| 600649城投控股 今日实时资金流向 |
| 15:00 |
-818.65 |
-932.94 |
0.00 |
| 14:59 |
-818.65 |
-956.21 |
0.00 |
| 14:58 |
-818.65 |
-956.21 |
0.00 |
| 14:57 |
-818.65 |
-956.21 |
0.00 |
| 14:56 |
-818.65 |
-867.02 |
0.00 |
| 14:55 |
-818.65 |
-869.84 |
0.00 |
| 14:54 |
-818.65 |
-858.85 |
0.00 |
| 14:53 |
-818.65 |
-844.71 |
0.00 |
| 14:52 |
-818.65 |
-844.71 |
0.00 |
| 14:51 |
-818.65 |
-811.75 |
0.00 |
| 14:50 |
-818.65 |
-841.36 |
0.00 |
| 14:49 |
-818.65 |
-841.36 |
0.00 |
| 14:48 |
-818.65 |
-847.83 |
0.00 |
| 14:47 |
-818.65 |
-847.83 |
0.00 |
| 14:46 |
-818.65 |
-857.69 |
0.00 |
| 14:45 |
-856.34 |
-846.77 |
0.00 |
| 14:44 |
-856.34 |
-843.27 |
0.00 |
| 14:43 |
-856.34 |
-823.43 |
0.00 |
| 14:42 |
-919.54 |
-823.13 |
0.00 |
| 14:41 |
-919.54 |
-823.13 |
0.00 |
| 14:40 |
-919.54 |
-823.13 |
0.00 |
| 14:39 |
-919.54 |
-805.17 |
0.00 |
| 14:38 |
-919.54 |
-772.66 |
0.00 |
| 14:37 |
-873.84 |
-781.51 |
0.00 |
| 14:36 |
-873.84 |
-769.53 |
0.00 |
| 14:35 |
-873.84 |
-745.44 |
0.00 |
| 14:34 |
-873.84 |
-740.85 |
0.00 |
| 14:33 |
-873.84 |
-740.85 |
0.00 |
| 14:32 |
-873.84 |
-709.63 |
0.00 |
| 14:31 |
-901.44 |
-686.68 |
0.00 |
| 14:30 |
-901.44 |
-692.94 |
0.00 |
| 14:29 |
-901.44 |
-692.94 |
0.00 |
| 14:28 |
-901.44 |
-692.94 |
0.00 |
| 14:27 |
-901.44 |
-684.68 |
0.00 |
| 14:26 |
-901.44 |
-697.97 |
0.00 |
| 14:25 |
-901.44 |
-691.59 |
0.00 |
| 14:24 |
-901.44 |
-704.10 |
0.00 |
| 14:23 |
-901.44 |
-699.51 |
0.00 |
| 14:22 |
-901.44 |
-699.51 |
0.00 |
| 14:21 |
-901.44 |
-708.71 |
0.00 |
| 14:20 |
-901.44 |
-702.33 |
0.00 |
| 14:19 |
-901.44 |
-696.35 |
0.00 |
| 14:18 |
-901.44 |
-701.97 |
0.00 |
| 14:17 |
-901.44 |
-701.97 |
0.00 |
| 14:16 |
-901.44 |
-701.97 |
0.00 |
| 14:15 |
-901.44 |
-707.49 |
0.00 |
| 14:14 |
-901.44 |
-702.91 |
0.00 |
| 14:13 |
-901.44 |
-702.91 |
0.00 |
| 14:12 |
-901.44 |
-697.86 |
0.00 |
| 14:11 |
-901.44 |
-693.27 |
0.00 |
| 14:10 |
-901.44 |
-693.27 |
0.00 |
| 14:09 |
-901.44 |
-678.86 |
0.00 |
| 14:08 |
-901.44 |
-671.97 |
0.00 |
| 14:07 |
-901.44 |
-657.33 |
0.00 |
| 14:06 |
-873.48 |
-645.99 |
0.00 |
| 14:05 |
-873.48 |
-641.40 |
0.00 |
| 14:04 |
-873.48 |
-641.40 |
0.00 |
| 14:03 |
-873.48 |
-641.40 |
0.00 |
| 14:02 |
-873.48 |
-647.01 |
0.00 |
| 14:01 |
-873.48 |
-647.01 |
0.00 |
| 14:00 |
-758.70 |
-639.47 |
0.00 |
| 13:59 |
-758.70 |
-639.47 |
0.00 |
| 13:58 |
-758.70 |
-639.47 |
0.00 |
| 13:57 |
-758.70 |
-630.27 |
0.00 |
| 13:56 |
-657.59 |
-620.15 |
0.00 |
| 13:55 |
-657.59 |
-620.15 |
0.00 |
| 13:54 |
-657.59 |
-620.15 |
0.00 |
| 13:53 |
-657.59 |
-605.15 |
0.00 |
| 13:52 |
-657.59 |
-605.15 |
0.00 |
| 13:51 |
-657.59 |
-598.47 |
0.00 |
| 13:50 |
-657.59 |
-598.47 |
0.00 |
| 13:49 |
-657.59 |
-586.34 |
0.00 |
| 13:48 |
-657.59 |
-582.26 |
0.00 |
| 13:47 |
-657.59 |
-591.94 |
0.00 |
| 13:46 |
-657.59 |
-596.55 |
0.00 |
| 13:45 |
-657.59 |
-596.55 |
0.00 |
| 13:44 |
-657.59 |
-601.90 |
0.00 |
| 13:43 |
-657.59 |
-601.90 |
0.00 |
| 13:42 |
-657.59 |
-606.51 |
0.00 |
| 13:41 |
-657.59 |
-612.27 |
0.00 |
| 13:40 |
-657.59 |
-607.67 |
0.00 |
| 13:39 |
-657.59 |
-612.65 |
0.00 |
| 13:38 |
-657.59 |
-612.65 |
0.00 |
| 13:37 |
-657.59 |
-612.65 |
0.00 |
| 13:36 |
-657.59 |
-541.62 |
0.00 |
| 13:35 |
-657.59 |
-546.24 |
0.00 |
| 13:34 |
-657.59 |
-558.13 |
0.00 |
| 13:33 |
-567.80 |
-714.82 |
0.00 |
| 13:32 |
-521.90 |
-714.82 |
0.00 |
| 13:31 |
-476.00 |
-706.47 |
0.00 |
| 13:30 |
-476.00 |
-678.20 |
0.00 |
| 13:29 |
-476.00 |
-678.20 |
0.00 |
| 13:28 |
-476.00 |
-667.33 |
0.00 |
| 13:27 |
-476.00 |
-661.60 |
0.00 |
| 13:26 |
-405.96 |
-665.24 |
0.00 |
| 13:25 |
-405.96 |
-665.24 |
0.00 |
| 13:24 |
-405.96 |
-665.24 |
0.00 |
| 13:23 |
-405.96 |
-636.14 |
0.00 |
| 13:22 |
-405.96 |
-636.14 |
0.00 |
| 13:21 |
-405.96 |
-626.32 |
0.00 |
| 13:20 |
-405.96 |
-625.82 |
0.00 |
| 13:19 |
-405.96 |
-614.28 |
0.00 |
| 13:18 |
-405.96 |
-606.36 |
0.00 |
| 13:17 |
-405.96 |
-606.36 |
0.00 |
| 13:16 |
-405.96 |
-594.86 |
0.00 |
| 13:15 |
-405.96 |
-548.86 |
0.00 |
| 13:14 |
-405.96 |
-548.86 |
0.00 |
| 13:13 |
-405.96 |
-548.86 |
0.00 |
| 13:12 |
-405.96 |
-548.86 |
0.00 |
| 13:11 |
-442.84 |
-548.86 |
0.00 |
| 13:10 |
-442.84 |
-531.98 |
0.00 |
| 13:09 |
-442.84 |
-522.78 |
0.00 |
| 13:08 |
-382.54 |
-509.04 |
0.00 |
| 13:07 |
-382.54 |
-490.00 |
0.00 |
| 13:06 |
-382.54 |
-480.00 |
0.00 |
| 13:05 |
-382.54 |
-475.39 |
0.00 |
| 13:04 |
-382.54 |
-470.78 |
0.00 |
| 13:03 |
-382.54 |
-493.20 |
0.00 |
| 13:02 |
-382.54 |
-488.41 |
0.00 |
| 13:01 |
-382.54 |
-466.98 |
0.00 |
| 11:30 |
-382.54 |
-444.23 |
0.00 |
| 11:29 |
-382.54 |
-438.43 |
0.00 |
| 11:28 |
-382.54 |
-449.50 |
0.00 |
| 11:27 |
-382.54 |
-500.87 |
0.00 |
| 11:26 |
-382.54 |
-501.71 |
0.00 |
| 11:25 |
-382.54 |
-501.71 |
0.00 |
| 11:24 |
-382.54 |
-501.71 |
0.00 |
| 11:23 |
-382.54 |
-496.65 |
0.00 |
| 11:22 |
-382.54 |
-496.65 |
0.00 |
| 11:21 |
-382.54 |
-487.45 |
0.00 |
| 11:20 |
-382.54 |
-487.45 |
0.00 |
| 11:19 |
-382.54 |
-494.69 |
0.00 |
| 11:18 |
-323.98 |
-494.69 |
0.00 |
| 11:17 |
-323.98 |
-490.52 |
0.00 |
| 11:16 |
-323.98 |
-461.86 |
0.00 |
| 11:15 |
-323.98 |
-448.98 |
0.00 |
| 11:14 |
-323.98 |
-417.49 |
0.00 |
| 11:13 |
-323.98 |
-422.68 |
0.00 |
| 11:12 |
-219.34 |
-403.60 |
0.00 |
| 11:11 |
-219.34 |
-403.60 |
0.00 |
| 11:10 |
-219.34 |
-426.24 |
0.00 |
| 11:09 |
-219.34 |
-449.34 |
0.00 |
| 11:08 |
-178.86 |
-334.32 |
0.00 |
| 11:07 |
-178.86 |
-329.71 |
0.00 |
| 11:06 |
-178.86 |
-314.96 |
0.00 |
| 11:05 |
-178.86 |
-310.17 |
0.00 |
| 11:04 |
-56.28 |
-277.86 |
0.00 |
| 11:03 |
-137.74 |
-266.10 |
0.00 |
| 11:02 |
-137.74 |
-250.32 |
0.00 |
| 11:01 |
-174.54 |
-247.61 |
0.00 |
| 11:00 |
-174.54 |
-252.64 |
0.00 |
| 10:59 |
-174.54 |
-252.64 |
0.00 |
| 10:58 |
-174.54 |
-252.64 |
0.00 |
| 10:57 |
-174.54 |
-243.44 |
0.00 |
| 10:56 |
-174.54 |
-253.13 |
0.00 |
| 10:55 |
-174.54 |
-213.93 |
0.00 |
| 10:54 |
-174.54 |
-219.19 |
0.00 |
| 10:53 |
-174.54 |
-219.19 |
0.00 |
| 10:52 |
-174.54 |
-224.44 |
0.00 |
| 10:51 |
-174.54 |
-245.51 |
0.00 |
| 10:50 |
-174.54 |
-236.31 |
0.00 |
| 10:49 |
-174.54 |
-241.34 |
0.00 |
| 10:48 |
-89.53 |
-255.63 |
0.00 |
| 10:47 |
-89.53 |
-255.64 |
0.00 |
| 10:46 |
-89.53 |
-279.89 |
0.00 |
| 10:45 |
-183.64 |
-289.13 |
0.00 |
| 10:44 |
-183.64 |
-334.89 |
0.00 |
| 10:43 |
-183.64 |
-343.15 |
0.00 |
| 10:42 |
-183.64 |
-350.38 |
0.00 |
| 10:41 |
-183.64 |
-340.64 |
0.00 |
| 10:40 |
-112.39 |
-335.48 |
0.00 |
| 10:39 |
-112.39 |
-341.29 |
0.00 |
| 10:38 |
-112.39 |
-374.78 |
0.00 |
| 10:37 |
-112.39 |
-374.78 |
0.00 |
| 10:36 |
-11.42 |
-352.29 |
0.00 |
| 10:35 |
-11.42 |
-369.54 |
0.00 |
| 10:34 |
-11.42 |
-360.34 |
0.00 |
| 10:33 |
-11.42 |
-366.33 |
0.00 |
| 10:32 |
-63.63 |
-348.51 |
0.00 |
| 10:31 |
-63.63 |
-396.62 |
0.00 |
| 10:30 |
-63.63 |
-384.30 |
0.00 |
| 10:29 |
-63.63 |
-384.30 |
0.00 |
| 10:28 |
-63.63 |
-365.48 |
0.00 |
| 10:27 |
-63.63 |
-360.89 |
0.00 |
| 10:26 |
8.52 |
-328.32 |
0.00 |
| 10:25 |
8.52 |
-311.49 |
0.00 |
| 10:24 |
-37.48 |
-325.29 |
0.00 |
| 10:23 |
-37.48 |
-401.11 |
0.00 |
| 10:22 |
-312.28 |
-418.06 |
0.00 |
| 10:21 |
-312.28 |
-401.65 |
0.00 |
| 10:20 |
-412.49 |
-397.08 |
0.00 |
| 10:19 |
-366.15 |
-408.25 |
0.00 |
| 10:18 |
-366.15 |
-408.25 |
0.00 |
| 10:17 |
-366.15 |
-415.10 |
0.00 |
| 10:16 |
-366.15 |
-406.45 |
0.00 |
| 10:15 |
-366.15 |
-406.45 |
0.00 |
| 10:14 |
-366.15 |
-414.06 |
0.00 |
| 10:13 |
-366.15 |
-386.11 |
0.00 |
| 10:12 |
-366.15 |
-386.11 |
0.00 |
| 10:11 |
-366.15 |
-467.83 |
0.00 |
| 10:10 |
-366.15 |
-459.77 |
0.00 |
| 10:09 |
-366.15 |
-453.48 |
0.00 |
| 10:08 |
-366.15 |
-453.48 |
0.00 |
| 10:07 |
-366.15 |
-453.63 |
0.00 |
| 10:06 |
-366.15 |
-402.87 |
0.00 |
| 10:05 |
-366.15 |
-384.04 |
0.00 |
| 10:04 |
-366.15 |
-374.47 |
0.00 |
| 10:03 |
-366.15 |
-336.10 |
0.00 |
| 10:02 |
-366.15 |
-327.69 |
0.00 |
| 10:01 |
-366.15 |
-296.74 |
0.00 |
| 10:00 |
-366.15 |
-292.18 |
0.00 |
| 09:59 |
-366.15 |
-288.81 |
0.00 |
| 09:58 |
-331.58 |
-279.70 |
0.00 |
| 09:57 |
-331.58 |
-234.49 |
0.00 |
| 09:56 |
-331.58 |
-216.21 |
0.00 |
| 09:55 |
-331.58 |
-225.38 |
0.00 |
| 09:54 |
-359.66 |
-225.38 |
0.00 |
| 09:53 |
-365.33 |
-255.54 |
0.00 |
| 09:52 |
-330.02 |
-247.99 |
0.00 |
| 09:51 |
-230.74 |
-247.17 |
0.00 |
| 09:50 |
-230.74 |
-222.09 |
0.00 |
| 09:49 |
-180.01 |
-217.52 |
0.00 |
| 09:48 |
-180.01 |
-204.59 |
0.00 |
| 09:47 |
-157.03 |
-175.06 |
0.00 |
| 09:46 |
-157.03 |
-180.54 |
0.00 |
| 09:45 |
-157.03 |
-217.25 |
0.00 |
| 09:44 |
-157.03 |
-207.10 |
0.00 |
| 09:43 |
-157.03 |
-203.66 |
0.00 |
| 09:42 |
-157.03 |
-180.86 |
0.00 |
| 09:41 |
-190.78 |
-138.60 |
0.00 |
| 09:40 |
-190.78 |
-118.89 |
0.00 |
| 09:39 |
-230.82 |
-106.88 |
0.00 |
| 09:38 |
-230.82 |
-108.43 |
0.00 |
| 09:37 |
-195.16 |
-81.53 |
0.00 |
| 09:36 |
-195.16 |
-29.33 |
0.00 |
| 09:35 |
-195.16 |
37.61 |
0.00 |
| 09:34 |
-195.16 |
56.83 |
0.00 |
| 09:33 |
-295.65 |
35.59 |
0.00 |
| 09:32 |
-295.65 |
121.36 |
0.00 |
| 09:31 |
0.00 |
126.75 |
0.00 |
| 09:30 |
0.00 |
27.05 |
0.00 |
|
| 大单资金：-818.65万元 |
成交额占比：-5.00% |
| 中单资金：-932.94万元 |
成交额占比：-5.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.58 |
-0.43% |
-1498.52 |
6607.76 |
-818.65 |
-5.00% |
-932.94 |
-5.69% |
253.07 |
1.54% |
| 20250710 |
4.60 |
5.02% |
9475.27 |
6563.16 |
5361.87 |
16.16% |
1438.52 |
4.34% |
2674.88 |
8.06% |
| 20250709 |
4.38 |
-0.23% |
-813.45 |
-7.26 |
-1055.01 |
-10.06% |
-883.24 |
-8.42% |
1124.80 |
10.73% |
| 20250708 |
4.39 |
1.86% |
3973.63 |
1522.16 |
1449.18 |
9.38% |
1062.28 |
6.88% |
1462.17 |
9.47% |
| 20250707 |
4.31 |
1.65% |
3260.76 |
-354.96 |
1670.37 |
14.59% |
438.48 |
3.83% |
1151.91 |
10.06% |
| 20250704 |
4.24 |
-0.24% |
-1852.58 |
-2179.18 |
-863.25 |
-11.70% |
-617.24 |
-8.36% |
-372.09 |
-5.04% |
| 20250703 |
4.25 |
-0.47% |
-917.37 |
-1656.21 |
-1208.55 |
-13.64% |
-143.07 |
-1.61% |
434.25 |
4.90% |
| 20250702 |
4.27 |
0.95% |
490.69 |
-2241.68 |
474.41 |
4.70% |
23.80 |
0.24% |
-7.52 |
-0.07% |
| 20250701 |
4.23 |
-1.40% |
-4056.72 |
-1498.12 |
-427.94 |
-4.10% |
-1564.91 |
-14.98% |
-2063.87 |
-19.76% |
| 20250630 |
4.29 |
-0.23% |
-848.03 |
-1233.36 |
-153.85 |
-2.32% |
-128.83 |
-1.94% |
-565.35 |
-8.52% |
| 20250627 |
4.30 |
0.00% |
-1079.09 |
-1377.98 |
-340.28 |
-4.10% |
-489.93 |
-5.91% |
-248.88 |
-3.00% |
| 20250626 |
4.30 |
-1.38% |
-1642.70 |
-1651.67 |
-1794.02 |
-19.42% |
-149.63 |
-1.62% |
300.95 |
3.26% |
| 20250625 |
4.36 |
2.35% |
3697.73 |
53.18 |
1217.97 |
9.38% |
1163.80 |
8.96% |
1315.96 |
10.13% |
| 20250624 |
4.26 |
1.43% |
902.05 |
-2242.64 |
-163.18 |
-2.36% |
571.05 |
8.26% |
494.18 |
7.15% |
| 20250623 |
4.20 |
-0.24% |
-1252.03 |
-2382.17 |
-298.47 |
-4.54% |
-507.70 |
-7.72% |
-445.86 |
-6.78% |
| 20250620 |
4.21 |
-1.17% |
-1397.05 |
146.86 |
-613.97 |
-7.49% |
-548.68 |
-6.69% |
-234.40 |
-2.86% |
| 20250619 |
4.26 |
0.00% |
258.35 |
270.54 |
-89.17 |
-1.04% |
40.25 |
0.47% |
307.27 |
3.60% |
| 20250618 |
4.26 |
-2.29% |
-3019.75 |
714.98 |
-1077.85 |
-11.38% |
-823.69 |
-8.70% |
-1118.21 |
-11.81% |
| 20250617 |
4.36 |
-0.23% |
-644.46 |
2700.34 |
-302.71 |
-3.72% |
49.99 |
0.61% |
-391.74 |
-4.81% |
| 20250616 |
4.37 |
4.55% |
7640.65 |
3445.58 |
2230.56 |
9.84% |
3207.67 |
14.16% |
2202.42 |
9.72% |
| 20250613 |
4.18 |
-1.88% |
-3200.01 |
456.06 |
-490.29 |
-5.50% |
-1820.04 |
-20.43% |
-889.68 |
-9.99% |
| 20250612 |
4.26 |
0.24% |
467.01 |
247.84 |
355.27 |
5.37% |
-169.83 |
-2.56% |
281.57 |
4.25% |
| 20250611 |
4.25 |
0.95% |
2618.87 |
363.21 |
907.51 |
9.95% |
896.94 |
9.83% |
814.42 |
8.92% |
| 20250610 |
4.21 |
-0.47% |
-1000.42 |
-564.21 |
442.53 |
5.33% |
-778.92 |
-9.38% |
-664.03 |
-8.00% |
| 20250609 |
4.23 |
0.00% |
-400.09 |
-1276.64 |
-758.96 |
-13.19% |
385.00 |
6.69% |
-26.13 |
-0.45% |
| 20250606 |
4.23 |
-0.24% |
-1074.05 |
-1150.50 |
-698.51 |
-10.42% |
-347.22 |
-5.18% |
-28.32 |
-0.42% |
| 20250605 |
4.24 |
0.24% |
548.50 |
-316.26 |
470.64 |
7.36% |
140.63 |
2.20% |
-62.77 |
-0.98% |
| 20250604 |
4.23 |
0.71% |
627.82 |
-1386.25 |
-19.91 |
-0.24% |
295.11 |
3.55% |
352.62 |
4.24% |
| 20250603 |
4.20 |
-0.47% |
-673.18 |
-1084.89 |
-269.90 |
-3.89% |
203.87 |
2.94% |
-607.15 |
-8.74% |
| 20250530 |
4.22 |
-0.24% |
-1001.43 |
-941.09 |
-632.82 |
-12.04% |
-199.34 |
-3.79% |
-169.27 |
-3.22% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
