| 600623华谊集团 今日实时资金流向 |
| 15:00 |
185.91 |
1465.69 |
0.00 |
| 14:59 |
220.28 |
1548.69 |
0.00 |
| 14:58 |
220.28 |
1548.69 |
0.00 |
| 14:57 |
220.28 |
1548.69 |
0.00 |
| 14:56 |
61.58 |
1537.86 |
0.00 |
| 14:55 |
61.58 |
1507.03 |
0.00 |
| 14:54 |
-136.39 |
1472.18 |
0.00 |
| 14:53 |
-136.39 |
1444.50 |
0.00 |
| 14:52 |
-136.39 |
1439.97 |
0.00 |
| 14:51 |
-136.39 |
1440.90 |
0.00 |
| 14:50 |
-136.39 |
1452.99 |
0.00 |
| 14:49 |
-136.39 |
1431.05 |
0.00 |
| 14:48 |
-136.39 |
1411.83 |
0.00 |
| 14:47 |
-136.39 |
1545.50 |
0.00 |
| 14:46 |
-136.39 |
1551.35 |
0.00 |
| 14:45 |
-136.39 |
1528.08 |
0.00 |
| 14:44 |
-136.39 |
1520.17 |
0.00 |
| 14:43 |
-136.39 |
1525.47 |
0.00 |
| 14:42 |
-57.71 |
1533.60 |
0.00 |
| 14:41 |
-57.71 |
1527.91 |
0.00 |
| 14:40 |
-87.79 |
1505.47 |
0.00 |
| 14:39 |
-21.27 |
1503.31 |
0.00 |
| 14:38 |
-21.27 |
1503.31 |
0.00 |
| 14:37 |
-21.27 |
1481.67 |
0.00 |
| 14:36 |
29.36 |
1481.67 |
0.00 |
| 14:35 |
29.36 |
1466.12 |
0.00 |
| 14:34 |
29.36 |
1411.20 |
0.00 |
| 14:33 |
29.36 |
1411.20 |
0.00 |
| 14:32 |
29.36 |
1380.82 |
0.00 |
| 14:31 |
29.36 |
1368.29 |
0.00 |
| 14:30 |
29.36 |
1368.29 |
0.00 |
| 14:29 |
29.36 |
1361.34 |
0.00 |
| 14:28 |
81.70 |
1363.22 |
0.00 |
| 14:27 |
81.70 |
1348.39 |
0.00 |
| 14:26 |
81.70 |
1326.55 |
0.00 |
| 14:25 |
81.70 |
1337.78 |
0.00 |
| 14:24 |
81.70 |
1345.65 |
0.00 |
| 14:23 |
81.70 |
1339.02 |
0.00 |
| 14:22 |
128.88 |
1328.67 |
0.00 |
| 14:21 |
128.88 |
1327.40 |
0.00 |
| 14:20 |
128.88 |
1330.96 |
0.00 |
| 14:19 |
128.88 |
1255.36 |
0.00 |
| 14:18 |
128.88 |
1217.87 |
0.00 |
| 14:17 |
128.88 |
1186.12 |
0.00 |
| 14:16 |
128.88 |
1160.67 |
0.00 |
| 14:15 |
128.88 |
1161.29 |
0.00 |
| 14:14 |
128.88 |
1161.29 |
0.00 |
| 14:13 |
128.88 |
1145.50 |
0.00 |
| 14:12 |
128.88 |
1186.14 |
0.00 |
| 14:11 |
128.88 |
1136.92 |
0.00 |
| 14:10 |
193.78 |
1072.68 |
0.00 |
| 14:09 |
147.37 |
998.99 |
0.00 |
| 14:08 |
100.09 |
939.25 |
0.00 |
| 14:07 |
100.09 |
870.53 |
0.00 |
| 14:06 |
-74.56 |
853.83 |
0.00 |
| 14:05 |
-74.56 |
806.81 |
0.00 |
| 14:04 |
-125.29 |
821.46 |
0.00 |
| 14:03 |
-125.29 |
821.46 |
0.00 |
| 14:02 |
-125.29 |
825.60 |
0.00 |
| 14:01 |
-125.29 |
803.64 |
0.00 |
| 14:00 |
-125.29 |
803.64 |
0.00 |
| 13:59 |
-125.29 |
798.32 |
0.00 |
| 13:58 |
-125.29 |
798.32 |
0.00 |
| 13:57 |
-125.29 |
800.82 |
0.00 |
| 13:56 |
-125.29 |
800.82 |
0.00 |
| 13:55 |
-167.83 |
799.76 |
0.00 |
| 13:54 |
-167.83 |
805.22 |
0.00 |
| 13:53 |
-167.83 |
805.22 |
0.00 |
| 13:52 |
-167.83 |
797.33 |
0.00 |
| 13:51 |
-167.83 |
790.13 |
0.00 |
| 13:50 |
-167.83 |
790.13 |
0.00 |
| 13:49 |
-212.19 |
737.90 |
0.00 |
| 13:48 |
-212.19 |
706.47 |
0.00 |
| 13:47 |
-177.21 |
667.47 |
0.00 |
| 13:46 |
-177.21 |
684.36 |
0.00 |
| 13:45 |
-86.56 |
673.13 |
0.00 |
| 13:44 |
-86.56 |
668.19 |
0.00 |
| 13:43 |
-86.56 |
647.52 |
0.00 |
| 13:42 |
-86.56 |
638.51 |
0.00 |
| 13:41 |
-122.84 |
587.68 |
0.00 |
| 13:40 |
-122.84 |
587.68 |
0.00 |
| 13:39 |
-122.84 |
587.68 |
0.00 |
| 13:38 |
-160.33 |
587.68 |
0.00 |
| 13:37 |
-160.33 |
593.46 |
0.00 |
| 13:36 |
-160.33 |
593.46 |
0.00 |
| 13:35 |
-160.33 |
593.46 |
0.00 |
| 13:34 |
-160.33 |
607.96 |
0.00 |
| 13:33 |
-160.33 |
607.96 |
0.00 |
| 13:32 |
-160.33 |
607.96 |
0.00 |
| 13:31 |
-160.33 |
607.96 |
0.00 |
| 13:30 |
-160.33 |
607.96 |
0.00 |
| 13:29 |
-160.33 |
613.74 |
0.00 |
| 13:28 |
-160.33 |
618.97 |
0.00 |
| 13:27 |
-160.33 |
627.64 |
0.00 |
| 13:26 |
-160.33 |
641.54 |
0.00 |
| 13:25 |
-160.33 |
641.54 |
0.00 |
| 13:24 |
-160.33 |
635.83 |
0.00 |
| 13:23 |
-160.33 |
649.20 |
0.00 |
| 13:22 |
-160.33 |
655.30 |
0.00 |
| 13:21 |
-160.33 |
666.10 |
0.00 |
| 13:20 |
-160.33 |
666.10 |
0.00 |
| 13:19 |
-160.33 |
666.10 |
0.00 |
| 13:18 |
-160.33 |
666.10 |
0.00 |
| 13:17 |
-160.33 |
666.10 |
0.00 |
| 13:16 |
-160.33 |
666.10 |
0.00 |
| 13:15 |
-160.33 |
680.89 |
0.00 |
| 13:14 |
-160.33 |
680.89 |
0.00 |
| 13:13 |
-160.33 |
693.52 |
0.00 |
| 13:12 |
-219.05 |
693.52 |
0.00 |
| 13:11 |
-219.05 |
668.66 |
0.00 |
| 13:10 |
-219.05 |
668.66 |
0.00 |
| 13:09 |
-219.05 |
668.66 |
0.00 |
| 13:08 |
-219.05 |
653.24 |
0.00 |
| 13:07 |
-183.08 |
653.24 |
0.00 |
| 13:06 |
-183.08 |
653.24 |
0.00 |
| 13:05 |
-183.08 |
671.62 |
0.00 |
| 13:04 |
-183.08 |
646.59 |
0.00 |
| 13:03 |
-183.08 |
646.59 |
0.00 |
| 13:02 |
-183.08 |
646.59 |
0.00 |
| 13:01 |
-119.58 |
671.15 |
0.00 |
| 11:30 |
-119.58 |
627.10 |
0.00 |
| 11:29 |
-119.58 |
638.48 |
0.00 |
| 11:28 |
-119.58 |
638.48 |
0.00 |
| 11:27 |
-119.58 |
638.48 |
0.00 |
| 11:26 |
-119.58 |
622.86 |
0.00 |
| 11:25 |
-119.58 |
621.53 |
0.00 |
| 11:24 |
-119.58 |
613.72 |
0.00 |
| 11:23 |
-119.58 |
619.18 |
0.00 |
| 11:22 |
-80.58 |
619.18 |
0.00 |
| 11:21 |
-80.58 |
627.45 |
0.00 |
| 11:20 |
-80.58 |
627.45 |
0.00 |
| 11:19 |
-80.58 |
627.45 |
0.00 |
| 11:18 |
-80.58 |
627.45 |
0.00 |
| 11:17 |
-80.58 |
627.45 |
0.00 |
| 11:16 |
-80.58 |
627.45 |
0.00 |
| 11:15 |
-80.58 |
610.65 |
0.00 |
| 11:14 |
-80.58 |
572.32 |
0.00 |
| 11:13 |
-80.58 |
572.32 |
0.00 |
| 11:12 |
-80.58 |
572.32 |
0.00 |
| 11:11 |
-80.58 |
577.68 |
0.00 |
| 11:10 |
-80.58 |
586.55 |
0.00 |
| 11:09 |
-41.68 |
586.55 |
0.00 |
| 11:08 |
-41.68 |
586.55 |
0.00 |
| 11:07 |
-41.68 |
616.31 |
0.00 |
| 11:06 |
-41.68 |
601.43 |
0.00 |
| 11:05 |
-41.68 |
601.43 |
0.00 |
| 11:04 |
-41.68 |
607.27 |
0.00 |
| 11:03 |
-41.68 |
607.27 |
0.00 |
| 11:02 |
-41.68 |
607.27 |
0.00 |
| 11:01 |
-41.68 |
607.27 |
0.00 |
| 11:00 |
-41.68 |
607.27 |
0.00 |
| 10:59 |
-41.68 |
630.98 |
0.00 |
| 10:58 |
-41.68 |
630.98 |
0.00 |
| 10:57 |
-41.68 |
630.98 |
0.00 |
| 10:56 |
-41.68 |
645.49 |
0.00 |
| 10:55 |
-41.68 |
645.49 |
0.00 |
| 10:54 |
-41.68 |
645.49 |
0.00 |
| 10:53 |
-41.68 |
653.68 |
0.00 |
| 10:52 |
-41.68 |
581.28 |
0.00 |
| 10:51 |
-41.68 |
588.29 |
0.00 |
| 10:50 |
-41.68 |
588.29 |
0.00 |
| 10:49 |
51.10 |
565.69 |
0.00 |
| 10:48 |
51.10 |
560.45 |
0.00 |
| 10:47 |
51.10 |
584.09 |
0.00 |
| 10:46 |
51.10 |
584.09 |
0.00 |
| 10:45 |
51.10 |
574.71 |
0.00 |
| 10:44 |
51.10 |
582.51 |
0.00 |
| 10:43 |
51.10 |
582.51 |
0.00 |
| 10:42 |
51.10 |
582.51 |
0.00 |
| 10:41 |
51.10 |
582.51 |
0.00 |
| 10:40 |
51.10 |
582.51 |
0.00 |
| 10:39 |
51.10 |
582.51 |
0.00 |
| 10:38 |
51.10 |
581.49 |
0.00 |
| 10:37 |
51.10 |
563.86 |
0.00 |
| 10:36 |
51.10 |
569.94 |
0.00 |
| 10:35 |
51.10 |
569.94 |
0.00 |
| 10:34 |
51.10 |
569.94 |
0.00 |
| 10:33 |
51.10 |
569.94 |
0.00 |
| 10:32 |
51.10 |
569.94 |
0.00 |
| 10:31 |
51.10 |
569.94 |
0.00 |
| 10:30 |
51.10 |
560.08 |
0.00 |
| 10:29 |
51.10 |
548.41 |
0.00 |
| 10:28 |
51.10 |
529.07 |
0.00 |
| 10:27 |
51.10 |
535.15 |
0.00 |
| 10:26 |
-60.74 |
562.56 |
0.00 |
| 10:25 |
-60.74 |
554.82 |
0.00 |
| 10:24 |
-60.74 |
554.82 |
0.00 |
| 10:23 |
-60.74 |
554.82 |
0.00 |
| 10:22 |
-60.74 |
544.18 |
0.00 |
| 10:21 |
-60.74 |
539.10 |
0.00 |
| 10:20 |
-60.74 |
523.84 |
0.00 |
| 10:19 |
-60.74 |
523.84 |
0.00 |
| 10:18 |
-60.74 |
521.80 |
0.00 |
| 10:17 |
-29.42 |
519.12 |
0.00 |
| 10:16 |
-29.42 |
512.22 |
0.00 |
| 10:15 |
-29.42 |
517.37 |
0.00 |
| 10:14 |
-29.42 |
503.19 |
0.00 |
| 10:13 |
-29.42 |
483.31 |
0.00 |
| 10:12 |
9.78 |
480.24 |
0.00 |
| 10:11 |
9.78 |
466.58 |
0.00 |
| 10:10 |
9.78 |
450.02 |
0.00 |
| 10:09 |
9.78 |
388.12 |
0.00 |
| 10:08 |
-146.44 |
341.01 |
0.00 |
| 10:07 |
-146.44 |
341.01 |
0.00 |
| 10:06 |
-185.48 |
315.30 |
0.00 |
| 10:05 |
-185.48 |
296.99 |
0.00 |
| 10:04 |
-185.48 |
296.99 |
0.00 |
| 10:03 |
-185.48 |
311.72 |
0.00 |
| 10:02 |
-185.48 |
305.08 |
0.00 |
| 10:01 |
-185.48 |
284.68 |
0.00 |
| 10:00 |
-185.48 |
267.76 |
0.00 |
| 09:59 |
-185.48 |
269.16 |
0.00 |
| 09:58 |
-150.04 |
262.37 |
0.00 |
| 09:57 |
-150.04 |
245.29 |
0.00 |
| 09:56 |
-150.04 |
228.91 |
0.00 |
| 09:55 |
-150.04 |
215.98 |
0.00 |
| 09:54 |
-150.04 |
200.88 |
0.00 |
| 09:53 |
-53.97 |
146.73 |
0.00 |
| 09:52 |
-87.33 |
146.73 |
0.00 |
| 09:51 |
-87.33 |
172.18 |
0.00 |
| 09:50 |
-87.33 |
163.84 |
0.00 |
| 09:49 |
-87.33 |
157.16 |
0.00 |
| 09:48 |
-87.33 |
120.53 |
0.00 |
| 09:47 |
-87.33 |
98.50 |
0.00 |
| 09:46 |
-87.33 |
51.60 |
0.00 |
| 09:45 |
-87.33 |
60.12 |
0.00 |
| 09:44 |
-87.33 |
75.63 |
0.00 |
| 09:43 |
-87.33 |
37.41 |
0.00 |
| 09:42 |
-87.33 |
10.58 |
0.00 |
| 09:41 |
-87.33 |
-13.68 |
0.00 |
| 09:40 |
-87.33 |
-49.11 |
0.00 |
| 09:39 |
-138.78 |
-54.53 |
0.00 |
| 09:38 |
-98.12 |
-32.11 |
0.00 |
| 09:37 |
-67.05 |
-38.39 |
0.00 |
| 09:36 |
-67.05 |
-39.14 |
0.00 |
| 09:35 |
-67.05 |
-69.87 |
0.00 |
| 09:34 |
0.00 |
-38.83 |
0.00 |
| 09:33 |
0.00 |
-33.01 |
0.00 |
| 09:32 |
0.00 |
-25.09 |
0.00 |
| 09:31 |
0.00 |
-8.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：185.91万元 |
成交额占比：1.49% |
| 中单资金：1465.69万元 |
成交额占比：11.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
7.92 |
1.80% |
1874.46 |
-3234.44 |
185.91 |
1.49% |
1465.69 |
11.73% |
222.86 |
1.78% |
| 20250715 |
7.78 |
-0.64% |
-3645.37 |
-4262.89 |
-1091.99 |
-7.57% |
-757.58 |
-5.25% |
-1795.80 |
-12.44% |
| 20250714 |
8.01 |
0.00% |
-915.78 |
-741.20 |
-146.30 |
-1.36% |
-345.66 |
-3.21% |
-423.82 |
-3.93% |
| 20250711 |
8.01 |
-1.35% |
-2802.96 |
-1896.26 |
-2227.12 |
-13.18% |
-611.00 |
-3.62% |
35.16 |
0.21% |
| 20250710 |
8.12 |
0.87% |
1063.27 |
3224.66 |
45.06 |
0.33% |
606.01 |
4.47% |
412.20 |
3.04% |
| 20250709 |
8.05 |
-0.25% |
-1142.90 |
1635.84 |
-842.54 |
-6.64% |
-308.33 |
-2.43% |
7.97 |
0.06% |
| 20250708 |
8.07 |
3.46% |
3883.28 |
1666.86 |
2429.70 |
10.84% |
689.94 |
3.08% |
763.64 |
3.41% |
| 20250707 |
7.80 |
-0.64% |
-3820.27 |
520.25 |
-1301.36 |
-8.90% |
-1336.17 |
-9.14% |
-1182.74 |
-8.09% |
| 20250704 |
7.85 |
2.35% |
4962.32 |
220.83 |
2893.80 |
10.85% |
375.15 |
1.41% |
1693.37 |
6.35% |
| 20250703 |
7.67 |
-0.65% |
-1511.92 |
-3618.39 |
-1543.76 |
-16.14% |
-537.85 |
-5.62% |
569.69 |
5.95% |
| 20250702 |
7.72 |
0.00% |
-1431.05 |
-382.71 |
-811.52 |
-5.57% |
-158.66 |
-1.09% |
-460.87 |
-3.16% |
| 20250701 |
7.72 |
1.98% |
1889.24 |
-53.73 |
1283.09 |
7.73% |
270.43 |
1.63% |
335.72 |
2.02% |
| 20250630 |
7.57 |
0.26% |
-2913.88 |
-1883.03 |
-1600.78 |
-10.49% |
-2180.40 |
-14.29% |
867.30 |
5.68% |
| 20250627 |
7.55 |
-0.53% |
-1914.70 |
382.82 |
-945.42 |
-7.62% |
-379.99 |
-3.06% |
-589.29 |
-4.75% |
| 20250626 |
7.59 |
2.85% |
4893.95 |
1099.53 |
1691.92 |
5.22% |
2293.31 |
7.08% |
908.72 |
2.80% |
| 20250625 |
7.38 |
-0.14% |
-238.78 |
-2573.21 |
-482.54 |
-4.61% |
-36.36 |
-0.35% |
280.12 |
2.68% |
| 20250624 |
7.39 |
-0.40% |
-1254.24 |
-3126.46 |
-546.21 |
-3.69% |
-743.83 |
-5.02% |
35.80 |
0.24% |
| 20250623 |
7.42 |
4.07% |
4013.17 |
2077.94 |
665.07 |
3.39% |
1375.06 |
7.00% |
1973.04 |
10.04% |
| 20250620 |
7.13 |
-2.33% |
-1334.32 |
1745.60 |
-228.71 |
-1.92% |
-880.30 |
-7.38% |
-225.31 |
-1.89% |
| 20250619 |
7.30 |
-3.31% |
-3661.46 |
2229.31 |
-1980.82 |
-9.56% |
-616.39 |
-2.97% |
-1064.25 |
-5.13% |
| 20250618 |
7.55 |
2.17% |
3347.99 |
2307.45 |
-1035.79 |
-4.11% |
2200.69 |
8.74% |
2183.09 |
8.67% |
| 20250617 |
7.39 |
2.92% |
5296.60 |
4270.25 |
4658.19 |
17.44% |
1859.27 |
6.96% |
-1220.86 |
-4.57% |
| 20250616 |
7.18 |
0.42% |
-1485.54 |
-1197.25 |
332.73 |
2.88% |
-626.62 |
-5.42% |
-1191.65 |
-10.31% |
| 20250613 |
7.15 |
-0.28% |
-935.63 |
-2146.57 |
255.00 |
2.61% |
229.26 |
2.34% |
-1419.89 |
-14.52% |
| 20250612 |
7.17 |
-1.51% |
-3558.57 |
-1850.13 |
-1902.68 |
-20.51% |
-382.69 |
-4.12% |
-1273.20 |
-13.72% |
| 20250611 |
7.28 |
0.69% |
652.23 |
-1496.85 |
927.01 |
11.17% |
182.06 |
2.19% |
-456.84 |
-5.50% |
| 20250610 |
7.23 |
-0.96% |
-922.20 |
-687.65 |
-809.31 |
-11.80% |
-210.16 |
-3.06% |
97.27 |
1.42% |
| 20250609 |
7.30 |
-0.82% |
-1313.55 |
387.25 |
-616.59 |
-5.73% |
-284.11 |
-2.64% |
-412.85 |
-3.84% |
| 20250606 |
7.36 |
1.38% |
1628.81 |
244.29 |
551.44 |
4.93% |
436.74 |
3.91% |
640.63 |
5.73% |
| 20250605 |
7.26 |
-1.09% |
-1703.25 |
-962.93 |
-1549.40 |
-19.87% |
-91.04 |
-1.17% |
-62.81 |
-0.81% |
600623华谊集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600623华谊集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600623华谊集团 小单资金流向：成交单小于1万股或5万元。
如何看华谊集团[600623]资金流向的流入和流出呢？什么是华谊集团[600623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊集团[600623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华谊集团[600623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
