600649城投控股 今日实时资金流向 |
15:00 |
-4481.91 |
-1434.68 |
-756.54 |
14:59 |
-4582.07 |
-1497.22 |
-775.33 |
14:58 |
-4582.07 |
-1497.22 |
-775.33 |
14:57 |
-4582.07 |
-1479.52 |
-775.42 |
14:56 |
-4582.07 |
-1518.75 |
-768.22 |
14:55 |
-4614.18 |
-1478.94 |
-750.83 |
14:54 |
-4576.42 |
-1482.91 |
-734.09 |
14:53 |
-4648.03 |
-1472.62 |
-718.46 |
14:52 |
-4571.91 |
-1486.79 |
-716.07 |
14:51 |
-4571.91 |
-1476.61 |
-732.47 |
14:50 |
-4571.91 |
-1483.72 |
-738.64 |
14:49 |
-4521.17 |
-1469.62 |
-738.90 |
14:48 |
-4437.10 |
-1485.91 |
-760.28 |
14:47 |
-4437.10 |
-1428.82 |
-757.69 |
14:46 |
-4474.00 |
-1442.80 |
-792.04 |
14:45 |
-4474.00 |
-1432.28 |
-784.67 |
14:44 |
-4474.00 |
-1431.39 |
-807.72 |
14:43 |
-4474.00 |
-1425.25 |
-805.88 |
14:42 |
-4443.51 |
-1401.65 |
-802.82 |
14:41 |
-4443.51 |
-1394.43 |
-780.41 |
14:40 |
-4457.47 |
-1388.73 |
-795.74 |
14:39 |
-4422.07 |
-1330.44 |
-785.60 |
14:38 |
-4389.64 |
-1255.39 |
-725.86 |
14:37 |
-4389.64 |
-1260.64 |
-732.35 |
14:36 |
-4436.94 |
-1309.11 |
-758.50 |
14:35 |
-4436.94 |
-1303.27 |
-763.74 |
14:34 |
-4436.94 |
-1280.20 |
-748.49 |
14:33 |
-4436.94 |
-1279.26 |
-747.18 |
14:32 |
-4436.94 |
-1273.80 |
-752.09 |
14:31 |
-4436.94 |
-1281.68 |
-750.35 |
14:30 |
-4436.94 |
-1295.50 |
-755.83 |
14:29 |
-4436.94 |
-1328.75 |
-764.70 |
14:28 |
-4436.94 |
-1323.25 |
-777.98 |
14:27 |
-4436.94 |
-1313.19 |
-777.85 |
14:26 |
-4436.94 |
-1323.33 |
-784.01 |
14:25 |
-4436.94 |
-1292.54 |
-749.37 |
14:24 |
-4399.76 |
-1287.14 |
-751.44 |
14:23 |
-4399.76 |
-1291.85 |
-746.18 |
14:22 |
-4399.76 |
-1291.85 |
-750.14 |
14:21 |
-4365.97 |
-1302.28 |
-758.10 |
14:20 |
-4365.97 |
-1314.31 |
-769.67 |
14:19 |
-4365.97 |
-1338.27 |
-776.90 |
14:18 |
-4365.97 |
-1246.98 |
-768.87 |
14:17 |
-4365.97 |
-1228.53 |
-766.95 |
14:16 |
-4365.97 |
-1240.70 |
-808.41 |
14:15 |
-4365.97 |
-1240.70 |
-856.55 |
14:14 |
-4365.97 |
-1221.24 |
-857.87 |
14:13 |
-4365.97 |
-1191.11 |
-855.85 |
14:12 |
-4365.97 |
-1190.79 |
-856.33 |
14:11 |
-4365.97 |
-1173.87 |
-853.76 |
14:10 |
-4281.37 |
-1136.60 |
-818.21 |
14:09 |
-4281.37 |
-1127.67 |
-813.88 |
14:08 |
-4281.37 |
-1121.61 |
-817.14 |
14:07 |
-4281.37 |
-1113.99 |
-792.91 |
14:06 |
-4281.37 |
-1089.17 |
-779.71 |
14:05 |
-4281.37 |
-1056.95 |
-785.33 |
14:04 |
-4281.37 |
-920.58 |
-749.17 |
14:03 |
-4281.37 |
-907.79 |
-750.07 |
14:02 |
-4281.37 |
-907.79 |
-756.65 |
14:01 |
-4281.37 |
-936.57 |
-756.90 |
14:00 |
-4281.37 |
-968.05 |
-761.22 |
13:59 |
-4281.37 |
-980.81 |
-751.82 |
13:58 |
-4281.37 |
-1014.42 |
-758.90 |
13:57 |
-4221.08 |
-1009.01 |
-756.13 |
13:56 |
-4221.08 |
-1014.31 |
-754.86 |
13:55 |
-4172.09 |
-950.84 |
-723.38 |
13:54 |
-4172.09 |
-898.87 |
-719.80 |
13:53 |
-4172.09 |
-888.18 |
-705.39 |
13:52 |
-4129.52 |
-882.17 |
-710.46 |
13:51 |
-4129.52 |
-877.06 |
-711.99 |
13:50 |
-4075.01 |
-877.06 |
-720.85 |
13:49 |
-4075.01 |
-903.56 |
-722.37 |
13:48 |
-4075.01 |
-898.07 |
-722.38 |
13:47 |
-4075.01 |
-918.79 |
-729.63 |
13:46 |
-4075.01 |
-925.64 |
-737.12 |
13:45 |
-4075.01 |
-936.64 |
-740.11 |
13:44 |
-4075.01 |
-930.65 |
-750.89 |
13:43 |
-4075.01 |
-943.56 |
-758.94 |
13:42 |
-4075.01 |
-903.77 |
-759.32 |
13:41 |
-4075.01 |
-893.26 |
-769.21 |
13:40 |
-4075.01 |
-887.21 |
-764.38 |
13:39 |
-4075.01 |
-896.67 |
-778.81 |
13:38 |
-4075.01 |
-895.74 |
-784.01 |
13:37 |
-4075.01 |
-878.68 |
-782.98 |
13:36 |
-4075.01 |
-878.68 |
-786.73 |
13:35 |
-4075.01 |
-866.96 |
-784.08 |
13:34 |
-4075.01 |
-827.09 |
-761.81 |
13:33 |
-4075.01 |
-855.53 |
-765.94 |
13:32 |
-4075.01 |
-867.36 |
-785.35 |
13:31 |
-4075.01 |
-800.43 |
-797.43 |
13:30 |
-4075.01 |
-808.09 |
-820.64 |
13:29 |
-4075.01 |
-817.96 |
-822.35 |
13:28 |
-3456.49 |
-1065.40 |
-841.05 |
13:27 |
-3456.49 |
-1079.46 |
-842.54 |
13:26 |
-3544.70 |
-1098.95 |
-885.77 |
13:25 |
-3544.70 |
-1107.32 |
-892.82 |
13:24 |
-2189.65 |
-1259.79 |
-948.88 |
13:23 |
-1615.75 |
-1318.23 |
-961.02 |
13:22 |
-1615.75 |
-1318.87 |
-954.40 |
13:21 |
-1585.33 |
-1369.40 |
-977.75 |
13:20 |
-1585.33 |
-1364.05 |
-976.91 |
13:19 |
-1585.33 |
-1363.69 |
-970.53 |
13:18 |
-1585.33 |
-1376.93 |
-948.97 |
13:17 |
-1585.33 |
-1372.20 |
-933.85 |
13:16 |
-1585.33 |
-1386.42 |
-930.16 |
13:15 |
-1585.33 |
-1378.29 |
-930.26 |
13:14 |
-1585.33 |
-1384.40 |
-930.55 |
13:13 |
-1585.33 |
-1394.14 |
-941.87 |
13:12 |
-1585.33 |
-1394.14 |
-951.11 |
13:11 |
-1585.33 |
-1422.76 |
-954.71 |
13:10 |
-1614.99 |
-1431.63 |
-963.77 |
13:09 |
-1614.99 |
-1406.81 |
-964.06 |
13:08 |
-1584.09 |
-1429.53 |
-971.35 |
13:07 |
-1308.11 |
-1343.67 |
-936.87 |
13:06 |
-1308.11 |
-1286.68 |
-935.04 |
13:05 |
-1308.11 |
-1278.13 |
-937.56 |
13:04 |
-1213.51 |
-1278.13 |
-942.98 |
13:03 |
-1213.51 |
-1332.38 |
-998.60 |
13:02 |
-1213.51 |
-1346.56 |
-992.91 |
13:01 |
-1213.51 |
-1317.64 |
-982.90 |
11:30 |
-931.98 |
-1238.96 |
-982.28 |
11:29 |
-931.98 |
-1223.03 |
-976.54 |
11:28 |
-931.98 |
-1193.80 |
-963.77 |
11:27 |
-931.98 |
-1132.08 |
-936.34 |
11:26 |
-931.98 |
-1122.60 |
-937.35 |
11:25 |
-931.98 |
-1122.60 |
-936.84 |
11:24 |
-931.98 |
-1131.43 |
-943.31 |
11:23 |
-931.98 |
-1131.43 |
-951.63 |
11:22 |
-931.98 |
-1160.45 |
-959.85 |
11:21 |
-961.60 |
-1226.78 |
-984.58 |
11:20 |
-961.60 |
-1221.44 |
-975.94 |
11:19 |
-961.60 |
-1215.62 |
-965.32 |
11:18 |
-961.60 |
-1215.62 |
-949.09 |
11:17 |
-961.60 |
-1210.65 |
-938.50 |
11:16 |
-961.60 |
-1205.45 |
-945.21 |
11:15 |
-961.60 |
-1200.30 |
-944.46 |
11:14 |
-961.60 |
-1190.32 |
-930.25 |
11:13 |
-961.60 |
-1177.79 |
-912.19 |
11:12 |
-730.22 |
-1157.32 |
-912.94 |
11:11 |
-730.22 |
-1145.09 |
-905.90 |
11:10 |
-764.59 |
-1176.62 |
-887.26 |
11:09 |
-764.59 |
-1108.08 |
-854.50 |
11:08 |
-764.59 |
-1103.11 |
-842.35 |
11:07 |
-764.59 |
-1102.28 |
-837.06 |
11:06 |
-764.59 |
-1068.46 |
-829.11 |
11:05 |
-764.59 |
-1063.68 |
-823.11 |
11:04 |
-764.59 |
-1063.08 |
-822.79 |
11:03 |
-703.43 |
-1047.04 |
-817.97 |
11:02 |
-703.43 |
-1042.31 |
-817.61 |
11:01 |
-703.43 |
-1060.42 |
-857.82 |
11:00 |
-703.43 |
-1038.60 |
-827.77 |
10:59 |
-703.43 |
-1033.10 |
-820.20 |
10:58 |
-703.43 |
-1021.82 |
-828.56 |
10:57 |
-703.43 |
-1021.82 |
-827.59 |
10:56 |
-703.43 |
-1016.61 |
-831.12 |
10:55 |
-703.43 |
-1011.02 |
-811.59 |
10:54 |
-703.43 |
-1005.42 |
-798.32 |
10:53 |
-650.43 |
-1000.07 |
-795.96 |
10:52 |
-650.43 |
-1021.20 |
-806.52 |
10:51 |
-650.43 |
-1021.64 |
-806.33 |
10:50 |
-650.43 |
-1015.81 |
-805.68 |
10:49 |
-696.75 |
-1020.94 |
-805.41 |
10:48 |
-696.75 |
-1015.59 |
-791.47 |
10:47 |
-696.75 |
-1008.31 |
-815.76 |
10:46 |
-696.75 |
-966.75 |
-831.45 |
10:45 |
-696.75 |
-973.37 |
-834.79 |
10:44 |
-729.23 |
-1064.26 |
-905.91 |
10:43 |
-729.23 |
-1083.22 |
-913.86 |
10:42 |
-729.23 |
-1084.18 |
-898.41 |
10:41 |
-729.23 |
-1084.18 |
-879.12 |
10:40 |
-694.60 |
-1086.12 |
-847.61 |
10:39 |
-694.60 |
-1067.31 |
-844.15 |
10:38 |
-694.60 |
-1072.60 |
-857.92 |
10:37 |
-694.60 |
-1072.60 |
-871.40 |
10:36 |
-755.02 |
-1146.63 |
-894.56 |
10:35 |
-755.02 |
-1146.63 |
-899.98 |
10:34 |
-755.02 |
-1114.60 |
-899.19 |
10:33 |
-755.02 |
-1143.58 |
-908.81 |
10:32 |
-755.02 |
-1158.99 |
-910.58 |
10:31 |
-804.08 |
-1201.42 |
-918.49 |
10:30 |
-804.08 |
-1201.42 |
-921.06 |
10:29 |
-804.08 |
-1226.25 |
-933.34 |
10:28 |
-804.08 |
-1240.03 |
-923.32 |
10:27 |
-895.46 |
-1305.89 |
-976.57 |
10:26 |
-895.46 |
-1286.01 |
-980.05 |
10:25 |
-895.46 |
-1275.72 |
-965.57 |
10:24 |
-895.46 |
-1271.00 |
-953.26 |
10:23 |
-812.25 |
-1212.33 |
-897.72 |
10:22 |
-708.64 |
-1217.07 |
-876.79 |
10:21 |
-661.34 |
-1206.52 |
-874.73 |
10:20 |
-756.09 |
-1220.61 |
-894.05 |
10:19 |
-756.09 |
-1201.36 |
-896.12 |
10:18 |
-756.09 |
-1210.60 |
-875.08 |
10:17 |
-724.28 |
-1107.49 |
-778.87 |
10:16 |
-754.16 |
-1094.11 |
-741.24 |
10:15 |
-754.16 |
-1084.63 |
-723.91 |
10:14 |
-754.16 |
-1048.25 |
-711.04 |
10:13 |
-677.54 |
-1040.65 |
-702.52 |
10:12 |
-634.98 |
-1017.80 |
-675.12 |
10:11 |
-634.98 |
-992.14 |
-654.44 |
10:10 |
-634.98 |
-979.51 |
-636.03 |
10:09 |
-634.98 |
-940.47 |
-625.97 |
10:08 |
-634.98 |
-926.32 |
-618.95 |
10:07 |
-634.98 |
-926.52 |
-619.73 |
10:06 |
-634.98 |
-924.25 |
-659.92 |
10:05 |
-540.15 |
-1020.42 |
-730.15 |
10:04 |
-433.76 |
-1011.68 |
-707.95 |
10:03 |
-433.76 |
-1032.38 |
-705.86 |
10:02 |
-481.89 |
-1040.56 |
-715.80 |
10:01 |
-348.52 |
-1002.23 |
-686.98 |
10:00 |
-383.49 |
-1007.71 |
-714.76 |
09:59 |
-383.49 |
-994.72 |
-717.29 |
09:58 |
-452.31 |
-1006.42 |
-727.56 |
09:57 |
-452.31 |
-989.53 |
-681.69 |
09:56 |
-452.31 |
-905.98 |
-632.90 |
09:55 |
-452.31 |
-847.00 |
-561.98 |
09:54 |
-452.31 |
-730.53 |
-499.83 |
09:53 |
-452.31 |
-642.11 |
-460.88 |
09:52 |
-526.28 |
-518.43 |
-442.31 |
09:51 |
-462.80 |
-445.61 |
-403.79 |
09:50 |
-499.72 |
-351.02 |
-325.32 |
09:49 |
-171.21 |
-171.60 |
-208.75 |
09:48 |
-134.17 |
-74.33 |
-175.49 |
09:47 |
-134.17 |
-74.33 |
-169.10 |
09:46 |
-134.17 |
-67.45 |
-152.95 |
09:45 |
-134.17 |
-74.71 |
-153.96 |
09:44 |
-134.17 |
-69.08 |
-164.51 |
09:43 |
-229.35 |
-97.95 |
-165.77 |
09:42 |
-229.35 |
-119.09 |
-177.24 |
09:41 |
-229.35 |
-128.67 |
-179.87 |
09:40 |
-191.03 |
-70.70 |
-138.25 |
09:39 |
-191.03 |
-65.42 |
-125.58 |
09:38 |
-95.98 |
81.05 |
-63.79 |
09:37 |
-95.98 |
31.64 |
-61.22 |
09:36 |
-95.98 |
0.05 |
-39.85 |
09:35 |
-95.98 |
15.42 |
-18.61 |
09:34 |
-125.43 |
15.42 |
4.04 |
09:33 |
-96.57 |
27.33 |
42.23 |
09:32 |
-17.32 |
13.74 |
45.99 |
09:31 |
0.00 |
13.46 |
-2.43 |
09:30 |
0.00 |
-3.52 |
-5.59 |
|
大单资金:-4481.91万元 |
成交额占比:-17.40% |
中单资金:-1434.68万元 |
成交额占比:-5.57% |
小单资金:-756.54万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.72 |
-2.48% |
-6673.13 |
-6137.70 |
-4481.91 |
-17.40% |
-1434.68 |
-5.57% |
-756.54 |
-2.94% |
20241120 |
4.84 |
-1.22% |
-1981.84 |
-5498.00 |
-99.88 |
-0.47% |
64.26 |
0.30% |
-1946.22 |
-9.15% |
20241119 |
4.90 |
-2.78% |
-1891.64 |
-6799.69 |
-1347.51 |
-4.25% |
-252.43 |
-0.80% |
-291.70 |
-0.92% |
20241118 |
5.04 |
2.44% |
2528.20 |
-4708.75 |
1152.73 |
2.69% |
1145.61 |
2.67% |
229.86 |
0.54% |
20241115 |
4.92 |
-3.34% |
-2836.76 |
-11279.81 |
-1361.13 |
-5.72% |
-1428.74 |
-6.00% |
-46.89 |
-0.20% |
20241114 |
5.09 |
-6.78% |
-9716.89 |
-10487.09 |
-3842.21 |
-11.31% |
-4112.49 |
-12.11% |
-1762.19 |
-5.19% |
20241113 |
5.46 |
0.74% |
-479.70 |
-5657.89 |
-1401.57 |
-5.41% |
347.74 |
1.34% |
574.13 |
2.22% |
20241112 |
5.42 |
-1.99% |
169.62 |
-3397.58 |
743.43 |
1.94% |
-275.83 |
-0.72% |
-297.98 |
-0.78% |
20241111 |
5.53 |
-1.60% |
-3497.99 |
5420.80 |
-5418.33 |
-10.79% |
507.08 |
1.01% |
1413.26 |
2.81% |
20241108 |
5.62 |
-1.06% |
-6154.96 |
7798.46 |
-568.41 |
-0.94% |
-3949.48 |
-6.52% |
-1637.07 |
-2.70% |
20241107 |
5.68 |
5.58% |
12525.54 |
6709.01 |
986.99 |
1.51% |
2649.10 |
4.05% |
8889.45 |
13.57% |
20241106 |
5.38 |
0.37% |
11250.47 |
10590.70 |
858.74 |
0.90% |
6053.04 |
6.38% |
4338.69 |
4.57% |
20241105 |
5.36 |
8.06% |
16031.94 |
10568.13 |
9561.81 |
17.39% |
2557.72 |
4.65% |
3912.41 |
7.12% |
20241104 |
4.96 |
-1.00% |
-3171.14 |
509.21 |
-3040.67 |
-11.10% |
-183.18 |
-0.67% |
52.71 |
0.19% |
20241101 |
5.01 |
0.20% |
-510.96 |
7700.08 |
-1657.86 |
-3.65% |
732.16 |
1.61% |
414.74 |
0.91% |
20241031 |
5.00 |
3.31% |
7460.18 |
11873.12 |
4868.68 |
8.96% |
2357.47 |
4.34% |
234.03 |
0.43% |
20241030 |
4.84 |
1.04% |
809.53 |
5626.61 |
836.17 |
3.51% |
-131.31 |
-0.55% |
104.67 |
0.44% |
20241029 |
4.79 |
-2.44% |
-3995.45 |
4492.31 |
-497.11 |
-1.55% |
-1850.67 |
-5.77% |
-1647.67 |
-5.14% |
20241028 |
4.91 |
6.05% |
5902.39 |
5877.03 |
4150.20 |
10.18% |
2225.67 |
5.46% |
-473.48 |
-1.16% |
20241025 |
4.63 |
5.47% |
7360.94 |
1018.31 |
2515.18 |
7.51% |
2046.84 |
6.11% |
2798.92 |
8.36% |
20241024 |
4.39 |
-1.79% |
-2341.19 |
-1923.35 |
-1377.83 |
-10.84% |
34.52 |
0.27% |
-997.88 |
-7.85% |
20241023 |
4.47 |
0.45% |
1963.80 |
-5108.61 |
-298.13 |
-1.83% |
576.95 |
3.54% |
1684.98 |
10.33% |
20241022 |
4.45 |
2.06% |
1292.07 |
-1786.79 |
887.61 |
3.28% |
-99.49 |
-0.37% |
503.95 |
1.86% |
20241021 |
4.36 |
-0.46% |
-1558.18 |
-10948.17 |
-708.52 |
-2.58% |
-1274.26 |
-4.65% |
424.60 |
1.55% |
20241018 |
4.38 |
0.69% |
-18.03 |
-16702.31 |
-426.48 |
-1.26% |
-609.54 |
-1.80% |
1017.99 |
3.00% |
20241017 |
4.35 |
-7.05% |
-9192.66 |
-20318.07 |
-4563.09 |
-9.46% |
-3670.10 |
-7.61% |
-959.47 |
-1.99% |
20241016 |
4.68 |
3.08% |
7513.32 |
-11106.38 |
3023.69 |
6.34% |
1327.35 |
2.78% |
3162.28 |
6.63% |
20241015 |
4.54 |
-7.35% |
-16256.54 |
-19287.47 |
-8273.77 |
-15.49% |
-5202.57 |
-9.74% |
-2780.20 |
-5.20% |
20241014 |
4.90 |
6.29% |
-4636.89 |
-34290.17 |
-6462.66 |
-7.08% |
3600.05 |
3.95% |
-1774.28 |
-1.94% |
20241011 |
4.61 |
-4.36% |
-6531.17 |
-49143.57 |
-4042.24 |
-9.91% |
-210.88 |
-0.52% |
-2278.05 |
-5.58% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|