600630龙头股份 今日实时资金流向 |
15:00 |
226.28 |
290.75 |
-89.84 |
14:59 |
108.01 |
290.75 |
-66.53 |
14:58 |
108.01 |
290.75 |
-66.53 |
14:57 |
108.01 |
290.75 |
-66.71 |
14:56 |
108.01 |
271.97 |
-80.60 |
14:55 |
60.25 |
311.78 |
-67.25 |
14:54 |
136.32 |
300.99 |
-40.37 |
14:53 |
136.32 |
300.99 |
-29.50 |
14:52 |
136.32 |
265.60 |
-33.10 |
14:51 |
136.32 |
295.63 |
-19.67 |
14:50 |
38.82 |
319.25 |
-13.77 |
14:49 |
38.82 |
322.75 |
-19.26 |
14:48 |
38.82 |
322.75 |
-9.77 |
14:47 |
38.82 |
322.75 |
-2.51 |
14:46 |
38.82 |
376.23 |
14.35 |
14:45 |
38.82 |
356.62 |
-2.86 |
14:44 |
38.82 |
356.62 |
-4.41 |
14:43 |
38.82 |
356.62 |
-0.13 |
14:42 |
38.82 |
333.25 |
-3.13 |
14:41 |
38.82 |
353.24 |
23.20 |
14:40 |
38.82 |
353.24 |
24.82 |
14:39 |
38.82 |
362.56 |
24.99 |
14:38 |
38.82 |
353.40 |
32.43 |
14:37 |
38.82 |
353.40 |
29.77 |
14:36 |
38.82 |
353.40 |
30.96 |
14:35 |
38.82 |
411.62 |
40.61 |
14:34 |
38.82 |
411.62 |
38.13 |
14:33 |
38.82 |
411.62 |
31.96 |
14:32 |
38.82 |
411.62 |
30.34 |
14:31 |
38.82 |
384.83 |
20.92 |
14:30 |
38.82 |
401.94 |
17.15 |
14:29 |
38.82 |
401.94 |
16.80 |
14:28 |
38.82 |
427.44 |
23.48 |
14:27 |
38.82 |
427.44 |
30.84 |
14:26 |
38.82 |
461.68 |
46.42 |
14:25 |
38.82 |
461.68 |
59.17 |
14:24 |
38.82 |
461.68 |
58.23 |
14:23 |
38.82 |
461.68 |
52.66 |
14:22 |
38.82 |
461.67 |
48.29 |
14:21 |
38.82 |
461.67 |
49.91 |
14:20 |
38.82 |
461.67 |
49.99 |
14:19 |
38.82 |
472.54 |
44.68 |
14:18 |
38.82 |
472.54 |
46.31 |
14:17 |
38.82 |
472.54 |
47.85 |
14:16 |
38.82 |
472.54 |
52.98 |
14:15 |
38.82 |
452.34 |
51.70 |
14:14 |
38.82 |
454.82 |
45.45 |
14:13 |
38.82 |
446.17 |
42.02 |
14:12 |
38.82 |
488.29 |
74.38 |
14:11 |
38.82 |
488.29 |
81.74 |
14:10 |
38.82 |
488.29 |
84.22 |
14:09 |
38.82 |
499.15 |
105.79 |
14:08 |
38.82 |
541.61 |
101.07 |
14:07 |
38.82 |
527.48 |
98.59 |
14:06 |
38.82 |
514.73 |
89.09 |
14:05 |
38.82 |
528.85 |
91.31 |
14:04 |
38.82 |
520.63 |
77.78 |
14:03 |
38.82 |
520.63 |
65.71 |
14:02 |
38.82 |
492.58 |
63.49 |
14:01 |
38.82 |
476.78 |
53.07 |
14:00 |
38.82 |
476.78 |
51.18 |
13:59 |
38.82 |
471.74 |
45.72 |
13:58 |
38.82 |
471.74 |
45.89 |
13:57 |
38.82 |
463.20 |
43.32 |
13:56 |
38.82 |
447.40 |
38.79 |
13:55 |
38.82 |
447.40 |
31.53 |
13:54 |
38.82 |
460.45 |
34.86 |
13:53 |
38.82 |
460.45 |
31.78 |
13:52 |
38.82 |
460.45 |
28.02 |
13:51 |
38.82 |
460.45 |
27.68 |
13:50 |
38.82 |
443.37 |
27.08 |
13:49 |
38.82 |
443.37 |
33.81 |
13:48 |
38.82 |
443.37 |
31.76 |
13:47 |
38.82 |
443.37 |
30.56 |
13:46 |
139.50 |
396.74 |
11.22 |
13:45 |
139.50 |
421.87 |
41.80 |
13:44 |
139.50 |
421.87 |
52.62 |
13:43 |
139.50 |
421.87 |
55.18 |
13:42 |
139.50 |
404.11 |
47.07 |
13:41 |
139.50 |
398.06 |
49.88 |
13:40 |
139.50 |
398.06 |
48.51 |
13:39 |
139.50 |
418.36 |
45.78 |
13:38 |
139.50 |
441.73 |
42.20 |
13:37 |
139.50 |
441.73 |
38.78 |
13:36 |
139.50 |
435.76 |
28.38 |
13:35 |
139.50 |
432.60 |
28.37 |
13:34 |
139.50 |
432.60 |
24.54 |
13:33 |
212.77 |
449.02 |
44.10 |
13:32 |
212.77 |
449.02 |
48.87 |
13:31 |
212.77 |
449.02 |
51.17 |
13:30 |
212.77 |
462.06 |
69.49 |
13:29 |
212.77 |
462.06 |
76.98 |
13:28 |
212.77 |
467.26 |
85.41 |
13:27 |
212.77 |
467.26 |
93.09 |
13:26 |
212.77 |
459.49 |
105.37 |
13:25 |
212.77 |
459.49 |
96.75 |
13:24 |
212.77 |
465.37 |
106.05 |
13:23 |
250.90 |
494.03 |
126.69 |
13:22 |
250.90 |
483.02 |
125.75 |
13:21 |
250.90 |
488.05 |
125.15 |
13:20 |
250.90 |
482.41 |
119.00 |
13:19 |
250.90 |
482.41 |
118.74 |
13:18 |
250.90 |
491.88 |
110.54 |
13:17 |
250.90 |
526.60 |
108.66 |
13:16 |
250.90 |
537.09 |
108.74 |
13:15 |
250.90 |
537.09 |
108.56 |
13:14 |
281.52 |
537.09 |
111.21 |
13:13 |
281.52 |
537.09 |
110.27 |
13:12 |
281.52 |
537.09 |
120.33 |
13:11 |
281.52 |
555.60 |
128.51 |
13:10 |
281.52 |
575.05 |
136.45 |
13:09 |
281.52 |
586.83 |
146.35 |
13:08 |
281.52 |
586.83 |
153.10 |
13:07 |
338.57 |
578.28 |
155.65 |
13:06 |
338.57 |
569.73 |
156.68 |
13:05 |
338.57 |
572.30 |
166.42 |
13:04 |
338.57 |
605.81 |
169.15 |
13:03 |
338.57 |
605.81 |
172.48 |
13:02 |
338.57 |
596.23 |
179.83 |
13:01 |
338.57 |
631.94 |
247.74 |
11:30 |
338.57 |
651.86 |
239.59 |
11:29 |
338.57 |
703.79 |
275.14 |
11:28 |
338.57 |
685.02 |
275.39 |
11:27 |
338.57 |
685.02 |
275.64 |
11:26 |
338.57 |
685.02 |
276.76 |
11:25 |
338.57 |
685.02 |
277.10 |
11:24 |
338.57 |
691.36 |
297.75 |
11:23 |
338.57 |
691.36 |
302.21 |
11:22 |
338.57 |
691.36 |
303.06 |
11:21 |
338.57 |
691.36 |
303.58 |
11:20 |
338.57 |
691.36 |
301.17 |
11:19 |
338.57 |
691.36 |
292.67 |
11:18 |
338.57 |
686.21 |
302.28 |
11:17 |
338.57 |
674.29 |
305.37 |
11:16 |
338.57 |
665.38 |
307.25 |
11:15 |
338.57 |
671.55 |
308.62 |
11:14 |
338.57 |
681.92 |
314.18 |
11:13 |
338.57 |
691.93 |
312.81 |
11:12 |
338.57 |
676.68 |
314.34 |
11:11 |
338.57 |
626.71 |
326.58 |
11:10 |
338.57 |
687.85 |
334.36 |
11:09 |
338.57 |
687.85 |
340.18 |
11:08 |
338.57 |
694.68 |
332.99 |
11:07 |
338.57 |
735.00 |
340.00 |
11:06 |
338.57 |
743.47 |
342.23 |
11:05 |
338.57 |
754.94 |
341.11 |
11:04 |
338.57 |
754.94 |
348.13 |
11:03 |
338.57 |
747.14 |
339.13 |
11:02 |
338.57 |
747.14 |
337.84 |
11:01 |
338.57 |
772.07 |
339.64 |
11:00 |
338.57 |
772.07 |
345.72 |
10:59 |
338.57 |
759.29 |
333.36 |
10:58 |
338.57 |
759.29 |
333.62 |
10:57 |
338.57 |
736.12 |
331.99 |
10:56 |
263.00 |
736.12 |
342.37 |
10:55 |
263.00 |
736.12 |
347.76 |
10:54 |
263.00 |
736.12 |
342.70 |
10:53 |
263.00 |
759.15 |
332.50 |
10:52 |
263.00 |
759.15 |
334.47 |
10:51 |
263.00 |
759.15 |
345.01 |
10:50 |
263.00 |
753.32 |
343.72 |
10:49 |
263.00 |
764.96 |
346.80 |
10:48 |
263.00 |
764.96 |
340.62 |
10:47 |
308.08 |
791.19 |
339.51 |
10:46 |
308.08 |
791.19 |
336.15 |
10:45 |
308.08 |
810.13 |
348.23 |
10:44 |
308.08 |
810.13 |
345.83 |
10:43 |
308.08 |
801.55 |
341.36 |
10:42 |
308.08 |
844.52 |
345.30 |
10:41 |
308.08 |
823.76 |
339.12 |
10:40 |
369.08 |
834.41 |
343.41 |
10:39 |
403.10 |
828.22 |
342.02 |
10:38 |
403.10 |
842.82 |
356.11 |
10:37 |
476.66 |
867.87 |
364.45 |
10:36 |
476.66 |
867.87 |
361.60 |
10:35 |
476.66 |
855.89 |
363.50 |
10:34 |
343.64 |
772.41 |
299.41 |
10:33 |
343.64 |
800.53 |
301.63 |
10:32 |
343.64 |
822.10 |
352.62 |
10:31 |
401.35 |
810.99 |
349.78 |
10:30 |
401.35 |
859.21 |
349.86 |
10:29 |
401.35 |
868.60 |
362.78 |
10:28 |
345.57 |
877.22 |
358.55 |
10:27 |
345.57 |
865.85 |
358.20 |
10:26 |
345.57 |
868.42 |
363.19 |
10:25 |
345.57 |
825.58 |
346.20 |
10:24 |
345.57 |
849.69 |
360.40 |
10:23 |
345.57 |
860.55 |
380.74 |
10:22 |
345.57 |
846.39 |
379.69 |
10:21 |
380.27 |
842.15 |
389.96 |
10:20 |
337.17 |
792.91 |
352.63 |
10:19 |
302.64 |
786.55 |
351.06 |
10:18 |
302.64 |
770.36 |
365.16 |
10:17 |
302.64 |
751.69 |
371.51 |
10:16 |
302.64 |
755.37 |
377.18 |
10:15 |
302.64 |
753.57 |
395.49 |
10:14 |
163.95 |
651.96 |
316.75 |
10:13 |
163.95 |
638.75 |
298.73 |
10:12 |
163.95 |
576.16 |
303.44 |
10:11 |
163.95 |
565.36 |
294.26 |
10:10 |
163.95 |
530.08 |
273.18 |
10:09 |
206.70 |
547.20 |
289.18 |
10:08 |
206.70 |
528.95 |
280.26 |
10:07 |
206.70 |
537.42 |
278.71 |
10:06 |
266.86 |
531.07 |
291.05 |
10:05 |
266.86 |
502.16 |
258.95 |
10:04 |
266.86 |
517.32 |
250.19 |
10:03 |
141.59 |
479.72 |
215.78 |
10:02 |
141.59 |
479.72 |
225.43 |
10:01 |
81.67 |
548.12 |
227.29 |
10:00 |
81.67 |
554.70 |
222.24 |
09:59 |
38.87 |
546.13 |
216.41 |
09:58 |
38.87 |
546.13 |
218.71 |
09:57 |
0.31 |
482.22 |
176.67 |
09:56 |
0.31 |
473.84 |
177.44 |
09:55 |
0.31 |
497.18 |
161.77 |
09:54 |
0.31 |
501.96 |
146.37 |
09:53 |
0.31 |
460.33 |
183.24 |
09:52 |
-41.59 |
395.35 |
152.40 |
09:51 |
-126.97 |
390.31 |
152.56 |
09:50 |
-126.97 |
399.68 |
153.23 |
09:49 |
-126.97 |
347.45 |
163.18 |
09:48 |
-126.97 |
384.56 |
205.64 |
09:47 |
53.87 |
348.21 |
205.73 |
09:46 |
53.87 |
339.41 |
187.96 |
09:45 |
85.42 |
345.12 |
187.61 |
09:44 |
45.88 |
304.99 |
160.97 |
09:43 |
7.91 |
215.55 |
134.45 |
09:42 |
7.91 |
212.47 |
132.40 |
09:41 |
-36.19 |
252.94 |
142.81 |
09:40 |
-36.19 |
234.84 |
124.37 |
09:39 |
-106.45 |
197.71 |
114.46 |
09:38 |
-106.45 |
218.80 |
109.26 |
09:37 |
-72.44 |
234.73 |
110.02 |
09:36 |
-72.44 |
197.80 |
71.54 |
09:35 |
-72.44 |
149.75 |
41.59 |
09:34 |
-72.44 |
156.86 |
31.31 |
09:33 |
-72.44 |
147.95 |
17.96 |
09:32 |
-41.32 |
105.82 |
9.20 |
09:31 |
0.00 |
-26.56 |
-23.48 |
09:30 |
0.00 |
0.00 |
18.17 |
|
大单资金:226.28万元 |
成交额占比:1.81% |
中单资金:290.75万元 |
成交额占比:2.32% |
小单资金:-89.84万元 |
成交额占比:-0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
8.57 |
0.94% |
427.19 |
1906.57 |
226.28 |
1.81% |
290.75 |
2.32% |
-89.84 |
-0.72% |
20250716 |
8.49 |
2.29% |
3620.90 |
1607.83 |
1781.86 |
12.12% |
1498.06 |
10.19% |
340.98 |
2.32% |
20250715 |
8.30 |
-0.84% |
-1278.24 |
-190.64 |
-379.27 |
-4.33% |
-283.01 |
-3.23% |
-615.96 |
-7.03% |
20250714 |
8.37 |
0.24% |
-1002.30 |
688.11 |
-635.49 |
-8.55% |
-448.49 |
-6.03% |
81.68 |
1.10% |
20250711 |
8.35 |
1.21% |
968.00 |
1219.44 |
913.19 |
7.75% |
357.16 |
3.03% |
-302.35 |
-2.57% |
20250710 |
8.25 |
0.61% |
-400.54 |
505.69 |
-72.46 |
-1.16% |
-95.02 |
-1.52% |
-233.06 |
-3.74% |
20250709 |
8.20 |
0.12% |
284.71 |
311.57 |
-16.61 |
-0.27% |
209.07 |
3.39% |
92.25 |
1.50% |
20250708 |
8.19 |
0.99% |
1336.30 |
-396.52 |
499.48 |
9.02% |
182.90 |
3.30% |
653.92 |
11.81% |
20250707 |
8.11 |
0.37% |
131.77 |
-1337.34 |
-104.16 |
-2.43% |
-148.00 |
-3.45% |
383.93 |
8.94% |
20250704 |
8.08 |
-0.62% |
-212.62 |
-1871.01 |
199.44 |
2.22% |
-328.77 |
-3.66% |
-83.29 |
-0.93% |
20250703 |
8.13 |
0.25% |
152.04 |
-1987.18 |
-266.58 |
-4.68% |
36.44 |
0.64% |
382.18 |
6.71% |
20250702 |
8.11 |
-0.49% |
-1562.46 |
-2037.50 |
-724.70 |
-12.50% |
-797.26 |
-13.75% |
-40.50 |
-0.70% |
20250701 |
8.15 |
-0.61% |
-948.28 |
-1401.78 |
-441.34 |
-8.73% |
-320.72 |
-6.34% |
-186.22 |
-3.68% |
20250630 |
8.20 |
0.24% |
-603.13 |
-322.53 |
-637.83 |
-12.58% |
0.15 |
0.00% |
34.55 |
0.68% |
20250627 |
8.18 |
0.74% |
815.79 |
474.45 |
83.27 |
1.42% |
321.55 |
5.47% |
410.97 |
7.00% |
20250626 |
8.12 |
-0.73% |
-1228.57 |
515.42 |
-316.90 |
-6.64% |
-414.23 |
-8.67% |
-497.44 |
-10.42% |
20250625 |
8.18 |
0.62% |
404.97 |
794.05 |
-88.98 |
-1.57% |
226.59 |
3.99% |
267.36 |
4.70% |
20250624 |
8.13 |
2.26% |
772.05 |
745.10 |
637.91 |
12.90% |
403.53 |
8.16% |
-269.39 |
-5.45% |
20250623 |
7.95 |
1.15% |
665.97 |
-257.40 |
159.15 |
4.58% |
82.19 |
2.37% |
424.63 |
12.22% |
20250620 |
7.86 |
-0.38% |
-521.69 |
-493.20 |
124.24 |
3.44% |
-292.54 |
-8.10% |
-353.39 |
-9.78% |
20250619 |
7.89 |
-1.87% |
-1192.07 |
-1158.21 |
-38.27 |
-0.73% |
-638.58 |
-12.23% |
-515.22 |
-9.86% |
20250618 |
8.04 |
-1.59% |
-732.04 |
-1692.58 |
-137.93 |
-2.51% |
-501.06 |
-9.13% |
-93.05 |
-1.70% |
20250617 |
8.17 |
-0.12% |
-747.72 |
-597.87 |
-364.59 |
-7.39% |
-201.13 |
-4.08% |
-182.00 |
-3.69% |
20250616 |
8.18 |
0.99% |
465.53 |
-860.92 |
-76.65 |
-1.48% |
118.44 |
2.29% |
423.74 |
8.19% |
20250613 |
8.10 |
-3.69% |
-2988.41 |
130.88 |
-540.77 |
-4.64% |
-1072.30 |
-9.20% |
-1375.34 |
-11.80% |
20250612 |
8.41 |
-1.18% |
-1157.21 |
600.09 |
-572.64 |
-8.35% |
-446.94 |
-6.52% |
-137.63 |
-2.01% |
20250611 |
8.51 |
0.95% |
634.99 |
91.92 |
956.78 |
12.09% |
-259.53 |
-3.28% |
-62.26 |
-0.79% |
20250610 |
8.43 |
-0.82% |
-851.35 |
-882.40 |
-627.64 |
-7.37% |
-219.10 |
-2.57% |
-4.61 |
-0.05% |
20250609 |
8.50 |
1.43% |
1998.99 |
-21.35 |
915.15 |
11.00% |
683.57 |
8.21% |
400.27 |
4.81% |
20250606 |
8.38 |
0.00% |
-477.05 |
-1356.80 |
-71.56 |
-1.35% |
-70.51 |
-1.33% |
-334.98 |
-6.32% |
600630龙头股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600630龙头股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600630龙头股份 小单资金流向:成交单小于1万股或5万元。
如何看龙头股份[600630]资金流向的流入和流出呢?什么是龙头股份[600630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙头股份[600630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙头股份[600630]资金流向的计算方法不同,所以数据会有不一致的情况。
|