600638新黄浦 今日实时资金流向 |
15:00 |
210.97 |
-25.12 |
93.32 |
14:59 |
210.97 |
-33.88 |
98.49 |
14:58 |
210.97 |
-33.88 |
98.49 |
14:57 |
210.97 |
-43.93 |
101.33 |
14:56 |
210.97 |
-43.93 |
112.57 |
14:55 |
210.97 |
-43.93 |
111.93 |
14:54 |
242.82 |
-28.53 |
114.19 |
14:53 |
242.82 |
-59.85 |
104.95 |
14:52 |
242.82 |
-59.85 |
89.73 |
14:51 |
242.82 |
-46.49 |
92.13 |
14:50 |
242.82 |
-60.37 |
94.57 |
14:49 |
242.82 |
-60.37 |
96.19 |
14:48 |
242.82 |
-30.63 |
93.51 |
14:47 |
242.82 |
-30.63 |
93.74 |
14:46 |
242.82 |
-30.63 |
95.31 |
14:45 |
242.82 |
-30.63 |
100.83 |
14:44 |
242.82 |
-30.63 |
106.81 |
14:43 |
242.82 |
-36.45 |
107.80 |
14:42 |
242.82 |
-11.83 |
114.20 |
14:41 |
242.82 |
-11.83 |
117.23 |
14:40 |
242.82 |
-6.82 |
118.33 |
14:39 |
242.82 |
-6.82 |
117.22 |
14:38 |
242.82 |
-6.82 |
117.04 |
14:37 |
242.82 |
-6.82 |
112.50 |
14:36 |
242.82 |
-6.82 |
109.88 |
14:35 |
242.82 |
-6.82 |
111.10 |
14:34 |
242.82 |
-6.82 |
110.46 |
14:33 |
242.82 |
-6.82 |
109.87 |
14:32 |
242.82 |
0.16 |
112.72 |
14:31 |
242.82 |
0.16 |
111.38 |
14:30 |
242.82 |
12.27 |
104.21 |
14:29 |
242.82 |
12.27 |
104.45 |
14:28 |
242.82 |
67.71 |
103.28 |
14:27 |
242.82 |
75.28 |
104.62 |
14:26 |
242.82 |
110.62 |
99.26 |
14:25 |
242.82 |
122.55 |
95.53 |
14:24 |
242.82 |
122.55 |
90.98 |
14:23 |
242.82 |
122.55 |
90.57 |
14:22 |
242.82 |
122.55 |
89.58 |
14:21 |
242.82 |
129.95 |
101.11 |
14:20 |
242.82 |
137.35 |
106.42 |
14:19 |
242.82 |
137.35 |
107.70 |
14:18 |
242.82 |
137.35 |
107.70 |
14:17 |
242.82 |
137.35 |
107.93 |
14:16 |
242.82 |
137.35 |
109.56 |
14:15 |
242.82 |
137.35 |
109.56 |
14:14 |
242.82 |
137.35 |
108.98 |
14:13 |
242.82 |
137.35 |
110.26 |
14:12 |
242.82 |
137.35 |
112.01 |
14:11 |
242.82 |
137.35 |
109.97 |
14:10 |
242.82 |
137.35 |
105.77 |
14:09 |
242.82 |
137.35 |
103.21 |
14:08 |
242.82 |
137.35 |
102.74 |
14:07 |
242.82 |
137.35 |
113.27 |
14:06 |
242.82 |
137.35 |
115.02 |
14:05 |
242.82 |
111.16 |
115.20 |
14:04 |
242.82 |
111.16 |
114.56 |
14:03 |
242.82 |
111.16 |
118.98 |
14:02 |
242.82 |
122.75 |
112.05 |
14:01 |
242.82 |
122.75 |
107.92 |
14:00 |
242.82 |
161.22 |
132.53 |
13:59 |
242.82 |
151.77 |
129.56 |
13:58 |
242.82 |
156.84 |
133.63 |
13:57 |
242.82 |
191.88 |
171.82 |
13:56 |
242.82 |
191.88 |
175.08 |
13:55 |
242.82 |
191.88 |
161.58 |
13:54 |
242.82 |
197.71 |
160.47 |
13:53 |
242.82 |
197.71 |
165.14 |
13:52 |
242.82 |
197.71 |
165.14 |
13:51 |
242.82 |
191.18 |
155.05 |
13:50 |
242.82 |
208.67 |
158.14 |
13:49 |
242.82 |
214.50 |
154.05 |
13:48 |
242.82 |
214.50 |
159.28 |
13:47 |
242.82 |
214.50 |
159.46 |
13:46 |
242.82 |
214.50 |
162.54 |
13:45 |
242.82 |
238.70 |
166.04 |
13:44 |
242.82 |
238.70 |
168.89 |
13:43 |
242.82 |
227.02 |
169.59 |
13:42 |
242.82 |
219.13 |
167.37 |
13:41 |
242.82 |
219.13 |
166.73 |
13:40 |
242.82 |
219.13 |
165.10 |
13:39 |
242.82 |
219.13 |
166.61 |
13:38 |
242.82 |
219.13 |
167.14 |
13:37 |
242.82 |
219.13 |
170.75 |
13:36 |
242.82 |
219.13 |
173.79 |
13:35 |
242.82 |
222.28 |
186.63 |
13:34 |
242.82 |
229.80 |
179.36 |
13:33 |
242.82 |
229.80 |
169.31 |
13:32 |
242.82 |
206.08 |
169.69 |
13:31 |
242.82 |
211.38 |
177.00 |
13:30 |
242.82 |
213.49 |
177.29 |
13:29 |
242.82 |
182.00 |
166.63 |
13:28 |
242.82 |
171.47 |
170.49 |
13:27 |
242.82 |
102.48 |
105.54 |
13:26 |
242.82 |
83.22 |
109.37 |
13:25 |
242.82 |
74.20 |
109.08 |
13:24 |
242.82 |
74.20 |
108.73 |
13:23 |
242.82 |
55.86 |
118.16 |
13:22 |
242.82 |
47.89 |
123.17 |
13:21 |
242.82 |
21.82 |
128.17 |
13:20 |
242.82 |
21.82 |
119.03 |
13:19 |
242.82 |
21.82 |
117.23 |
13:18 |
242.82 |
11.52 |
113.62 |
13:17 |
242.82 |
11.52 |
114.71 |
13:16 |
242.82 |
-2.39 |
115.64 |
13:15 |
242.82 |
-18.69 |
117.61 |
13:14 |
242.82 |
-33.91 |
135.30 |
13:13 |
242.82 |
-33.91 |
143.16 |
13:12 |
242.82 |
-25.34 |
143.86 |
13:11 |
242.82 |
-25.34 |
146.83 |
13:10 |
207.54 |
-33.87 |
148.81 |
13:09 |
207.54 |
-33.87 |
148.81 |
13:08 |
207.54 |
-41.44 |
166.94 |
13:07 |
207.54 |
-54.41 |
166.82 |
13:06 |
156.01 |
-54.41 |
170.25 |
13:05 |
156.01 |
-54.41 |
170.31 |
13:04 |
156.01 |
-54.41 |
174.02 |
13:03 |
156.01 |
-30.63 |
172.98 |
13:02 |
156.01 |
-51.04 |
189.51 |
13:01 |
156.01 |
-41.45 |
198.85 |
11:30 |
156.01 |
-41.45 |
196.23 |
11:29 |
156.01 |
-41.45 |
197.85 |
11:28 |
156.01 |
-41.45 |
201.34 |
11:27 |
156.01 |
-36.05 |
205.46 |
11:26 |
156.01 |
-36.05 |
205.93 |
11:25 |
156.01 |
-36.05 |
212.97 |
11:24 |
156.01 |
-36.05 |
213.09 |
11:23 |
156.01 |
-36.05 |
219.42 |
11:22 |
156.01 |
-36.05 |
221.58 |
11:21 |
156.01 |
-36.05 |
222.28 |
11:20 |
156.01 |
-36.05 |
218.55 |
11:19 |
156.01 |
-41.87 |
218.55 |
11:18 |
156.01 |
-34.36 |
223.32 |
11:17 |
156.01 |
-34.36 |
222.97 |
11:16 |
156.01 |
-28.54 |
220.87 |
11:15 |
156.01 |
-21.62 |
222.15 |
11:14 |
156.01 |
-21.62 |
224.01 |
11:13 |
156.01 |
-4.89 |
231.19 |
11:12 |
156.01 |
-4.89 |
230.96 |
11:11 |
156.01 |
-4.89 |
229.19 |
11:10 |
156.01 |
-4.89 |
231.17 |
11:09 |
156.01 |
-4.89 |
235.54 |
11:08 |
156.01 |
-4.89 |
235.66 |
11:07 |
156.01 |
17.19 |
248.33 |
11:06 |
156.01 |
17.19 |
251.31 |
11:05 |
156.01 |
17.19 |
247.80 |
11:04 |
156.01 |
17.19 |
239.02 |
11:03 |
156.01 |
17.19 |
240.30 |
11:02 |
156.01 |
17.19 |
244.57 |
11:01 |
156.01 |
40.84 |
243.63 |
11:00 |
156.01 |
35.52 |
237.72 |
10:59 |
156.01 |
63.89 |
252.75 |
10:58 |
156.01 |
58.21 |
252.57 |
10:57 |
156.01 |
58.21 |
251.75 |
10:56 |
156.01 |
44.17 |
242.09 |
10:55 |
156.01 |
44.17 |
230.76 |
10:54 |
156.01 |
70.11 |
228.48 |
10:53 |
156.01 |
70.11 |
230.23 |
10:52 |
156.01 |
108.48 |
234.78 |
10:51 |
156.01 |
126.81 |
274.61 |
10:50 |
156.01 |
126.81 |
278.64 |
10:49 |
156.01 |
126.81 |
282.79 |
10:48 |
156.01 |
109.88 |
282.61 |
10:47 |
156.01 |
139.08 |
286.17 |
10:46 |
156.01 |
130.90 |
283.25 |
10:45 |
156.01 |
125.75 |
277.35 |
10:44 |
214.41 |
153.88 |
288.57 |
10:43 |
214.41 |
153.88 |
303.58 |
10:42 |
214.41 |
153.88 |
301.29 |
10:41 |
214.41 |
153.88 |
299.71 |
10:40 |
214.41 |
205.12 |
306.85 |
10:39 |
214.41 |
205.12 |
301.05 |
10:38 |
214.41 |
205.12 |
301.40 |
10:37 |
214.41 |
205.12 |
301.10 |
10:36 |
214.41 |
216.82 |
296.24 |
10:35 |
214.41 |
216.82 |
291.84 |
10:34 |
214.41 |
228.52 |
293.83 |
10:33 |
214.41 |
214.78 |
288.56 |
10:32 |
214.41 |
222.67 |
287.80 |
10:31 |
214.41 |
215.90 |
275.75 |
10:30 |
214.41 |
215.90 |
269.60 |
10:29 |
214.41 |
207.42 |
272.59 |
10:28 |
214.41 |
193.73 |
257.73 |
10:27 |
214.41 |
193.73 |
257.96 |
10:26 |
214.41 |
199.64 |
298.54 |
10:25 |
214.41 |
199.64 |
295.50 |
10:24 |
214.41 |
199.64 |
299.41 |
10:23 |
214.41 |
199.64 |
300.69 |
10:22 |
214.41 |
187.92 |
293.90 |
10:21 |
214.41 |
187.92 |
290.10 |
10:20 |
214.41 |
202.54 |
298.12 |
10:19 |
214.41 |
212.50 |
296.82 |
10:18 |
214.41 |
212.49 |
294.30 |
10:17 |
214.41 |
206.69 |
296.06 |
10:16 |
251.97 |
206.69 |
311.11 |
10:15 |
251.97 |
188.31 |
312.05 |
10:14 |
251.97 |
164.83 |
324.05 |
10:13 |
138.97 |
140.43 |
292.89 |
10:12 |
138.97 |
140.43 |
292.48 |
10:11 |
138.97 |
140.43 |
284.16 |
10:10 |
138.97 |
71.75 |
265.93 |
10:09 |
138.97 |
78.10 |
249.00 |
10:08 |
138.97 |
89.11 |
244.32 |
10:07 |
138.97 |
77.23 |
248.51 |
10:06 |
138.97 |
41.95 |
246.40 |
10:05 |
138.97 |
-10.21 |
202.45 |
10:04 |
138.97 |
-51.36 |
131.44 |
10:03 |
138.97 |
-51.36 |
131.26 |
10:02 |
138.97 |
-17.14 |
128.88 |
10:01 |
138.97 |
-33.82 |
130.51 |
10:00 |
138.97 |
-26.81 |
131.84 |
09:59 |
138.97 |
-26.81 |
129.17 |
09:58 |
138.97 |
-9.12 |
126.34 |
09:57 |
138.97 |
-20.76 |
124.31 |
09:56 |
138.97 |
-20.76 |
124.42 |
09:55 |
138.97 |
-60.38 |
120.88 |
09:54 |
138.97 |
-46.75 |
120.93 |
09:53 |
138.97 |
-38.05 |
125.11 |
09:52 |
170.06 |
-38.05 |
126.04 |
09:51 |
170.06 |
-38.05 |
125.16 |
09:50 |
170.06 |
-38.05 |
122.72 |
09:49 |
170.06 |
-3.37 |
125.56 |
09:48 |
170.06 |
-29.15 |
119.33 |
09:47 |
170.06 |
-34.35 |
107.57 |
09:46 |
100.57 |
-78.83 |
94.18 |
09:45 |
100.57 |
-89.74 |
76.82 |
09:44 |
100.57 |
-83.09 |
71.83 |
09:43 |
100.57 |
-73.93 |
61.74 |
09:42 |
100.57 |
-60.59 |
44.92 |
09:41 |
100.57 |
-54.74 |
21.18 |
09:40 |
100.57 |
-54.74 |
22.56 |
09:39 |
100.57 |
-38.50 |
30.82 |
09:38 |
100.57 |
-15.95 |
33.10 |
09:37 |
100.57 |
-68.59 |
25.78 |
09:36 |
100.57 |
-68.59 |
28.79 |
09:35 |
100.57 |
-60.93 |
25.61 |
09:34 |
105.52 |
-31.89 |
29.59 |
09:33 |
34.27 |
-11.04 |
17.19 |
09:32 |
0.00 |
18.05 |
-0.47 |
09:31 |
0.00 |
18.05 |
14.27 |
09:30 |
0.00 |
12.56 |
5.47 |
|
大单资金:210.97万元 |
成交额占比:3.48% |
中单资金:-25.12万元 |
成交额占比:-0.41% |
小单资金:93.32万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
5.80 |
0.35% |
279.17 |
71.03 |
210.97 |
3.48% |
-25.12 |
-0.41% |
93.32 |
1.54% |
20250908 |
5.78 |
1.58% |
867.06 |
-823.77 |
381.41 |
6.79% |
95.37 |
1.70% |
390.28 |
6.95% |
20250905 |
5.69 |
0.18% |
-550.88 |
-1275.60 |
-452.33 |
-9.14% |
107.24 |
2.17% |
-205.79 |
-4.16% |
20250904 |
5.68 |
-0.18% |
67.76 |
-910.46 |
263.08 |
5.50% |
-285.99 |
-5.98% |
90.67 |
1.90% |
20250903 |
5.69 |
-1.90% |
-1689.13 |
-1572.62 |
-332.10 |
-6.41% |
-724.27 |
-13.98% |
-632.76 |
-12.21% |
20250902 |
5.80 |
-1.86% |
-1689.18 |
-2684.39 |
-683.83 |
-10.11% |
-486.62 |
-7.20% |
-518.73 |
-7.67% |
20250901 |
5.91 |
0.00% |
462.71 |
-2805.27 |
-70.42 |
-1.01% |
556.08 |
7.96% |
-22.95 |
-0.33% |
20250829 |
5.91 |
-0.51% |
-335.40 |
-1888.58 |
-87.19 |
-1.27% |
-202.45 |
-2.94% |
-45.76 |
-0.66% |
20250828 |
5.94 |
0.00% |
-1492.95 |
-1694.36 |
-399.08 |
-4.26% |
-831.92 |
-8.89% |
-261.95 |
-2.80% |
20250827 |
5.94 |
-3.41% |
-3640.38 |
-116.80 |
-1443.87 |
-9.52% |
-978.84 |
-6.45% |
-1217.67 |
-8.03% |
20250826 |
6.15 |
-2.07% |
-1104.86 |
1015.50 |
-804.71 |
-5.54% |
-793.47 |
-5.46% |
493.32 |
3.40% |
20250825 |
6.28 |
2.61% |
2150.38 |
1083.22 |
846.27 |
3.76% |
1898.59 |
8.43% |
-594.48 |
-2.64% |
20250822 |
6.12 |
0.82% |
870.57 |
1746.49 |
107.03 |
0.97% |
387.12 |
3.50% |
376.42 |
3.40% |
20250821 |
6.07 |
0.33% |
1073.49 |
3636.00 |
1178.48 |
12.73% |
-102.70 |
-1.11% |
-2.29 |
-0.02% |
20250820 |
6.05 |
0.50% |
-474.12 |
2345.80 |
-311.57 |
-3.87% |
-66.08 |
-0.82% |
-96.47 |
-1.20% |
20250819 |
6.02 |
-1.31% |
-1601.05 |
3005.64 |
-736.99 |
-6.62% |
-522.54 |
-4.69% |
-341.52 |
-3.07% |
20250818 |
6.10 |
1.84% |
2307.73 |
3303.44 |
1509.54 |
7.59% |
1161.24 |
5.84% |
-363.05 |
-1.82% |
20250815 |
5.99 |
3.10% |
2956.61 |
1510.10 |
1996.54 |
14.13% |
1056.21 |
7.47% |
-96.14 |
-0.68% |
20250814 |
5.81 |
-2.19% |
-1298.39 |
-638.38 |
-111.72 |
-1.49% |
-580.26 |
-7.72% |
-606.41 |
-8.06% |
20250813 |
5.94 |
0.34% |
85.76 |
-264.82 |
348.27 |
4.85% |
6.27 |
0.09% |
-268.78 |
-3.74% |
20250812 |
5.92 |
-0.50% |
-1045.95 |
-720.04 |
-439.19 |
-9.57% |
-576.74 |
-12.57% |
-30.02 |
-0.65% |
20250811 |
5.95 |
1.19% |
742.04 |
-230.39 |
-283.80 |
-4.22% |
192.84 |
2.87% |
833.00 |
12.39% |
20250808 |
5.88 |
-0.34% |
-795.23 |
88.92 |
-151.94 |
-3.59% |
-212.06 |
-5.01% |
-431.23 |
-10.20% |
20250807 |
5.90 |
0.51% |
26.31 |
71.82 |
261.84 |
6.00% |
-99.35 |
-2.28% |
-136.18 |
-3.12% |
20250806 |
5.87 |
-0.17% |
-503.45 |
-379.06 |
-106.95 |
-2.56% |
-70.22 |
-1.68% |
-326.28 |
-7.82% |
20250805 |
5.88 |
1.38% |
420.52 |
-688.90 |
50.46 |
1.01% |
512.25 |
10.27% |
-142.19 |
-2.85% |
20250804 |
5.84 |
-0.51% |
-9.93 |
-860.96 |
35.51 |
0.81% |
64.61 |
1.48% |
-110.05 |
-2.52% |
20250801 |
5.87 |
0.69% |
-84.37 |
-1033.36 |
-169.04 |
-4.01% |
-9.84 |
-0.23% |
94.51 |
2.24% |
20250731 |
5.83 |
-3.16% |
-2642.32 |
-687.08 |
-189.04 |
-2.27% |
-707.18 |
-8.49% |
-1746.10 |
-20.95% |
20250730 |
6.02 |
-0.66% |
-1480.46 |
-1553.90 |
-416.79 |
-7.08% |
-616.89 |
-10.48% |
-446.78 |
-7.59% |
600638新黄浦 大单资金流向:成交单大于等于6万股或者30万元以上。
600638新黄浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600638新黄浦 小单资金流向:成交单小于1万股或5万元。
如何看新黄浦[600638]资金流向的流入和流出呢?什么是新黄浦[600638]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新黄浦[600638]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新黄浦[600638]资金流向的计算方法不同,所以数据会有不一致的情况。
|