| 600649城投控股 今日实时资金流向 |
| 15:00 |
-1072.20 |
790.20 |
677.20 |
| 14:59 |
-1027.45 |
796.46 |
680.26 |
| 14:58 |
-1027.45 |
796.46 |
680.26 |
| 14:57 |
-1027.45 |
796.46 |
679.78 |
| 14:56 |
-1058.48 |
786.01 |
678.90 |
| 14:55 |
-1058.48 |
818.48 |
686.99 |
| 14:54 |
-1146.11 |
827.01 |
706.34 |
| 14:53 |
-1146.11 |
827.01 |
707.22 |
| 14:52 |
-1146.11 |
827.01 |
719.06 |
| 14:51 |
-1146.11 |
816.98 |
732.50 |
| 14:50 |
-1146.11 |
837.18 |
731.81 |
| 14:49 |
-1236.79 |
817.29 |
719.92 |
| 14:48 |
-1236.79 |
817.29 |
726.50 |
| 14:47 |
-1236.79 |
817.29 |
730.59 |
| 14:46 |
-1236.79 |
828.74 |
727.66 |
| 14:45 |
-1236.79 |
833.43 |
730.55 |
| 14:44 |
-1236.79 |
828.64 |
746.77 |
| 14:43 |
-1236.79 |
819.74 |
761.45 |
| 14:42 |
-1236.79 |
824.16 |
773.73 |
| 14:41 |
-1236.79 |
810.38 |
771.64 |
| 14:40 |
-1038.95 |
796.97 |
739.30 |
| 14:39 |
-1038.95 |
784.52 |
738.35 |
| 14:38 |
-1038.95 |
774.46 |
739.01 |
| 14:37 |
-1038.95 |
732.42 |
738.89 |
| 14:36 |
-1038.95 |
716.20 |
732.34 |
| 14:35 |
-1038.95 |
716.20 |
722.88 |
| 14:34 |
-1038.95 |
716.20 |
729.32 |
| 14:33 |
-1038.95 |
721.33 |
773.39 |
| 14:32 |
-1038.95 |
738.96 |
786.55 |
| 14:31 |
-1221.01 |
681.13 |
781.89 |
| 14:30 |
-1221.01 |
681.13 |
788.84 |
| 14:29 |
-1221.01 |
681.13 |
795.27 |
| 14:28 |
-1221.01 |
681.13 |
790.10 |
| 14:27 |
-1221.01 |
681.13 |
784.48 |
| 14:26 |
-1221.01 |
689.19 |
781.92 |
| 14:25 |
-1221.01 |
706.83 |
776.13 |
| 14:24 |
-1221.01 |
724.14 |
781.07 |
| 14:23 |
-1151.33 |
709.60 |
767.66 |
| 14:22 |
-1151.33 |
717.41 |
766.94 |
| 14:21 |
-1151.33 |
717.41 |
763.40 |
| 14:20 |
-1151.33 |
717.41 |
769.78 |
| 14:19 |
-1151.33 |
717.41 |
781.19 |
| 14:18 |
-1151.33 |
717.41 |
791.18 |
| 14:17 |
-1151.33 |
717.41 |
796.64 |
| 14:16 |
-1151.33 |
717.41 |
806.28 |
| 14:15 |
-1151.33 |
717.41 |
800.44 |
| 14:14 |
-1151.33 |
717.41 |
790.98 |
| 14:13 |
-1151.33 |
717.41 |
787.14 |
| 14:12 |
-1151.33 |
717.41 |
785.67 |
| 14:11 |
-1151.33 |
717.41 |
777.94 |
| 14:10 |
-1151.33 |
739.24 |
769.75 |
| 14:09 |
-1151.33 |
759.30 |
757.69 |
| 14:08 |
-1151.33 |
741.27 |
719.62 |
| 14:07 |
-1151.33 |
741.27 |
715.42 |
| 14:06 |
-1151.33 |
740.82 |
713.56 |
| 14:05 |
-1151.33 |
740.82 |
708.86 |
| 14:04 |
-1151.33 |
759.12 |
701.95 |
| 14:03 |
-1151.33 |
754.52 |
696.86 |
| 14:02 |
-1016.86 |
746.86 |
691.95 |
| 14:01 |
-1016.86 |
772.64 |
691.22 |
| 14:00 |
-1016.86 |
770.89 |
680.29 |
| 13:59 |
-1016.86 |
791.49 |
670.12 |
| 13:58 |
-1016.86 |
791.49 |
661.99 |
| 13:57 |
-1081.95 |
798.13 |
661.72 |
| 13:56 |
-1081.95 |
798.13 |
659.53 |
| 13:55 |
-1081.95 |
813.52 |
666.89 |
| 13:54 |
-1081.95 |
829.19 |
668.03 |
| 13:53 |
-951.65 |
766.41 |
610.93 |
| 13:52 |
-951.65 |
759.57 |
614.03 |
| 13:51 |
-951.65 |
766.66 |
609.93 |
| 13:50 |
-951.65 |
766.66 |
607.62 |
| 13:49 |
-951.65 |
766.66 |
602.20 |
| 13:48 |
-951.65 |
739.62 |
600.60 |
| 13:47 |
-911.34 |
737.22 |
575.79 |
| 13:46 |
-911.34 |
743.38 |
539.00 |
| 13:45 |
-911.34 |
753.36 |
527.08 |
| 13:44 |
-911.34 |
724.18 |
502.78 |
| 13:43 |
-818.31 |
698.12 |
497.05 |
| 13:42 |
-818.31 |
720.27 |
486.17 |
| 13:41 |
-818.31 |
698.03 |
462.06 |
| 13:40 |
-909.48 |
681.50 |
441.36 |
| 13:39 |
-909.48 |
665.82 |
431.16 |
| 13:38 |
-909.48 |
651.15 |
425.13 |
| 13:37 |
-909.48 |
651.15 |
424.38 |
| 13:36 |
-909.48 |
651.15 |
414.45 |
| 13:35 |
-953.78 |
655.84 |
414.62 |
| 13:34 |
-923.48 |
656.17 |
421.50 |
| 13:33 |
-923.48 |
554.44 |
353.50 |
| 13:32 |
-923.48 |
549.19 |
346.49 |
| 13:31 |
-923.48 |
549.19 |
342.96 |
| 13:30 |
-923.48 |
549.19 |
344.91 |
| 13:29 |
-887.14 |
558.20 |
331.99 |
| 13:28 |
-887.14 |
558.20 |
329.91 |
| 13:27 |
-887.14 |
558.20 |
328.36 |
| 13:26 |
-887.14 |
558.20 |
325.80 |
| 13:25 |
-887.14 |
558.20 |
324.26 |
| 13:24 |
-887.14 |
558.20 |
319.54 |
| 13:23 |
-887.14 |
556.16 |
315.98 |
| 13:22 |
-887.14 |
556.16 |
315.98 |
| 13:21 |
-839.62 |
548.56 |
315.17 |
| 13:20 |
-839.62 |
529.86 |
309.06 |
| 13:19 |
-839.62 |
529.06 |
314.11 |
| 13:18 |
-839.62 |
519.47 |
317.86 |
| 13:17 |
-839.62 |
519.47 |
320.23 |
| 13:16 |
-839.62 |
519.47 |
337.58 |
| 13:15 |
-839.62 |
513.99 |
338.33 |
| 13:14 |
-839.62 |
513.99 |
340.97 |
| 13:13 |
-932.36 |
512.48 |
343.33 |
| 13:12 |
-932.36 |
502.91 |
347.28 |
| 13:11 |
-932.36 |
513.88 |
346.42 |
| 13:10 |
-932.36 |
515.71 |
350.13 |
| 13:09 |
-932.36 |
515.71 |
350.57 |
| 13:08 |
-932.36 |
515.71 |
351.71 |
| 13:07 |
-932.36 |
515.71 |
354.78 |
| 13:06 |
-932.36 |
515.03 |
358.97 |
| 13:05 |
-932.36 |
515.03 |
365.30 |
| 13:04 |
-932.36 |
495.23 |
366.11 |
| 13:03 |
-932.36 |
495.23 |
364.87 |
| 13:02 |
-904.51 |
506.40 |
364.24 |
| 13:01 |
-904.51 |
506.40 |
359.61 |
| 11:30 |
-904.51 |
513.62 |
349.83 |
| 11:29 |
-904.51 |
513.62 |
350.04 |
| 11:28 |
-904.51 |
513.62 |
348.76 |
| 11:27 |
-904.51 |
513.62 |
347.87 |
| 11:26 |
-904.51 |
509.21 |
338.16 |
| 11:25 |
-867.94 |
501.18 |
332.12 |
| 11:24 |
-867.94 |
495.89 |
332.34 |
| 11:23 |
-867.94 |
495.89 |
330.38 |
| 11:22 |
-867.94 |
510.74 |
317.98 |
| 11:21 |
-779.54 |
504.23 |
346.06 |
| 11:20 |
-813.92 |
498.95 |
342.52 |
| 11:19 |
-813.92 |
487.61 |
333.52 |
| 11:18 |
-914.48 |
470.22 |
322.56 |
| 11:17 |
-914.48 |
440.86 |
329.18 |
| 11:16 |
-914.48 |
440.86 |
334.49 |
| 11:15 |
-914.48 |
440.86 |
335.36 |
| 11:14 |
-914.48 |
440.86 |
335.13 |
| 11:13 |
-914.48 |
432.06 |
333.67 |
| 11:12 |
-914.48 |
432.06 |
333.41 |
| 11:11 |
-914.48 |
432.06 |
332.31 |
| 11:10 |
-914.48 |
432.06 |
332.13 |
| 11:09 |
-914.48 |
432.06 |
340.40 |
| 11:08 |
-914.48 |
432.06 |
337.22 |
| 11:07 |
-914.48 |
458.59 |
342.77 |
| 11:06 |
-914.48 |
432.63 |
339.07 |
| 11:05 |
-914.48 |
427.01 |
343.35 |
| 11:04 |
-914.48 |
414.28 |
339.89 |
| 11:03 |
-807.24 |
382.70 |
309.92 |
| 11:02 |
-807.24 |
379.58 |
322.25 |
| 11:01 |
-807.24 |
397.35 |
328.49 |
| 11:00 |
-588.24 |
404.67 |
360.57 |
| 10:59 |
-588.24 |
654.60 |
541.22 |
| 10:58 |
-588.24 |
654.85 |
542.67 |
| 10:57 |
-588.24 |
654.85 |
541.82 |
| 10:56 |
-588.24 |
654.85 |
542.66 |
| 10:55 |
-588.24 |
644.86 |
544.93 |
| 10:54 |
-588.24 |
644.86 |
542.28 |
| 10:53 |
-588.24 |
624.05 |
541.92 |
| 10:52 |
-588.24 |
624.05 |
543.02 |
| 10:51 |
-588.24 |
635.89 |
550.53 |
| 10:50 |
-588.24 |
639.26 |
554.74 |
| 10:49 |
-588.24 |
639.26 |
556.89 |
| 10:48 |
-588.24 |
652.52 |
559.39 |
| 10:47 |
-588.24 |
652.52 |
564.44 |
| 10:46 |
-588.24 |
652.52 |
567.29 |
| 10:45 |
-588.24 |
664.45 |
568.89 |
| 10:44 |
-588.24 |
664.45 |
576.40 |
| 10:43 |
-588.24 |
664.45 |
578.06 |
| 10:42 |
-588.24 |
664.45 |
580.43 |
| 10:41 |
-588.24 |
664.45 |
582.01 |
| 10:40 |
-588.24 |
664.45 |
588.07 |
| 10:39 |
-588.24 |
660.05 |
591.71 |
| 10:38 |
-588.24 |
655.65 |
592.28 |
| 10:37 |
-588.24 |
650.02 |
594.25 |
| 10:36 |
-635.28 |
598.28 |
528.25 |
| 10:35 |
-552.83 |
507.29 |
489.93 |
| 10:34 |
-552.83 |
507.29 |
494.00 |
| 10:33 |
-407.54 |
511.20 |
485.64 |
| 10:32 |
-407.54 |
511.20 |
488.19 |
| 10:31 |
-407.54 |
511.20 |
489.12 |
| 10:30 |
-407.54 |
505.85 |
478.42 |
| 10:29 |
-407.54 |
496.02 |
475.60 |
| 10:28 |
-407.54 |
496.02 |
477.09 |
| 10:27 |
-407.54 |
496.02 |
481.10 |
| 10:26 |
-407.54 |
504.82 |
482.24 |
| 10:25 |
-407.54 |
504.73 |
493.52 |
| 10:24 |
-362.56 |
520.62 |
514.45 |
| 10:23 |
-362.56 |
529.44 |
514.58 |
| 10:22 |
-208.21 |
529.44 |
520.31 |
| 10:21 |
-208.21 |
518.52 |
528.40 |
| 10:20 |
-159.28 |
535.14 |
529.68 |
| 10:19 |
-159.28 |
535.14 |
531.44 |
| 10:18 |
57.68 |
511.44 |
509.87 |
| 10:17 |
57.68 |
504.76 |
507.81 |
| 10:16 |
57.68 |
501.58 |
510.88 |
| 10:15 |
57.68 |
506.11 |
527.59 |
| 10:14 |
57.68 |
463.29 |
533.49 |
| 10:13 |
57.68 |
431.83 |
446.83 |
| 10:12 |
-100.43 |
280.12 |
352.02 |
| 10:11 |
-100.43 |
267.93 |
327.89 |
| 10:10 |
-100.43 |
251.30 |
319.49 |
| 10:09 |
-257.60 |
182.32 |
308.90 |
| 10:08 |
-257.60 |
168.87 |
329.26 |
| 10:07 |
-257.60 |
164.45 |
315.64 |
| 10:06 |
-284.90 |
164.45 |
304.41 |
| 10:05 |
-284.90 |
140.47 |
290.72 |
| 10:04 |
-284.90 |
122.73 |
292.86 |
| 10:03 |
-284.90 |
141.21 |
289.42 |
| 10:02 |
-284.90 |
141.21 |
297.19 |
| 10:01 |
-284.90 |
141.21 |
289.42 |
| 10:00 |
-284.90 |
105.90 |
287.28 |
| 09:59 |
-284.90 |
106.36 |
255.38 |
| 09:58 |
-284.90 |
66.00 |
224.63 |
| 09:57 |
-284.90 |
73.50 |
227.37 |
| 09:56 |
-284.90 |
67.49 |
219.66 |
| 09:55 |
-284.90 |
67.49 |
211.06 |
| 09:54 |
-284.90 |
67.49 |
204.71 |
| 09:53 |
-335.41 |
74.95 |
196.80 |
| 09:52 |
-335.41 |
269.24 |
180.25 |
| 09:51 |
-385.48 |
295.73 |
192.28 |
| 09:50 |
-385.48 |
290.45 |
184.67 |
| 09:49 |
-385.48 |
290.45 |
206.96 |
| 09:48 |
-385.48 |
290.45 |
207.08 |
| 09:47 |
-385.48 |
295.74 |
210.78 |
| 09:46 |
-385.48 |
398.70 |
204.22 |
| 09:45 |
-385.48 |
392.73 |
207.91 |
| 09:44 |
-314.92 |
392.32 |
206.99 |
| 09:43 |
-245.50 |
408.39 |
216.69 |
| 09:42 |
-245.50 |
400.29 |
231.81 |
| 09:41 |
-313.12 |
331.44 |
189.53 |
| 09:40 |
-282.67 |
299.82 |
186.80 |
| 09:39 |
-282.67 |
296.53 |
192.71 |
| 09:38 |
-282.67 |
294.31 |
209.45 |
| 09:37 |
-282.67 |
331.97 |
226.76 |
| 09:36 |
-255.48 |
317.38 |
231.48 |
| 09:35 |
-170.96 |
291.50 |
293.22 |
| 09:34 |
-45.78 |
211.06 |
202.89 |
| 09:33 |
134.12 |
87.46 |
121.71 |
| 09:32 |
61.49 |
37.51 |
24.16 |
| 09:31 |
27.83 |
-25.76 |
19.88 |
| 09:30 |
0.00 |
-4.35 |
26.54 |
|
| 大单资金：-1072.20万元 |
成交额占比：-6.98% |
| 中单资金：790.20万元 |
成交额占比：5.15% |
| 小单资金：677.20万元 |
成交额占比：4.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.44 |
2.07% |
395.20 |
-991.99 |
-1072.20 |
-6.98% |
790.20 |
5.15% |
677.20 |
4.41% |
| 20250221 |
4.35 |
0.23% |
-700.47 |
548.66 |
335.25 |
2.67% |
-1230.62 |
-9.81% |
194.90 |
1.55% |
| 20250220 |
4.34 |
-0.23% |
-1149.80 |
-924.23 |
-604.09 |
-7.34% |
-28.49 |
-0.35% |
-517.22 |
-6.28% |
| 20250219 |
4.35 |
1.64% |
894.58 |
1544.42 |
1151.28 |
15.53% |
-188.94 |
-2.55% |
-67.76 |
-0.91% |
| 20250218 |
4.28 |
-2.28% |
-836.39 |
1749.15 |
-802.23 |
-10.50% |
19.96 |
0.26% |
-54.12 |
-0.71% |
| 20250217 |
4.38 |
0.69% |
-710.63 |
1729.75 |
468.45 |
3.44% |
-170.83 |
-1.25% |
-1008.25 |
-7.41% |
| 20250214 |
4.35 |
-1.58% |
-2784.15 |
1418.39 |
-1137.64 |
-9.48% |
-1121.78 |
-9.35% |
-524.73 |
-4.37% |
| 20250213 |
4.42 |
1.38% |
1253.52 |
3377.44 |
1864.56 |
11.24% |
133.85 |
0.81% |
-744.89 |
-4.49% |
| 20250212 |
4.36 |
3.07% |
3324.77 |
1191.76 |
1356.01 |
11.50% |
1244.22 |
10.55% |
724.54 |
6.15% |
| 20250211 |
4.23 |
-1.86% |
-2972.59 |
-548.19 |
-821.63 |
-8.85% |
-645.91 |
-6.96% |
-1505.05 |
-16.21% |
| 20250210 |
4.31 |
1.89% |
1039.59 |
177.68 |
157.09 |
1.62% |
436.45 |
4.49% |
446.05 |
4.59% |
| 20250207 |
4.23 |
1.68% |
2956.32 |
-369.36 |
821.41 |
7.08% |
831.27 |
7.17% |
1303.64 |
11.24% |
| 20250206 |
4.16 |
-0.48% |
-470.28 |
-523.61 |
-321.12 |
-3.70% |
-2.87 |
-0.03% |
-146.29 |
-1.69% |
| 20250205 |
4.18 |
0.48% |
347.70 |
-1265.40 |
-383.94 |
-5.63% |
-429.02 |
-6.29% |
1160.66 |
17.02% |
| 20250127 |
4.16 |
0.00% |
-1098.23 |
1965.66 |
-95.76 |
-1.37% |
-272.03 |
-3.88% |
-730.44 |
-10.42% |
| 20250124 |
4.16 |
-0.95% |
312.08 |
1239.62 |
-389.95 |
-4.96% |
-59.53 |
-0.76% |
761.56 |
9.69% |
| 20250123 |
4.20 |
2.44% |
898.43 |
1764.08 |
667.16 |
4.94% |
373.82 |
2.77% |
-142.55 |
-1.05% |
| 20250122 |
4.10 |
-3.53% |
-1715.97 |
498.77 |
-1062.91 |
-10.70% |
-795.65 |
-8.01% |
142.59 |
1.44% |
| 20250121 |
4.25 |
1.92% |
3098.50 |
560.21 |
2847.12 |
13.62% |
209.35 |
1.00% |
42.03 |
0.20% |
| 20250120 |
4.17 |
-2.80% |
-3963.98 |
-2726.03 |
-821.80 |
-5.78% |
-858.72 |
-6.04% |
-2283.46 |
-16.05% |
| 20250117 |
4.29 |
1.18% |
1836.15 |
-1240.62 |
134.51 |
0.72% |
-318.83 |
-1.71% |
2020.47 |
10.82% |
| 20250116 |
4.24 |
-0.70% |
-909.78 |
-2247.00 |
-598.15 |
-6.68% |
-71.82 |
-0.80% |
-239.81 |
-2.68% |
| 20250115 |
4.27 |
0.47% |
-453.51 |
-2108.38 |
-1001.47 |
-10.41% |
-123.91 |
-1.29% |
671.87 |
6.98% |
| 20250114 |
4.25 |
2.16% |
2421.72 |
-705.17 |
-439.12 |
-3.54% |
961.22 |
7.74% |
1899.62 |
15.29% |
| 20250113 |
4.16 |
4.00% |
2963.59 |
563.90 |
663.61 |
5.27% |
530.05 |
4.21% |
1769.93 |
14.05% |
| 20250110 |
4.00 |
-1.96% |
-1816.61 |
727.83 |
-871.87 |
-11.14% |
-306.44 |
-3.92% |
-638.30 |
-8.16% |
| 20250109 |
4.08 |
-0.73% |
-861.78 |
1217.72 |
-459.53 |
-5.63% |
-75.65 |
-0.93% |
-326.60 |
-4.00% |
| 20250108 |
4.11 |
-0.24% |
188.79 |
1544.08 |
401.74 |
3.36% |
182.52 |
1.53% |
-395.47 |
-3.31% |
| 20250107 |
4.12 |
0.00% |
151.47 |
509.07 |
829.95 |
6.05% |
-243.91 |
-1.78% |
-434.57 |
-3.17% |
| 20250106 |
4.12 |
-2.37% |
-470.61 |
-2785.87 |
827.54 |
5.33% |
276.14 |
1.78% |
-1574.29 |
-10.15% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
