 |
911.29 |
0.00 |
| 10:27 |
-363.43 |
896.83 |
0.00 |
| 10:26 |
-363.43 |
837.98 |
0.00 |
| 10:25 |
-363.43 |
785.21 |
0.00 |
| 10:24 |
-463.66 |
460.26 |
0.00 |
| 10:23 |
-463.66 |
437.70 |
0.00 |
| 10:22 |
-389.50 |
437.70 |
0.00 |
| 10:21 |
-389.50 |
445.19 |
0.00 |
| 10:20 |
-389.50 |
439.23 |
0.00 |
| 10:19 |
-389.50 |
468.03 |
0.00 |
| 10:18 |
-389.50 |
468.03 |
0.00 |
| 10:17 |
-389.50 |
472.97 |
0.00 |
| 10:16 |
-389.50 |
454.16 |
0.00 |
| 10:15 |
-169.94 |
447.77 |
0.00 |
| 10:14 |
-169.94 |
442.96 |
0.00 |
| 10:13 |
-169.94 |
462.43 |
0.00 |
| 10:12 |
-245.46 |
439.43 |
0.00 |
| 10:11 |
-245.46 |
429.81 |
0.00 |
| 10:10 |
-336.42 |
429.81 |
0.00 |
| 10:09 |
-288.42 |
429.81 |
0.00 |
| 10:08 |
-288.42 |
405.72 |
0.00 |
| 10:07 |
-85.81 |
405.72 |
0.00 |
| 10:06 |
-85.81 |
420.40 |
0.00 |
| 10:05 |
-85.81 |
420.40 |
0.00 |
| 10:04 |
-85.81 |
444.72 |
0.00 |
| 10:03 |
-85.81 |
454.32 |
0.00 |
| 10:02 |
-85.81 |
478.32 |
0.00 |
| 10:01 |
-85.81 |
478.32 |
0.00 |
| 10:00 |
-85.81 |
484.41 |
0.00 |
| 09:59 |
-85.81 |
479.16 |
0.00 |
| 09:58 |
-116.40 |
483.96 |
0.00 |
| 09:57 |
-116.40 |
483.96 |
0.00 |
| 09:56 |
-116.40 |
483.96 |
0.00 |
| 09:55 |
-53.44 |
495.00 |
0.00 |
| 09:54 |
-53.44 |
516.17 |
0.00 |
| 09:53 |
-53.44 |
530.60 |
0.00 |
| 09:52 |
-53.44 |
320.29 |
0.00 |
| 09:51 |
-53.44 |
328.11 |
0.00 |
| 09:50 |
-5.54 |
265.98 |
0.00 |
| 09:49 |
-5.54 |
242.40 |
0.00 |
| 09:48 |
-5.54 |
256.37 |
0.00 |
| 09:47 |
-5.54 |
261.32 |
0.00 |
| 09:46 |
-5.54 |
256.18 |
0.00 |
| 09:45 |
-43.31 |
266.40 |
0.00 |
| 09:44 |
-43.31 |
260.60 |
0.00 |
| 09:43 |
-43.31 |
251.97 |
0.00 |
| 09:42 |
-43.31 |
242.37 |
0.00 |
| 09:41 |
-43.31 |
306.21 |
0.00 |
| 09:40 |
-43.31 |
266.83 |
0.00 |
| 09:39 |
31.95 |
204.79 |
0.00 |
| 09:38 |
31.95 |
187.27 |
0.00 |
| 09:37 |
31.95 |
168.79 |
0.00 |
| 09:36 |
31.95 |
124.81 |
0.00 |
| 09:35 |
31.95 |
127.40 |
0.00 |
| 09:34 |
31.95 |
131.67 |
0.00 |
| 09:33 |
31.95 |
96.91 |
0.00 |
| 09:32 |
31.95 |
47.82 |
0.00 |
| 09:31 |
0.00 |
7.92 |
0.00 |
| 09:30 |
0.00 |
-11.11 |
0.00 |
|
| 大单资金：-702.00万元 |
成交额占比：-5.43% |
| 中单资金：209.41万元 |
成交额占比：1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
4.76 |
-0.21% |
190.00 |
-396.16 |
-702.00 |
-5.43% |
209.41 |
1.62% |
682.59 |
5.28% |
| 20251113 |
4.77 |
-0.21% |
-563.49 |
-269.02 |
-697.21 |
-7.18% |
-206.37 |
-2.13% |
340.09 |
3.50% |
| 20251112 |
4.78 |
-0.21% |
43.51 |
693.42 |
126.39 |
1.52% |
-63.80 |
-0.77% |
-19.08 |
-0.23% |
| 20251111 |
4.79 |
1.91% |
1413.92 |
342.12 |
13.82 |
0.08% |
369.69 |
2.04% |
1030.41 |
5.67% |
| 20251110 |
4.70 |
1.73% |
3179.91 |
-1342.89 |
862.84 |
7.34% |
1751.93 |
14.91% |
565.14 |
4.81% |
| 20251107 |
4.62 |
-0.43% |
-1596.68 |
-2778.71 |
-574.86 |
-6.88% |
-238.40 |
-2.85% |
-783.42 |
-9.38% |
| 20251106 |
4.64 |
0.00% |
-738.51 |
-2837.45 |
265.23 |
3.66% |
-220.74 |
-3.04% |
-783.00 |
-10.79% |
| 20251105 |
4.64 |
0.00% |
52.79 |
-3428.00 |
-224.91 |
-2.58% |
217.85 |
2.49% |
59.85 |
0.69% |
| 20251104 |
4.64 |
-1.28% |
-2963.90 |
-3439.12 |
-1671.19 |
-14.44% |
-384.12 |
-3.32% |
-908.59 |
-7.85% |
| 20251103 |
4.70 |
0.43% |
-212.35 |
-477.35 |
-572.98 |
-5.20% |
-111.13 |
-1.01% |
471.76 |
4.28% |
| 20251031 |
4.68 |
0.00% |
292.76 |
630.43 |
-633.60 |
-4.51% |
450.21 |
3.21% |
476.15 |
3.39% |
| 20251030 |
4.68 |
-1.06% |
-1174.41 |
1661.52 |
-325.32 |
-2.59% |
-218.90 |
-1.74% |
-630.19 |
-5.02% |
| 20251029 |
4.73 |
-0.63% |
-879.22 |
1595.89 |
-236.03 |
-1.98% |
-145.50 |
-1.22% |
-497.69 |
-4.17% |
| 20251028 |
4.76 |
-0.21% |
273.12 |
3454.08 |
1290.58 |
13.04% |
-231.30 |
-2.34% |
-786.16 |
-7.95% |
| 20251027 |
4.77 |
-0.21% |
314.65 |
3828.22 |
534.80 |
4.69% |
144.83 |
1.27% |
-364.98 |
-3.20% |
| 20251024 |
4.78 |
-1.44% |
-2434.54 |
3123.71 |
397.49 |
2.58% |
-1621.37 |
-10.52% |
-1210.66 |
-7.85% |
| 20251023 |
4.85 |
-0.21% |
-1910.29 |
2312.91 |
-390.95 |
-2.50% |
-704.64 |
-4.51% |
-814.70 |
-5.21% |
| 20251022 |
4.86 |
2.32% |
5764.16 |
2089.29 |
1622.16 |
7.63% |
2478.57 |
11.66% |
1663.43 |
7.82% |
| 20251021 |
4.75 |
2.81% |
4336.62 |
794.94 |
1664.72 |
12.22% |
845.18 |
6.20% |
1826.72 |
13.41% |
| 20251020 |
4.62 |
-0.43% |
-903.77 |
-1649.98 |
-169.71 |
-1.85% |
-654.53 |
-7.13% |
-79.53 |
-0.87% |
| 20251017 |
4.64 |
-1.28% |
-1835.57 |
-2058.45 |
-413.31 |
-3.77% |
-1118.15 |
-10.20% |
-304.11 |
-2.77% |
| 20251016 |
4.70 |
-0.84% |
-1630.82 |
-1408.01 |
-614.57 |
-5.15% |
-387.64 |
-3.25% |
-628.61 |
-5.27% |
| 20251015 |
4.74 |
0.00% |
-288.98 |
-1210.03 |
327.81 |
3.13% |
-636.04 |
-6.08% |
19.25 |
0.18% |
| 20251014 |
4.74 |
-0.63% |
-1513.01 |
-1133.93 |
-780.20 |
-5.92% |
-253.94 |
-1.93% |
-478.87 |
-3.63% |
| 20251013 |
4.77 |
-1.65% |
1048.29 |
-863.76 |
-578.18 |
-4.03% |
566.31 |
3.95% |
1060.16 |
7.40% |
| 20251010 |
4.85 |
1.89% |
832.53 |
-421.53 |
237.13 |
1.52% |
183.41 |
1.18% |
411.99 |
2.65% |
| 20251009 |
4.76 |
0.00% |
1756.03 |
-470.11 |
-416.59 |
-2.01% |
761.14 |
3.66% |
1411.48 |
6.80% |
| 20250930 |
4.76 |
1.28% |
1097.43 |
-408.36 |
403.91 |
2.65% |
-286.02 |
-1.88% |
979.54 |
6.42% |
| 20250929 |
4.70 |
0.21% |
160.10 |
-2383.86 |
-510.03 |
-3.49% |
-78.00 |
-0.53% |
748.13 |
5.12% |
| 20250926 |
4.69 |
1.08% |
1343.51 |
-2830.67 |
-135.95 |
-1.11% |
362.52 |
2.95% |
1116.94 |
9.08% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
