| 600649城投控股 今日实时资金流向 |
| 15:00 |
1138.79 |
369.02 |
0.00 |
| 14:59 |
1173.88 |
420.63 |
0.00 |
| 14:58 |
1173.88 |
420.63 |
0.00 |
| 14:57 |
1173.88 |
420.63 |
0.00 |
| 14:56 |
1173.88 |
422.05 |
0.00 |
| 14:55 |
1173.88 |
404.18 |
0.00 |
| 14:54 |
1134.68 |
411.32 |
0.00 |
| 14:53 |
1134.68 |
421.38 |
0.00 |
| 14:52 |
1134.68 |
417.00 |
0.00 |
| 14:51 |
1134.68 |
417.00 |
0.00 |
| 14:50 |
1134.68 |
417.00 |
0.00 |
| 14:49 |
1134.68 |
408.94 |
0.00 |
| 14:48 |
1134.68 |
408.94 |
0.00 |
| 14:47 |
1134.68 |
404.56 |
0.00 |
| 14:46 |
1134.68 |
404.56 |
0.00 |
| 14:45 |
1134.68 |
404.56 |
0.00 |
| 14:44 |
1134.68 |
404.56 |
0.00 |
| 14:43 |
1134.68 |
404.56 |
0.00 |
| 14:42 |
1134.68 |
404.56 |
0.00 |
| 14:41 |
1163.09 |
400.01 |
0.00 |
| 14:40 |
1163.09 |
376.14 |
0.00 |
| 14:39 |
1163.09 |
368.56 |
0.00 |
| 14:38 |
1163.09 |
388.04 |
0.00 |
| 14:37 |
1163.09 |
392.54 |
0.00 |
| 14:36 |
1163.09 |
397.00 |
0.00 |
| 14:35 |
1131.88 |
395.42 |
0.00 |
| 14:34 |
1131.88 |
395.42 |
0.00 |
| 14:33 |
1131.88 |
404.14 |
0.00 |
| 14:32 |
1131.88 |
413.69 |
0.00 |
| 14:31 |
1131.88 |
427.44 |
0.00 |
| 14:30 |
1166.19 |
492.35 |
0.00 |
| 14:29 |
1166.19 |
487.97 |
0.00 |
| 14:28 |
1166.19 |
487.97 |
0.00 |
| 14:27 |
1166.19 |
487.97 |
0.00 |
| 14:26 |
1206.61 |
499.29 |
0.00 |
| 14:25 |
1206.61 |
468.19 |
0.00 |
| 14:24 |
1206.61 |
476.54 |
0.00 |
| 14:23 |
1206.61 |
462.64 |
0.00 |
| 14:22 |
1206.61 |
462.64 |
0.00 |
| 14:21 |
1206.61 |
468.01 |
0.00 |
| 14:20 |
1206.61 |
462.54 |
0.00 |
| 14:19 |
1206.61 |
447.46 |
0.00 |
| 14:18 |
1178.67 |
438.47 |
0.00 |
| 14:17 |
1178.67 |
438.72 |
0.00 |
| 14:16 |
1150.07 |
423.12 |
0.00 |
| 14:15 |
1150.07 |
428.41 |
0.00 |
| 14:14 |
1150.07 |
414.52 |
0.00 |
| 14:13 |
1150.07 |
418.89 |
0.00 |
| 14:12 |
1150.07 |
418.89 |
0.00 |
| 14:11 |
1150.07 |
418.89 |
0.00 |
| 14:10 |
1150.07 |
418.89 |
0.00 |
| 14:09 |
1150.07 |
418.89 |
0.00 |
| 14:08 |
1150.07 |
418.89 |
0.00 |
| 14:07 |
1150.07 |
422.60 |
0.00 |
| 14:06 |
1150.07 |
422.60 |
0.00 |
| 14:05 |
1150.07 |
422.60 |
0.00 |
| 14:04 |
1150.07 |
422.60 |
0.00 |
| 14:03 |
1150.07 |
427.14 |
0.00 |
| 14:02 |
1150.07 |
427.14 |
0.00 |
| 14:01 |
1150.07 |
470.86 |
0.00 |
| 14:00 |
1150.07 |
470.86 |
0.00 |
| 13:59 |
1150.07 |
470.86 |
0.00 |
| 13:58 |
1150.07 |
470.86 |
0.00 |
| 13:57 |
1150.07 |
470.86 |
0.00 |
| 13:56 |
1150.07 |
470.86 |
0.00 |
| 13:55 |
1150.07 |
470.86 |
0.00 |
| 13:54 |
1150.07 |
470.86 |
0.00 |
| 13:53 |
1150.07 |
470.86 |
0.00 |
| 13:52 |
1150.07 |
470.86 |
0.00 |
| 13:51 |
1150.07 |
470.86 |
0.00 |
| 13:50 |
1150.07 |
462.08 |
0.00 |
| 13:49 |
1150.07 |
455.19 |
0.00 |
| 13:48 |
1150.07 |
455.19 |
0.00 |
| 13:47 |
1190.93 |
455.19 |
0.00 |
| 13:46 |
1190.93 |
455.19 |
0.00 |
| 13:45 |
1154.78 |
450.81 |
0.00 |
| 13:44 |
1154.78 |
450.81 |
0.00 |
| 13:43 |
1154.78 |
445.81 |
0.00 |
| 13:42 |
1154.78 |
445.81 |
0.00 |
| 13:41 |
1154.78 |
450.19 |
0.00 |
| 13:40 |
1154.78 |
450.19 |
0.00 |
| 13:39 |
1154.78 |
439.02 |
0.00 |
| 13:38 |
1154.78 |
457.77 |
0.00 |
| 13:37 |
1154.78 |
469.99 |
0.00 |
| 13:36 |
1154.78 |
478.75 |
0.00 |
| 13:35 |
1154.78 |
478.75 |
0.00 |
| 13:34 |
1154.78 |
478.75 |
0.00 |
| 13:33 |
1154.78 |
478.75 |
0.00 |
| 13:32 |
1154.78 |
478.75 |
0.00 |
| 13:31 |
1154.78 |
478.75 |
0.00 |
| 13:30 |
1154.78 |
474.11 |
0.00 |
| 13:29 |
1154.78 |
489.13 |
0.00 |
| 13:28 |
1154.78 |
489.13 |
0.00 |
| 13:27 |
1154.78 |
473.23 |
0.00 |
| 13:26 |
1154.78 |
488.91 |
0.00 |
| 13:25 |
1154.78 |
496.23 |
0.00 |
| 13:24 |
1154.78 |
502.32 |
0.00 |
| 13:23 |
1154.78 |
502.32 |
0.00 |
| 13:22 |
1154.78 |
493.54 |
0.00 |
| 13:21 |
1154.78 |
523.72 |
0.00 |
| 13:20 |
1154.78 |
523.72 |
0.00 |
| 13:19 |
1154.78 |
518.61 |
0.00 |
| 13:18 |
1199.33 |
499.82 |
0.00 |
| 13:17 |
1199.33 |
499.82 |
0.00 |
| 13:16 |
1199.33 |
499.82 |
0.00 |
| 13:15 |
1199.33 |
504.32 |
0.00 |
| 13:14 |
1199.33 |
504.32 |
0.00 |
| 13:13 |
1199.33 |
478.22 |
0.00 |
| 13:12 |
1236.61 |
484.33 |
0.00 |
| 13:11 |
1312.86 |
479.95 |
0.00 |
| 13:10 |
1348.21 |
503.61 |
0.00 |
| 13:09 |
1348.21 |
497.02 |
0.00 |
| 13:08 |
1348.21 |
487.63 |
0.00 |
| 13:07 |
1348.21 |
487.63 |
0.00 |
| 13:06 |
1376.11 |
494.07 |
0.00 |
| 13:05 |
1376.11 |
501.75 |
0.00 |
| 13:04 |
1376.11 |
501.75 |
0.00 |
| 13:03 |
1376.11 |
492.02 |
0.00 |
| 13:02 |
1376.11 |
498.77 |
0.00 |
| 13:01 |
1463.71 |
509.15 |
0.00 |
| 11:30 |
1463.71 |
494.28 |
0.00 |
| 11:29 |
1463.71 |
507.48 |
0.00 |
| 11:28 |
1463.71 |
507.48 |
0.00 |
| 11:27 |
1463.71 |
507.48 |
0.00 |
| 11:26 |
1463.71 |
507.48 |
0.00 |
| 11:25 |
1463.71 |
507.48 |
0.00 |
| 11:24 |
1463.71 |
507.48 |
0.00 |
| 11:23 |
1463.71 |
503.08 |
0.00 |
| 11:22 |
1463.71 |
503.08 |
0.00 |
| 11:21 |
1463.71 |
503.08 |
0.00 |
| 11:20 |
1463.71 |
503.08 |
0.00 |
| 11:19 |
1463.71 |
494.28 |
0.00 |
| 11:18 |
1463.71 |
494.28 |
0.00 |
| 11:17 |
1463.71 |
468.67 |
0.00 |
| 11:16 |
1463.71 |
468.67 |
0.00 |
| 11:15 |
1463.71 |
468.67 |
0.00 |
| 11:14 |
1463.71 |
443.42 |
0.00 |
| 11:13 |
1463.71 |
443.42 |
0.00 |
| 11:12 |
1463.71 |
443.42 |
0.00 |
| 11:11 |
1463.71 |
443.42 |
0.00 |
| 11:10 |
1463.71 |
443.42 |
0.00 |
| 11:09 |
1463.71 |
418.16 |
0.00 |
| 11:08 |
1463.71 |
418.16 |
0.00 |
| 11:07 |
1463.71 |
418.16 |
0.00 |
| 11:06 |
1463.71 |
418.16 |
0.00 |
| 11:05 |
1463.71 |
392.90 |
0.00 |
| 11:04 |
1463.71 |
392.90 |
0.00 |
| 11:03 |
1463.71 |
392.90 |
0.00 |
| 11:02 |
1463.71 |
392.90 |
0.00 |
| 11:01 |
1463.71 |
378.49 |
0.00 |
| 11:00 |
1463.71 |
384.20 |
0.00 |
| 10:59 |
1463.71 |
390.43 |
0.00 |
| 10:58 |
1463.71 |
419.80 |
0.00 |
| 10:57 |
1463.71 |
430.20 |
0.00 |
| 10:56 |
1463.71 |
430.20 |
0.00 |
| 10:55 |
1463.71 |
430.20 |
0.00 |
| 10:54 |
1463.71 |
430.20 |
0.00 |
| 10:53 |
1463.71 |
430.20 |
0.00 |
| 10:52 |
1463.71 |
425.80 |
0.00 |
| 10:51 |
1463.71 |
425.80 |
0.00 |
| 10:50 |
1463.71 |
425.80 |
0.00 |
| 10:49 |
1463.71 |
425.80 |
0.00 |
| 10:48 |
1463.71 |
425.80 |
0.00 |
| 10:47 |
1463.71 |
425.80 |
0.00 |
| 10:46 |
1463.71 |
425.80 |
0.00 |
| 10:45 |
1463.71 |
421.40 |
0.00 |
| 10:44 |
1463.71 |
418.49 |
0.00 |
| 10:43 |
1500.37 |
429.61 |
0.00 |
| 10:42 |
1550.85 |
458.39 |
0.00 |
| 10:41 |
1674.53 |
483.11 |
0.00 |
| 10:40 |
1674.53 |
483.11 |
0.00 |
| 10:39 |
1674.53 |
478.69 |
0.00 |
| 10:38 |
1674.53 |
478.69 |
0.00 |
| 10:37 |
1674.53 |
493.73 |
0.00 |
| 10:36 |
1674.53 |
493.73 |
0.00 |
| 10:35 |
1674.53 |
493.73 |
0.00 |
| 10:34 |
1674.53 |
503.70 |
0.00 |
| 10:33 |
1674.53 |
496.79 |
0.00 |
| 10:32 |
1674.53 |
577.67 |
0.00 |
| 10:31 |
1674.53 |
595.22 |
0.00 |
| 10:30 |
1674.53 |
578.83 |
0.00 |
| 10:29 |
1630.23 |
578.83 |
0.00 |
| 10:28 |
1630.23 |
578.83 |
0.00 |
| 10:27 |
1630.23 |
562.66 |
0.00 |
| 10:26 |
1630.23 |
562.66 |
0.00 |
| 10:25 |
1719.90 |
557.65 |
0.00 |
| 10:24 |
1719.90 |
557.65 |
0.00 |
| 10:23 |
1719.90 |
570.68 |
0.00 |
| 10:22 |
1719.90 |
575.11 |
0.00 |
| 10:21 |
1719.90 |
575.11 |
0.00 |
| 10:20 |
1719.90 |
575.11 |
0.00 |
| 10:19 |
1719.90 |
575.11 |
0.00 |
| 10:18 |
1719.90 |
575.11 |
0.00 |
| 10:17 |
1685.49 |
580.42 |
0.00 |
| 10:16 |
1774.09 |
563.67 |
0.00 |
| 10:15 |
1774.09 |
576.96 |
0.00 |
| 10:14 |
1774.09 |
655.54 |
0.00 |
| 10:13 |
1774.09 |
655.54 |
0.00 |
| 10:12 |
1774.09 |
665.31 |
0.00 |
| 10:11 |
1774.09 |
746.88 |
0.00 |
| 10:10 |
1707.34 |
713.05 |
0.00 |
| 10:09 |
1271.00 |
629.07 |
0.00 |
| 10:08 |
1010.42 |
493.13 |
0.00 |
| 10:07 |
869.96 |
487.79 |
0.00 |
| 10:06 |
764.12 |
483.21 |
0.00 |
| 10:05 |
764.12 |
483.21 |
0.00 |
| 10:04 |
727.43 |
475.93 |
0.00 |
| 10:03 |
727.43 |
475.92 |
0.00 |
| 10:02 |
727.43 |
476.03 |
0.00 |
| 10:01 |
672.62 |
369.31 |
0.00 |
| 10:00 |
672.62 |
319.59 |
0.00 |
| 09:59 |
707.02 |
270.30 |
0.00 |
| 09:58 |
707.02 |
270.30 |
0.00 |
| 09:57 |
707.02 |
263.70 |
0.00 |
| 09:56 |
707.02 |
249.79 |
0.00 |
| 09:55 |
707.02 |
249.79 |
0.00 |
| 09:54 |
707.02 |
280.81 |
0.00 |
| 09:53 |
707.02 |
227.60 |
0.00 |
| 09:52 |
707.02 |
227.60 |
0.00 |
| 09:51 |
707.02 |
209.82 |
0.00 |
| 09:50 |
707.02 |
205.20 |
0.00 |
| 09:49 |
669.49 |
204.66 |
0.00 |
| 09:48 |
669.49 |
204.66 |
0.00 |
| 09:47 |
635.83 |
120.38 |
0.00 |
| 09:46 |
635.83 |
111.41 |
0.00 |
| 09:45 |
635.83 |
128.92 |
0.00 |
| 09:44 |
635.83 |
125.16 |
0.00 |
| 09:43 |
635.83 |
110.98 |
0.00 |
| 09:42 |
701.46 |
137.41 |
0.00 |
| 09:41 |
701.46 |
117.70 |
0.00 |
| 09:40 |
701.46 |
128.66 |
0.00 |
| 09:39 |
785.47 |
168.19 |
0.00 |
| 09:38 |
566.57 |
15.36 |
0.00 |
| 09:37 |
566.57 |
1.20 |
0.00 |
| 09:36 |
523.38 |
-24.23 |
0.00 |
| 09:35 |
317.51 |
58.88 |
0.00 |
| 09:34 |
317.51 |
28.08 |
0.00 |
| 09:33 |
148.54 |
-0.38 |
0.00 |
| 09:32 |
148.54 |
15.84 |
0.00 |
| 09:31 |
80.95 |
36.93 |
0.00 |
| 09:30 |
0.00 |
10.03 |
0.00 |
|
| 大单资金：1138.79万元 |
成交额占比：8.77% |
| 中单资金：369.02万元 |
成交额占比：2.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.37 |
0.46% |
1904.79 |
-2359.66 |
1138.79 |
8.77% |
369.02 |
2.84% |
396.98 |
3.06% |
| 20250731 |
4.35 |
-3.76% |
-9499.24 |
-3727.11 |
-3239.03 |
-14.99% |
-3364.84 |
-15.57% |
-2895.37 |
-13.40% |
| 20250730 |
4.52 |
-1.95% |
-1999.82 |
-244.51 |
-671.61 |
-5.31% |
-1220.35 |
-9.65% |
-107.86 |
-0.85% |
| 20250729 |
4.61 |
1.54% |
1281.17 |
208.19 |
557.60 |
4.14% |
123.20 |
0.92% |
600.37 |
4.46% |
| 20250728 |
4.54 |
-0.66% |
-1221.78 |
-630.65 |
-145.41 |
-1.24% |
-370.78 |
-3.17% |
-705.59 |
-6.04% |
| 20250725 |
4.57 |
0.44% |
847.26 |
2372.58 |
-228.66 |
-1.91% |
717.56 |
6.01% |
358.36 |
3.00% |
| 20250724 |
4.55 |
1.11% |
263.33 |
1672.01 |
243.57 |
2.07% |
-536.06 |
-4.56% |
555.82 |
4.72% |
| 20250723 |
4.50 |
-0.22% |
-994.74 |
478.09 |
-218.91 |
-1.80% |
-609.37 |
-5.01% |
-166.46 |
-1.37% |
| 20250722 |
4.55 |
0.66% |
-1017.74 |
-2336.51 |
-281.24 |
-2.10% |
-224.06 |
-1.67% |
-512.44 |
-3.83% |
| 20250721 |
4.52 |
2.26% |
4661.92 |
-1652.85 |
2857.82 |
15.76% |
930.03 |
5.13% |
874.07 |
4.82% |
| 20250718 |
4.42 |
0.00% |
-1833.39 |
-6978.05 |
-929.23 |
-10.54% |
-732.91 |
-8.32% |
-171.25 |
-1.94% |
| 20250717 |
4.42 |
-0.45% |
-1928.31 |
-6867.47 |
-950.35 |
-10.02% |
-589.55 |
-6.22% |
-388.41 |
-4.10% |
| 20250716 |
4.44 |
-1.55% |
-4011.61 |
-555.25 |
-3033.51 |
-17.04% |
-899.83 |
-5.06% |
-78.27 |
-0.44% |
| 20250715 |
4.51 |
1.12% |
-2133.47 |
1423.25 |
402.42 |
1.79% |
-1673.01 |
-7.43% |
-862.88 |
-3.83% |
| 20250714 |
4.46 |
-2.62% |
-3592.76 |
2470.01 |
-2467.38 |
-14.77% |
-803.78 |
-4.81% |
-321.60 |
-1.93% |
| 20250711 |
4.58 |
-0.43% |
-1498.52 |
6607.76 |
-818.65 |
-5.00% |
-932.94 |
-5.69% |
253.07 |
1.54% |
| 20250710 |
4.60 |
5.02% |
9475.27 |
6563.16 |
5361.87 |
16.16% |
1438.52 |
4.34% |
2674.88 |
8.06% |
| 20250709 |
4.38 |
-0.23% |
-813.45 |
-7.26 |
-1055.01 |
-10.06% |
-883.24 |
-8.42% |
1124.80 |
10.73% |
| 20250708 |
4.39 |
1.86% |
3973.63 |
1522.16 |
1449.18 |
9.38% |
1062.28 |
6.88% |
1462.17 |
9.47% |
| 20250707 |
4.31 |
1.65% |
3260.76 |
-354.96 |
1670.37 |
14.59% |
438.48 |
3.83% |
1151.91 |
10.06% |
| 20250704 |
4.24 |
-0.24% |
-1852.58 |
-2179.18 |
-863.25 |
-11.70% |
-617.24 |
-8.36% |
-372.09 |
-5.04% |
| 20250703 |
4.25 |
-0.47% |
-917.37 |
-1656.21 |
-1208.55 |
-13.64% |
-143.07 |
-1.61% |
434.25 |
4.90% |
| 20250702 |
4.27 |
0.95% |
490.69 |
-2241.68 |
474.41 |
4.70% |
23.80 |
0.24% |
-7.52 |
-0.07% |
| 20250701 |
4.23 |
-1.40% |
-4056.72 |
-1498.12 |
-427.94 |
-4.10% |
-1564.91 |
-14.98% |
-2063.87 |
-19.76% |
| 20250630 |
4.29 |
-0.23% |
-848.03 |
-1233.36 |
-153.85 |
-2.32% |
-128.83 |
-1.94% |
-565.35 |
-8.52% |
| 20250627 |
4.30 |
0.00% |
-1079.09 |
-1377.98 |
-340.28 |
-4.10% |
-489.93 |
-5.91% |
-248.88 |
-3.00% |
| 20250626 |
4.30 |
-1.38% |
-1642.70 |
-1651.67 |
-1794.02 |
-19.42% |
-149.63 |
-1.62% |
300.95 |
3.26% |
| 20250625 |
4.36 |
2.35% |
3697.73 |
53.18 |
1217.97 |
9.38% |
1163.80 |
8.96% |
1315.96 |
10.13% |
| 20250624 |
4.26 |
1.43% |
902.05 |
-2242.64 |
-163.18 |
-2.36% |
571.05 |
8.26% |
494.18 |
7.15% |
| 20250623 |
4.20 |
-0.24% |
-1252.03 |
-2382.17 |
-298.47 |
-4.54% |
-507.70 |
-7.72% |
-445.86 |
-6.78% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
