| 600649城投控股 今日实时资金流向 |
| 15:00 |
-613.97 |
-548.68 |
0.00 |
| 14:59 |
-585.51 |
-496.98 |
0.00 |
| 14:58 |
-585.51 |
-496.98 |
0.00 |
| 14:57 |
-585.51 |
-496.98 |
0.00 |
| 14:56 |
-585.51 |
-490.33 |
0.00 |
| 14:55 |
-585.51 |
-481.91 |
0.00 |
| 14:54 |
-585.51 |
-481.91 |
0.00 |
| 14:53 |
-585.51 |
-487.86 |
0.00 |
| 14:52 |
-585.51 |
-502.80 |
0.00 |
| 14:51 |
-585.51 |
-511.24 |
0.00 |
| 14:50 |
-585.51 |
-511.24 |
0.00 |
| 14:49 |
-585.51 |
-535.23 |
0.00 |
| 14:48 |
-520.13 |
-516.94 |
0.00 |
| 14:47 |
-520.13 |
-510.75 |
0.00 |
| 14:46 |
-520.13 |
-510.75 |
0.00 |
| 14:45 |
-520.13 |
-530.83 |
0.00 |
| 14:44 |
-520.13 |
-536.98 |
0.00 |
| 14:43 |
-562.23 |
-547.21 |
0.00 |
| 14:42 |
-505.81 |
-501.57 |
0.00 |
| 14:41 |
-475.37 |
-501.57 |
0.00 |
| 14:40 |
-475.37 |
-501.57 |
0.00 |
| 14:39 |
-475.37 |
-485.66 |
0.00 |
| 14:38 |
-475.37 |
-485.66 |
0.00 |
| 14:37 |
-475.37 |
-516.00 |
0.00 |
| 14:36 |
-475.37 |
-510.53 |
0.00 |
| 14:35 |
-475.37 |
-473.61 |
0.00 |
| 14:34 |
-475.37 |
-464.48 |
0.00 |
| 14:33 |
-475.37 |
-464.48 |
0.00 |
| 14:32 |
-475.37 |
-464.48 |
0.00 |
| 14:31 |
-475.37 |
-464.48 |
0.00 |
| 14:30 |
-475.37 |
-464.48 |
0.00 |
| 14:29 |
-475.37 |
-464.48 |
0.00 |
| 14:28 |
-475.37 |
-464.48 |
0.00 |
| 14:27 |
-532.30 |
-464.48 |
0.00 |
| 14:26 |
-532.30 |
-464.48 |
0.00 |
| 14:25 |
-532.30 |
-464.48 |
0.00 |
| 14:24 |
-532.30 |
-424.24 |
0.00 |
| 14:23 |
-532.30 |
-424.24 |
0.00 |
| 14:22 |
-532.30 |
-424.24 |
0.00 |
| 14:21 |
-532.30 |
-420.03 |
0.00 |
| 14:20 |
-484.10 |
-393.46 |
0.00 |
| 14:19 |
-484.10 |
-395.12 |
0.00 |
| 14:18 |
-484.10 |
-389.35 |
0.00 |
| 14:17 |
-484.10 |
-389.35 |
0.00 |
| 14:16 |
-484.10 |
-389.35 |
0.00 |
| 14:15 |
-484.10 |
-389.35 |
0.00 |
| 14:14 |
-484.10 |
-389.35 |
0.00 |
| 14:13 |
-484.10 |
-389.35 |
0.00 |
| 14:12 |
-484.10 |
-389.35 |
0.00 |
| 14:11 |
-484.10 |
-380.93 |
0.00 |
| 14:10 |
-484.10 |
-380.93 |
0.00 |
| 14:09 |
-484.10 |
-293.66 |
0.00 |
| 14:08 |
-484.10 |
-301.27 |
0.00 |
| 14:07 |
-405.58 |
-301.27 |
0.00 |
| 14:06 |
-405.58 |
-301.27 |
0.00 |
| 14:05 |
-405.58 |
-301.27 |
0.00 |
| 14:04 |
-405.58 |
-301.27 |
0.00 |
| 14:03 |
-405.58 |
-301.27 |
0.00 |
| 14:02 |
-405.58 |
-290.03 |
0.00 |
| 14:01 |
-405.58 |
-290.03 |
0.00 |
| 14:00 |
-405.58 |
-290.03 |
0.00 |
| 13:59 |
-405.58 |
-290.03 |
0.00 |
| 13:58 |
-405.58 |
-302.99 |
0.00 |
| 13:57 |
-405.58 |
-307.21 |
0.00 |
| 13:56 |
-405.58 |
-307.21 |
0.00 |
| 13:55 |
-405.58 |
-290.33 |
0.00 |
| 13:54 |
-405.58 |
-291.01 |
0.00 |
| 13:53 |
-321.77 |
-291.01 |
0.00 |
| 13:52 |
-321.77 |
-243.58 |
0.00 |
| 13:51 |
-321.77 |
-222.48 |
0.00 |
| 13:50 |
-321.77 |
-212.85 |
0.00 |
| 13:49 |
-321.77 |
-228.89 |
0.00 |
| 13:48 |
54.17 |
-173.48 |
0.00 |
| 13:47 |
54.17 |
-173.48 |
0.00 |
| 13:46 |
54.17 |
-187.06 |
0.00 |
| 13:45 |
54.17 |
-187.06 |
0.00 |
| 13:44 |
54.17 |
-196.34 |
0.00 |
| 13:43 |
54.17 |
-196.34 |
0.00 |
| 13:42 |
54.17 |
-168.05 |
0.00 |
| 13:41 |
54.17 |
-168.05 |
0.00 |
| 13:40 |
54.17 |
-168.05 |
0.00 |
| 13:39 |
11.77 |
-172.29 |
0.00 |
| 13:38 |
11.77 |
-172.29 |
0.00 |
| 13:37 |
11.77 |
-172.29 |
0.00 |
| 13:36 |
-30.63 |
-165.69 |
0.00 |
| 13:35 |
-30.63 |
-161.46 |
0.00 |
| 13:34 |
-30.63 |
-166.47 |
0.00 |
| 13:33 |
-30.63 |
-174.14 |
0.00 |
| 13:32 |
-30.63 |
-174.14 |
0.00 |
| 13:31 |
-30.63 |
-174.14 |
0.00 |
| 13:30 |
-30.63 |
-183.00 |
0.00 |
| 13:29 |
-30.63 |
-183.00 |
0.00 |
| 13:28 |
-30.63 |
-183.00 |
0.00 |
| 13:27 |
-30.63 |
-183.00 |
0.00 |
| 13:26 |
-30.63 |
-183.00 |
0.00 |
| 13:25 |
-30.63 |
-183.00 |
0.00 |
| 13:24 |
-30.63 |
-183.00 |
0.00 |
| 13:23 |
-30.63 |
-183.00 |
0.00 |
| 13:22 |
-30.63 |
-111.59 |
0.00 |
| 13:21 |
-30.63 |
-111.59 |
0.00 |
| 13:20 |
-30.63 |
-111.59 |
0.00 |
| 13:19 |
-30.63 |
-111.59 |
0.00 |
| 13:18 |
-30.63 |
-111.59 |
0.00 |
| 13:17 |
-30.63 |
-111.59 |
0.00 |
| 13:16 |
-30.63 |
-106.25 |
0.00 |
| 13:15 |
-30.63 |
-106.25 |
0.00 |
| 13:14 |
-30.63 |
-106.25 |
0.00 |
| 13:13 |
-30.63 |
-106.25 |
0.00 |
| 13:12 |
-30.63 |
-106.25 |
0.00 |
| 13:11 |
-30.63 |
-106.25 |
0.00 |
| 13:10 |
-30.63 |
-106.25 |
0.00 |
| 13:09 |
-30.63 |
-106.25 |
0.00 |
| 13:08 |
-30.63 |
-80.01 |
0.00 |
| 13:07 |
-30.63 |
-116.51 |
0.00 |
| 13:06 |
-30.63 |
-116.51 |
0.00 |
| 13:05 |
-30.63 |
-116.51 |
0.00 |
| 13:04 |
-30.63 |
-116.51 |
0.00 |
| 13:03 |
-30.63 |
-116.51 |
0.00 |
| 13:02 |
-30.63 |
-108.18 |
0.00 |
| 13:01 |
-30.63 |
31.40 |
0.00 |
| 11:30 |
-30.63 |
47.54 |
0.00 |
| 11:29 |
-30.63 |
47.54 |
0.00 |
| 11:28 |
-30.63 |
47.54 |
0.00 |
| 11:27 |
-30.63 |
48.21 |
0.00 |
| 11:26 |
-30.63 |
48.21 |
0.00 |
| 11:25 |
-30.63 |
48.21 |
0.00 |
| 11:24 |
-30.63 |
48.21 |
0.00 |
| 11:23 |
-30.63 |
48.21 |
0.00 |
| 11:22 |
-30.63 |
48.21 |
0.00 |
| 11:21 |
-30.63 |
41.54 |
0.00 |
| 11:20 |
-30.63 |
46.43 |
0.00 |
| 11:19 |
-30.63 |
46.43 |
0.00 |
| 11:18 |
-30.63 |
42.17 |
0.00 |
| 11:17 |
-30.63 |
27.12 |
0.00 |
| 11:16 |
-30.63 |
22.28 |
0.00 |
| 11:15 |
-59.79 |
29.59 |
0.00 |
| 11:14 |
-59.79 |
29.59 |
0.00 |
| 11:13 |
-59.79 |
29.59 |
0.00 |
| 11:12 |
-59.79 |
29.59 |
0.00 |
| 11:11 |
-59.79 |
29.59 |
0.00 |
| 11:10 |
-59.79 |
29.59 |
0.00 |
| 11:09 |
-96.81 |
29.59 |
0.00 |
| 11:08 |
-96.81 |
29.59 |
0.00 |
| 11:07 |
-96.81 |
29.59 |
0.00 |
| 11:06 |
-96.81 |
29.59 |
0.00 |
| 11:05 |
-96.81 |
42.85 |
0.00 |
| 11:04 |
-96.81 |
31.58 |
0.00 |
| 11:03 |
-96.81 |
54.48 |
0.00 |
| 11:02 |
-96.81 |
54.48 |
0.00 |
| 11:01 |
-96.81 |
54.48 |
0.00 |
| 11:00 |
-96.81 |
54.48 |
0.00 |
| 10:59 |
-96.81 |
58.73 |
0.00 |
| 10:58 |
-96.81 |
58.73 |
0.00 |
| 10:57 |
-96.81 |
58.73 |
0.00 |
| 10:56 |
-96.81 |
58.73 |
0.00 |
| 10:55 |
-96.81 |
58.73 |
0.00 |
| 10:54 |
-96.81 |
58.73 |
0.00 |
| 10:53 |
-96.81 |
49.95 |
0.00 |
| 10:52 |
-96.81 |
16.40 |
0.00 |
| 10:51 |
-96.81 |
-14.46 |
0.00 |
| 10:50 |
-96.81 |
-24.57 |
0.00 |
| 10:49 |
-6.62 |
60.27 |
0.00 |
| 10:48 |
-6.62 |
60.27 |
0.00 |
| 10:47 |
-6.62 |
60.27 |
0.00 |
| 10:46 |
-6.62 |
60.27 |
0.00 |
| 10:45 |
-6.62 |
66.65 |
0.00 |
| 10:44 |
-6.62 |
66.65 |
0.00 |
| 10:43 |
-6.62 |
66.65 |
0.00 |
| 10:42 |
-6.62 |
66.65 |
0.00 |
| 10:41 |
-6.62 |
66.65 |
0.00 |
| 10:40 |
-6.62 |
66.65 |
0.00 |
| 10:39 |
-6.62 |
70.90 |
0.00 |
| 10:38 |
-6.62 |
70.90 |
0.00 |
| 10:37 |
-6.62 |
70.90 |
0.00 |
| 10:36 |
-6.62 |
70.90 |
0.00 |
| 10:35 |
-6.62 |
66.13 |
0.00 |
| 10:34 |
-6.62 |
77.36 |
0.00 |
| 10:33 |
-6.62 |
77.36 |
0.00 |
| 10:32 |
-6.62 |
77.36 |
0.00 |
| 10:31 |
-6.62 |
70.53 |
0.00 |
| 10:30 |
-6.62 |
55.28 |
0.00 |
| 10:29 |
-6.62 |
10.85 |
0.00 |
| 10:28 |
-6.62 |
-9.85 |
0.00 |
| 10:27 |
-6.62 |
-9.85 |
0.00 |
| 10:26 |
-6.62 |
-9.85 |
0.00 |
| 10:25 |
-6.62 |
-9.85 |
0.00 |
| 10:24 |
-6.62 |
-9.85 |
0.00 |
| 10:23 |
-6.62 |
-9.85 |
0.00 |
| 10:22 |
-6.62 |
-54.39 |
0.00 |
| 10:21 |
-6.62 |
-50.93 |
0.00 |
| 10:20 |
-6.62 |
-55.18 |
0.00 |
| 10:19 |
-6.62 |
-44.99 |
0.00 |
| 10:18 |
-6.62 |
-56.04 |
0.00 |
| 10:17 |
-6.62 |
-51.21 |
0.00 |
| 10:16 |
-6.62 |
-56.86 |
0.00 |
| 10:15 |
-6.62 |
-62.51 |
0.00 |
| 10:14 |
-6.62 |
-56.43 |
0.00 |
| 10:13 |
56.42 |
-12.00 |
0.00 |
| 10:12 |
192.51 |
-26.65 |
0.00 |
| 10:11 |
192.51 |
-26.65 |
0.00 |
| 10:10 |
192.51 |
-22.40 |
0.00 |
| 10:09 |
192.51 |
-22.40 |
0.00 |
| 10:08 |
330.05 |
51.75 |
0.00 |
| 10:07 |
330.05 |
51.75 |
0.00 |
| 10:06 |
330.05 |
51.75 |
0.00 |
| 10:05 |
330.05 |
34.67 |
0.00 |
| 10:04 |
427.87 |
45.75 |
0.00 |
| 10:03 |
427.87 |
45.75 |
0.00 |
| 10:02 |
427.87 |
70.83 |
0.00 |
| 10:01 |
458.33 |
77.16 |
0.00 |
| 10:00 |
458.33 |
83.85 |
0.00 |
| 09:59 |
458.33 |
83.85 |
0.00 |
| 09:58 |
458.33 |
83.85 |
0.00 |
| 09:57 |
458.33 |
83.85 |
0.00 |
| 09:56 |
458.33 |
100.46 |
0.00 |
| 09:55 |
534.82 |
115.99 |
0.00 |
| 09:54 |
534.82 |
115.99 |
0.00 |
| 09:53 |
534.82 |
130.23 |
0.00 |
| 09:52 |
267.10 |
131.63 |
0.00 |
| 09:51 |
164.10 |
109.07 |
0.00 |
| 09:50 |
91.64 |
109.47 |
0.00 |
| 09:49 |
1.29 |
94.66 |
0.00 |
| 09:48 |
-107.13 |
81.97 |
0.00 |
| 09:47 |
-215.34 |
27.21 |
0.00 |
| 09:46 |
-215.34 |
27.21 |
0.00 |
| 09:45 |
-215.34 |
27.21 |
0.00 |
| 09:44 |
-82.49 |
38.75 |
0.00 |
| 09:43 |
-7.94 |
51.53 |
0.00 |
| 09:42 |
108.20 |
61.86 |
0.00 |
| 09:41 |
108.20 |
61.86 |
0.00 |
| 09:40 |
108.20 |
61.86 |
0.00 |
| 09:39 |
0.00 |
44.14 |
0.00 |
| 09:38 |
0.00 |
44.14 |
0.00 |
| 09:37 |
0.00 |
59.39 |
0.00 |
| 09:36 |
0.00 |
63.66 |
0.00 |
| 09:35 |
0.00 |
63.66 |
0.00 |
| 09:34 |
0.00 |
63.66 |
0.00 |
| 09:33 |
0.00 |
73.99 |
0.00 |
| 09:32 |
0.00 |
73.99 |
0.00 |
| 09:31 |
0.00 |
10.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-613.97万元 |
成交额占比：-7.49% |
| 中单资金：-548.68万元 |
成交额占比：-6.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
4.21 |
-1.17% |
-1397.05 |
146.86 |
-613.97 |
-7.49% |
-548.68 |
-6.69% |
-234.40 |
-2.86% |
| 20250619 |
4.26 |
0.00% |
258.35 |
270.54 |
-89.17 |
-1.04% |
40.25 |
0.47% |
307.27 |
3.60% |
| 20250618 |
4.26 |
-2.29% |
-3019.75 |
714.98 |
-1077.85 |
-11.38% |
-823.69 |
-8.70% |
-1118.21 |
-11.81% |
| 20250617 |
4.36 |
-0.23% |
-644.46 |
2700.34 |
-302.71 |
-3.72% |
49.99 |
0.61% |
-391.74 |
-4.81% |
| 20250616 |
4.37 |
4.55% |
7640.65 |
3445.58 |
2230.56 |
9.84% |
3207.67 |
14.16% |
2202.42 |
9.72% |
| 20250613 |
4.18 |
-1.88% |
-3200.01 |
456.06 |
-490.29 |
-5.50% |
-1820.04 |
-20.43% |
-889.68 |
-9.99% |
| 20250612 |
4.26 |
0.24% |
467.01 |
247.84 |
355.27 |
5.37% |
-169.83 |
-2.56% |
281.57 |
4.25% |
| 20250611 |
4.25 |
0.95% |
2618.87 |
363.21 |
907.51 |
9.95% |
896.94 |
9.83% |
814.42 |
8.92% |
| 20250610 |
4.21 |
-0.47% |
-1000.42 |
-564.21 |
442.53 |
5.33% |
-778.92 |
-9.38% |
-664.03 |
-8.00% |
| 20250609 |
4.23 |
0.00% |
-400.09 |
-1276.64 |
-758.96 |
-13.19% |
385.00 |
6.69% |
-26.13 |
-0.45% |
| 20250606 |
4.23 |
-0.24% |
-1074.05 |
-1150.50 |
-698.51 |
-10.42% |
-347.22 |
-5.18% |
-28.32 |
-0.42% |
| 20250605 |
4.24 |
0.24% |
548.50 |
-316.26 |
470.64 |
7.36% |
140.63 |
2.20% |
-62.77 |
-0.98% |
| 20250604 |
4.23 |
0.71% |
627.82 |
-1386.25 |
-19.91 |
-0.24% |
295.11 |
3.55% |
352.62 |
4.24% |
| 20250603 |
4.20 |
-0.47% |
-673.18 |
-1084.89 |
-269.90 |
-3.89% |
203.87 |
2.94% |
-607.15 |
-8.74% |
| 20250530 |
4.22 |
-0.24% |
-1001.43 |
-941.09 |
-632.82 |
-12.04% |
-199.34 |
-3.79% |
-169.27 |
-3.22% |
| 20250529 |
4.23 |
0.95% |
1334.33 |
-1283.80 |
135.73 |
2.38% |
449.05 |
7.88% |
749.55 |
13.15% |
| 20250528 |
4.19 |
-1.41% |
-2370.03 |
-3939.10 |
-599.35 |
-9.38% |
-777.66 |
-12.17% |
-993.02 |
-15.55% |
| 20250527 |
4.25 |
0.71% |
360.59 |
-3805.15 |
281.45 |
4.09% |
441.11 |
6.41% |
-361.97 |
-5.26% |
| 20250526 |
4.22 |
0.72% |
-20.07 |
-4512.90 |
-126.10 |
-2.18% |
-91.74 |
-1.59% |
197.77 |
3.43% |
| 20250523 |
4.19 |
-1.41% |
-1894.06 |
-1559.48 |
-975.53 |
-12.33% |
-572.57 |
-7.24% |
-345.96 |
-4.37% |
| 20250522 |
4.25 |
-2.07% |
-4431.75 |
-1238.80 |
-2519.57 |
-25.31% |
-1350.78 |
-13.57% |
-561.40 |
-5.64% |
| 20250521 |
4.34 |
-0.23% |
378.16 |
1212.58 |
-465.40 |
-7.40% |
-132.85 |
-2.11% |
976.41 |
15.51% |
| 20250520 |
4.35 |
-0.23% |
-1331.49 |
904.06 |
-426.30 |
-6.06% |
-409.02 |
-5.81% |
-496.17 |
-7.05% |
| 20250519 |
4.36 |
1.16% |
4627.15 |
945.72 |
2827.32 |
21.40% |
1269.31 |
9.61% |
530.52 |
4.02% |
| 20250516 |
4.31 |
0.23% |
-1534.28 |
-2953.95 |
-654.85 |
-7.60% |
3.59 |
0.04% |
-883.02 |
-10.25% |
| 20250515 |
4.30 |
-1.15% |
-921.59 |
-4100.66 |
-68.19 |
-0.92% |
-567.34 |
-7.69% |
-286.06 |
-3.88% |
| 20250514 |
4.35 |
0.00% |
-2048.20 |
-3704.76 |
-773.92 |
-5.61% |
-626.71 |
-4.54% |
-647.57 |
-4.69% |
| 20250513 |
4.35 |
-0.91% |
-2990.96 |
-2333.27 |
-384.64 |
-3.60% |
-1152.72 |
-10.79% |
-1453.60 |
-13.60% |
| 20250512 |
4.39 |
0.23% |
-1143.59 |
-4464.83 |
-1072.35 |
-10.85% |
-73.29 |
-0.74% |
2.05 |
0.02% |
| 20250509 |
4.38 |
-1.79% |
-3435.41 |
-3911.05 |
-1801.56 |
-14.81% |
-1130.32 |
-9.29% |
-503.53 |
-4.14% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
