| 600649城投控股 今日实时资金流向 |
| 15:00 |
397.49 |
-1621.37 |
0.00 |
| 14:59 |
397.49 |
-1603.06 |
0.00 |
| 14:58 |
397.49 |
-1603.06 |
0.00 |
| 14:57 |
397.49 |
-1603.06 |
0.00 |
| 14:56 |
397.49 |
-1612.67 |
0.00 |
| 14:55 |
397.49 |
-1605.74 |
0.00 |
| 14:54 |
397.49 |
-1594.37 |
0.00 |
| 14:53 |
397.49 |
-1624.83 |
0.00 |
| 14:52 |
397.49 |
-1605.95 |
0.00 |
| 14:51 |
397.49 |
-1639.55 |
0.00 |
| 14:50 |
397.49 |
-1674.45 |
0.00 |
| 14:49 |
397.49 |
-1681.05 |
0.00 |
| 14:48 |
397.49 |
-1674.75 |
0.00 |
| 14:47 |
397.49 |
-1674.75 |
0.00 |
| 14:46 |
397.49 |
-1694.65 |
0.00 |
| 14:45 |
397.49 |
-1705.86 |
0.00 |
| 14:44 |
397.49 |
-1665.91 |
0.00 |
| 14:43 |
397.49 |
-1651.24 |
0.00 |
| 14:42 |
462.69 |
-1651.24 |
0.00 |
| 14:41 |
462.69 |
-1620.36 |
0.00 |
| 14:40 |
462.69 |
-1608.94 |
0.00 |
| 14:39 |
462.69 |
-1592.78 |
0.00 |
| 14:38 |
462.69 |
-1582.69 |
0.00 |
| 14:37 |
462.69 |
-1554.40 |
0.00 |
| 14:36 |
462.69 |
-1543.90 |
0.00 |
| 14:35 |
462.69 |
-1531.98 |
0.00 |
| 14:34 |
376.65 |
-1508.55 |
0.00 |
| 14:33 |
460.06 |
-1423.09 |
0.00 |
| 14:32 |
530.28 |
-1403.82 |
0.00 |
| 14:31 |
530.28 |
-1403.82 |
0.00 |
| 14:30 |
530.28 |
-1403.82 |
0.00 |
| 14:29 |
530.28 |
-1403.82 |
0.00 |
| 14:28 |
530.28 |
-1403.82 |
0.00 |
| 14:27 |
530.28 |
-1403.82 |
0.00 |
| 14:26 |
530.28 |
-1398.85 |
0.00 |
| 14:25 |
530.28 |
-1411.40 |
0.00 |
| 14:24 |
530.28 |
-1404.14 |
0.00 |
| 14:23 |
530.28 |
-1404.14 |
0.00 |
| 14:22 |
530.28 |
-1404.14 |
0.00 |
| 14:21 |
530.28 |
-1404.14 |
0.00 |
| 14:20 |
530.28 |
-1404.14 |
0.00 |
| 14:19 |
530.28 |
-1404.14 |
0.00 |
| 14:18 |
530.28 |
-1404.14 |
0.00 |
| 14:17 |
530.28 |
-1404.14 |
0.00 |
| 14:16 |
530.28 |
-1404.14 |
0.00 |
| 14:15 |
530.28 |
-1379.66 |
0.00 |
| 14:14 |
530.28 |
-1379.66 |
0.00 |
| 14:13 |
629.00 |
-1379.66 |
0.00 |
| 14:12 |
629.00 |
-1362.81 |
0.00 |
| 14:11 |
629.00 |
-1358.01 |
0.00 |
| 14:10 |
662.75 |
-1358.01 |
0.00 |
| 14:09 |
662.75 |
-1387.01 |
0.00 |
| 14:08 |
662.75 |
-1274.30 |
0.00 |
| 14:07 |
662.75 |
-1274.30 |
0.00 |
| 14:06 |
662.75 |
-1274.30 |
0.00 |
| 14:05 |
662.75 |
-1289.04 |
0.00 |
| 14:04 |
515.87 |
-1278.18 |
0.00 |
| 14:03 |
515.87 |
-1278.18 |
0.00 |
| 14:02 |
515.87 |
-1260.69 |
0.00 |
| 14:01 |
515.87 |
-1260.69 |
0.00 |
| 14:00 |
515.87 |
-1253.51 |
0.00 |
| 13:59 |
515.87 |
-1253.51 |
0.00 |
| 13:58 |
515.87 |
-1253.51 |
0.00 |
| 13:57 |
515.87 |
-1253.51 |
0.00 |
| 13:56 |
515.87 |
-1253.51 |
0.00 |
| 13:55 |
515.87 |
-1248.53 |
0.00 |
| 13:54 |
449.15 |
-1248.53 |
0.00 |
| 13:53 |
449.15 |
-1248.53 |
0.00 |
| 13:52 |
449.15 |
-1248.53 |
0.00 |
| 13:51 |
449.15 |
-1234.16 |
0.00 |
| 13:50 |
449.15 |
-1229.37 |
0.00 |
| 13:49 |
449.15 |
-1229.37 |
0.00 |
| 13:48 |
449.15 |
-1241.61 |
0.00 |
| 13:47 |
449.15 |
-1241.61 |
0.00 |
| 13:46 |
449.15 |
-1241.61 |
0.00 |
| 13:45 |
449.15 |
-1247.12 |
0.00 |
| 13:44 |
449.15 |
-1256.70 |
0.00 |
| 13:43 |
449.15 |
-1256.70 |
0.00 |
| 13:42 |
449.15 |
-1281.60 |
0.00 |
| 13:41 |
449.15 |
-1271.38 |
0.00 |
| 13:40 |
449.15 |
-1169.68 |
0.00 |
| 13:39 |
449.15 |
-1143.48 |
0.00 |
| 13:38 |
449.15 |
-1129.59 |
0.00 |
| 13:37 |
449.15 |
-1129.59 |
0.00 |
| 13:36 |
449.15 |
-1129.59 |
0.00 |
| 13:35 |
449.15 |
-1129.59 |
0.00 |
| 13:34 |
449.15 |
-1129.59 |
0.00 |
| 13:33 |
449.15 |
-1129.59 |
0.00 |
| 13:32 |
449.15 |
-1129.59 |
0.00 |
| 13:31 |
449.15 |
-1124.80 |
0.00 |
| 13:30 |
449.15 |
-1124.80 |
0.00 |
| 13:29 |
449.15 |
-1124.80 |
0.00 |
| 13:28 |
449.15 |
-1124.80 |
0.00 |
| 13:27 |
449.15 |
-1124.80 |
0.00 |
| 13:26 |
481.02 |
-1124.80 |
0.00 |
| 13:25 |
481.02 |
-1124.80 |
0.00 |
| 13:24 |
481.02 |
-1100.80 |
0.00 |
| 13:23 |
481.02 |
-1100.80 |
0.00 |
| 13:22 |
448.71 |
-1075.99 |
0.00 |
| 13:21 |
448.71 |
-1080.88 |
0.00 |
| 13:20 |
448.71 |
-1080.88 |
0.00 |
| 13:19 |
448.71 |
-1080.88 |
0.00 |
| 13:18 |
448.71 |
-1080.88 |
0.00 |
| 13:17 |
448.71 |
-1088.75 |
0.00 |
| 13:16 |
400.09 |
-1078.48 |
0.00 |
| 13:15 |
400.09 |
-1072.67 |
0.00 |
| 13:14 |
366.49 |
-1082.97 |
0.00 |
| 13:13 |
400.81 |
-1071.45 |
0.00 |
| 13:12 |
400.81 |
-1071.45 |
0.00 |
| 13:11 |
400.81 |
-1094.49 |
0.00 |
| 13:10 |
352.75 |
-1094.49 |
0.00 |
| 13:09 |
282.67 |
-1070.93 |
0.00 |
| 13:08 |
282.67 |
-1082.90 |
0.00 |
| 13:07 |
234.77 |
-1082.90 |
0.00 |
| 13:06 |
186.87 |
-1073.06 |
0.00 |
| 13:05 |
186.87 |
-1073.06 |
0.00 |
| 13:04 |
186.87 |
-1141.98 |
0.00 |
| 13:03 |
186.87 |
-1141.98 |
0.00 |
| 13:02 |
105.78 |
-1141.98 |
0.00 |
| 13:01 |
77.16 |
-1128.63 |
0.00 |
| 11:30 |
77.16 |
-1084.17 |
0.00 |
| 11:29 |
77.16 |
-1084.17 |
0.00 |
| 11:28 |
32.66 |
-1084.17 |
0.00 |
| 11:27 |
32.66 |
-1079.32 |
0.00 |
| 11:26 |
32.66 |
-1073.75 |
0.00 |
| 11:25 |
32.66 |
-1073.75 |
0.00 |
| 11:24 |
32.66 |
-1073.75 |
0.00 |
| 11:23 |
32.66 |
-1073.75 |
0.00 |
| 11:22 |
32.66 |
-1073.75 |
0.00 |
| 11:21 |
32.66 |
-1073.75 |
0.00 |
| 11:20 |
32.66 |
-1073.75 |
0.00 |
| 11:19 |
32.66 |
-1050.37 |
0.00 |
| 11:18 |
-86.59 |
-1045.46 |
0.00 |
| 11:17 |
-86.59 |
-1045.46 |
0.00 |
| 11:16 |
-86.59 |
-1045.46 |
0.00 |
| 11:15 |
-86.59 |
-1045.46 |
0.00 |
| 11:14 |
-86.59 |
-1045.46 |
0.00 |
| 11:13 |
-86.59 |
-1045.46 |
0.00 |
| 11:12 |
-86.59 |
-1045.46 |
0.00 |
| 11:11 |
-86.59 |
-1004.48 |
0.00 |
| 11:10 |
-86.59 |
-1004.48 |
0.00 |
| 11:09 |
-86.59 |
-1004.48 |
0.00 |
| 11:08 |
-86.59 |
-1004.48 |
0.00 |
| 11:07 |
-86.59 |
-1009.82 |
0.00 |
| 11:06 |
-86.59 |
-1009.82 |
0.00 |
| 11:05 |
-86.59 |
-1033.67 |
0.00 |
| 11:04 |
-86.59 |
-1057.52 |
0.00 |
| 11:03 |
-38.99 |
-1031.77 |
0.00 |
| 11:02 |
-86.59 |
-1050.31 |
0.00 |
| 11:01 |
-32.52 |
-921.84 |
0.00 |
| 11:00 |
-32.52 |
-921.84 |
0.00 |
| 10:59 |
-32.52 |
-931.57 |
0.00 |
| 10:58 |
-32.52 |
-931.57 |
0.00 |
| 10:57 |
-32.52 |
-961.33 |
0.00 |
| 10:56 |
-32.52 |
-984.90 |
0.00 |
| 10:55 |
-32.52 |
-984.90 |
0.00 |
| 10:54 |
-32.52 |
-1013.52 |
0.00 |
| 10:53 |
-32.52 |
-1013.52 |
0.00 |
| 10:52 |
-32.52 |
-1034.03 |
0.00 |
| 10:51 |
26.70 |
-1027.65 |
0.00 |
| 10:50 |
26.70 |
-1027.65 |
0.00 |
| 10:49 |
26.70 |
-1033.42 |
0.00 |
| 10:48 |
26.70 |
-1033.42 |
0.00 |
| 10:47 |
26.70 |
-1033.42 |
0.00 |
| 10:46 |
181.80 |
-1033.42 |
0.00 |
| 10:45 |
181.80 |
-1033.42 |
0.00 |
| 10:44 |
181.80 |
-1043.89 |
0.00 |
| 10:43 |
181.80 |
-1043.89 |
0.00 |
| 10:42 |
181.80 |
-1043.89 |
0.00 |
| 10:41 |
181.80 |
-1048.67 |
0.00 |
| 10:40 |
181.80 |
-1048.67 |
0.00 |
| 10:39 |
138.83 |
-1076.67 |
0.00 |
| 10:38 |
138.83 |
-1095.84 |
0.00 |
| 10:37 |
138.83 |
-1095.84 |
0.00 |
| 10:36 |
138.83 |
-1095.84 |
0.00 |
| 10:35 |
138.83 |
-1100.61 |
0.00 |
| 10:34 |
138.83 |
-1100.61 |
0.00 |
| 10:33 |
138.83 |
-1100.61 |
0.00 |
| 10:32 |
138.83 |
-1100.61 |
0.00 |
| 10:31 |
68.85 |
-1115.49 |
0.00 |
| 10:30 |
68.85 |
-1115.49 |
0.00 |
| 10:29 |
68.85 |
-1110.55 |
0.00 |
| 10:28 |
-26.35 |
-1110.55 |
0.00 |
| 10:27 |
-26.35 |
-1121.54 |
0.00 |
| 10:26 |
-26.35 |
-1121.03 |
0.00 |
| 10:25 |
-26.35 |
-1102.90 |
0.00 |
| 10:24 |
27.82 |
-1107.76 |
0.00 |
| 10:23 |
27.82 |
-1107.76 |
0.00 |
| 10:22 |
-55.05 |
-1100.09 |
0.00 |
| 10:21 |
-55.05 |
-1135.23 |
0.00 |
| 10:20 |
-55.05 |
-1078.69 |
0.00 |
| 10:19 |
-55.05 |
-1142.71 |
0.00 |
| 10:18 |
-102.23 |
-1146.54 |
0.00 |
| 10:17 |
-102.23 |
-1176.05 |
0.00 |
| 10:16 |
-66.34 |
-1166.01 |
0.00 |
| 10:15 |
-161.74 |
-1091.81 |
0.00 |
| 10:14 |
-161.74 |
-1061.60 |
0.00 |
| 10:13 |
-352.92 |
-1067.84 |
0.00 |
| 10:12 |
-491.06 |
-1084.88 |
0.00 |
| 10:11 |
-538.66 |
-980.18 |
0.00 |
| 10:10 |
-538.66 |
-944.93 |
0.00 |
| 10:09 |
-645.99 |
-925.00 |
0.00 |
| 10:08 |
-693.69 |
-950.98 |
0.00 |
| 10:07 |
-724.16 |
-1042.59 |
0.00 |
| 10:06 |
-724.16 |
-1028.36 |
0.00 |
| 10:05 |
-555.46 |
-878.30 |
0.00 |
| 10:04 |
-555.46 |
-883.08 |
0.00 |
| 10:03 |
-555.46 |
-829.84 |
0.00 |
| 10:02 |
-466.17 |
-815.27 |
0.00 |
| 10:01 |
-418.44 |
-831.85 |
0.00 |
| 10:00 |
-451.61 |
-778.13 |
0.00 |
| 09:59 |
-361.27 |
-683.93 |
0.00 |
| 09:58 |
-361.27 |
-683.93 |
0.00 |
| 09:57 |
-330.41 |
-700.97 |
0.00 |
| 09:56 |
-330.41 |
-705.77 |
0.00 |
| 09:55 |
-297.43 |
-624.65 |
0.00 |
| 09:54 |
-297.43 |
-614.60 |
0.00 |
| 09:53 |
-297.43 |
-606.96 |
0.00 |
| 09:52 |
-225.71 |
-517.95 |
0.00 |
| 09:51 |
-225.71 |
-542.05 |
0.00 |
| 09:50 |
-225.71 |
-542.45 |
0.00 |
| 09:49 |
-291.84 |
-542.45 |
0.00 |
| 09:48 |
-257.16 |
-542.45 |
0.00 |
| 09:47 |
-257.16 |
-521.29 |
0.00 |
| 09:46 |
-257.16 |
-516.00 |
0.00 |
| 09:45 |
-257.16 |
-494.56 |
0.00 |
| 09:44 |
-304.35 |
-499.57 |
0.00 |
| 09:43 |
-304.35 |
-410.43 |
0.00 |
| 09:42 |
-306.68 |
-410.59 |
0.00 |
| 09:41 |
-214.08 |
-410.60 |
0.00 |
| 09:40 |
-173.44 |
-281.67 |
0.00 |
| 09:39 |
-173.44 |
-214.20 |
0.00 |
| 09:38 |
-173.44 |
-168.17 |
0.00 |
| 09:37 |
-143.49 |
-127.45 |
0.00 |
| 09:36 |
-143.49 |
-128.66 |
0.00 |
| 09:35 |
-143.49 |
-90.81 |
0.00 |
| 09:34 |
-115.72 |
39.03 |
0.00 |
| 09:33 |
-115.72 |
-13.40 |
0.00 |
| 09:32 |
-41.63 |
-23.66 |
0.00 |
| 09:31 |
0.00 |
25.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：397.49万元 |
成交额占比：2.58% |
| 中单资金：-1621.37万元 |
成交额占比：-10.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
4.78 |
-1.44% |
-2434.54 |
3123.71 |
397.49 |
2.58% |
-1621.37 |
-10.52% |
-1210.66 |
-7.85% |
| 20251023 |
4.85 |
-0.21% |
-1910.29 |
2312.91 |
-390.95 |
-2.50% |
-704.64 |
-4.51% |
-814.70 |
-5.21% |
| 20251022 |
4.86 |
2.32% |
5764.16 |
2089.29 |
1622.16 |
7.63% |
2478.57 |
11.66% |
1663.43 |
7.82% |
| 20251021 |
4.75 |
2.81% |
4336.62 |
794.94 |
1664.72 |
12.22% |
845.18 |
6.20% |
1826.72 |
13.41% |
| 20251020 |
4.62 |
-0.43% |
-903.77 |
-1649.98 |
-169.71 |
-1.85% |
-654.53 |
-7.13% |
-79.53 |
-0.87% |
| 20251017 |
4.64 |
-1.28% |
-1835.57 |
-2058.45 |
-413.31 |
-3.77% |
-1118.15 |
-10.20% |
-304.11 |
-2.77% |
| 20251016 |
4.70 |
-0.84% |
-1630.82 |
-1408.01 |
-614.57 |
-5.15% |
-387.64 |
-3.25% |
-628.61 |
-5.27% |
| 20251015 |
4.74 |
0.00% |
-288.98 |
-1210.03 |
327.81 |
3.13% |
-636.04 |
-6.08% |
19.25 |
0.18% |
| 20251014 |
4.74 |
-0.63% |
-1513.01 |
-1133.93 |
-780.20 |
-5.92% |
-253.94 |
-1.93% |
-478.87 |
-3.63% |
| 20251013 |
4.77 |
-1.65% |
1048.29 |
-863.76 |
-578.18 |
-4.03% |
566.31 |
3.95% |
1060.16 |
7.40% |
| 20251010 |
4.85 |
1.89% |
832.53 |
-421.53 |
237.13 |
1.52% |
183.41 |
1.18% |
411.99 |
2.65% |
| 20251009 |
4.76 |
0.00% |
1756.03 |
-470.11 |
-416.59 |
-2.01% |
761.14 |
3.66% |
1411.48 |
6.80% |
| 20250930 |
4.76 |
1.28% |
1097.43 |
-408.36 |
403.91 |
2.65% |
-286.02 |
-1.88% |
979.54 |
6.42% |
| 20250929 |
4.70 |
0.21% |
160.10 |
-2383.86 |
-510.03 |
-3.49% |
-78.00 |
-0.53% |
748.13 |
5.12% |
| 20250926 |
4.69 |
1.08% |
1343.51 |
-2830.67 |
-135.95 |
-1.11% |
362.52 |
2.95% |
1116.94 |
9.08% |
| 20250925 |
4.64 |
-1.90% |
-1419.73 |
-2906.56 |
188.55 |
1.73% |
-951.73 |
-8.71% |
-656.55 |
-6.01% |
| 20250924 |
4.73 |
1.28% |
-386.75 |
-4855.87 |
-354.84 |
-3.03% |
-303.99 |
-2.60% |
272.08 |
2.33% |
| 20250923 |
4.67 |
-2.71% |
-2032.50 |
-5321.78 |
-1571.59 |
-9.78% |
-584.43 |
-3.64% |
123.52 |
0.77% |
| 20250922 |
4.80 |
-0.21% |
-179.05 |
-4500.39 |
-956.84 |
-8.96% |
281.20 |
2.63% |
496.59 |
4.65% |
| 20250919 |
4.81 |
0.21% |
-198.28 |
-3867.80 |
-211.84 |
-1.52% |
124.51 |
0.90% |
-110.95 |
-0.80% |
| 20250918 |
4.80 |
-2.83% |
-4128.33 |
-3366.21 |
-1760.76 |
-9.36% |
-1865.37 |
-9.92% |
-502.20 |
-2.67% |
| 20250917 |
4.94 |
0.20% |
-771.40 |
-1983.63 |
-820.75 |
-5.96% |
-225.66 |
-1.64% |
275.01 |
2.00% |
| 20250916 |
4.93 |
0.61% |
-1114.83 |
-1167.20 |
-750.20 |
-5.38% |
-918.97 |
-6.60% |
554.34 |
3.98% |
| 20250915 |
4.90 |
0.00% |
-2450.09 |
2163.73 |
-324.25 |
-2.12% |
-656.90 |
-4.29% |
-1468.94 |
-9.59% |
| 20250912 |
4.90 |
2.08% |
2466.17 |
2603.57 |
289.75 |
1.61% |
1195.20 |
6.66% |
981.22 |
5.46% |
| 20250911 |
4.80 |
0.63% |
930.73 |
1265.71 |
-378.18 |
-3.20% |
245.87 |
2.08% |
1063.04 |
9.00% |
| 20250910 |
4.77 |
0.21% |
953.11 |
1660.28 |
-4.32 |
-0.04% |
10.88 |
0.09% |
946.55 |
7.74% |
| 20250909 |
4.76 |
2.81% |
5537.76 |
733.22 |
2580.73 |
13.62% |
1646.28 |
8.69% |
1310.75 |
6.92% |
| 20250908 |
4.63 |
0.65% |
-580.56 |
-1884.49 |
115.59 |
1.09% |
-349.80 |
-3.30% |
-346.35 |
-3.27% |
| 20250905 |
4.60 |
-0.86% |
-1258.89 |
-1403.67 |
-1048.11 |
-9.28% |
-235.67 |
-2.09% |
24.89 |
0.22% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
