| 600623华谊集团 今日实时资金流向 |
| 15:00 |
-546.21 |
-743.83 |
35.80 |
| 14:59 |
-546.21 |
-747.82 |
35.95 |
| 14:58 |
-546.21 |
-747.82 |
35.95 |
| 14:57 |
-546.21 |
-747.82 |
35.95 |
| 14:56 |
-605.33 |
-747.82 |
37.48 |
| 14:55 |
-605.33 |
-769.92 |
42.36 |
| 14:54 |
-661.86 |
-749.25 |
50.40 |
| 14:53 |
-661.86 |
-779.93 |
52.09 |
| 14:52 |
-718.64 |
-797.82 |
56.67 |
| 14:51 |
-718.64 |
-814.85 |
55.55 |
| 14:50 |
-660.72 |
-788.73 |
40.71 |
| 14:49 |
-591.07 |
-776.27 |
35.25 |
| 14:48 |
-591.07 |
-776.27 |
33.78 |
| 14:47 |
-591.07 |
-776.27 |
31.79 |
| 14:46 |
-591.07 |
-699.40 |
37.01 |
| 14:45 |
-591.07 |
-701.26 |
34.20 |
| 14:44 |
-591.07 |
-689.54 |
38.25 |
| 14:43 |
-591.07 |
-684.38 |
46.72 |
| 14:42 |
-512.18 |
-640.73 |
49.01 |
| 14:41 |
-512.18 |
-640.73 |
46.35 |
| 14:40 |
-512.18 |
-640.73 |
46.56 |
| 14:39 |
-512.18 |
-613.36 |
44.41 |
| 14:38 |
-512.18 |
-597.06 |
52.38 |
| 14:37 |
-512.18 |
-573.59 |
47.35 |
| 14:36 |
-512.18 |
-562.16 |
53.84 |
| 14:35 |
-512.18 |
-568.08 |
52.36 |
| 14:34 |
-512.18 |
-569.35 |
48.74 |
| 14:33 |
-512.18 |
-536.51 |
50.21 |
| 14:32 |
-560.00 |
-538.07 |
41.26 |
| 14:31 |
-560.00 |
-551.67 |
37.92 |
| 14:30 |
-560.00 |
-559.06 |
39.25 |
| 14:29 |
-560.00 |
-559.06 |
37.84 |
| 14:28 |
-560.00 |
-542.76 |
40.20 |
| 14:27 |
-560.00 |
-550.06 |
46.17 |
| 14:26 |
-560.00 |
-526.49 |
50.60 |
| 14:25 |
-560.00 |
-507.12 |
47.64 |
| 14:24 |
-560.00 |
-521.31 |
39.52 |
| 14:23 |
-560.00 |
-516.15 |
38.26 |
| 14:22 |
-560.00 |
-501.82 |
39.73 |
| 14:21 |
-560.00 |
-501.82 |
30.89 |
| 14:20 |
-560.00 |
-496.23 |
27.79 |
| 14:19 |
-596.85 |
-475.99 |
20.28 |
| 14:18 |
-596.85 |
-465.09 |
21.67 |
| 14:17 |
-596.85 |
-458.62 |
20.42 |
| 14:16 |
-560.05 |
-440.67 |
31.02 |
| 14:15 |
-560.05 |
-433.82 |
33.59 |
| 14:14 |
-560.05 |
-414.91 |
38.74 |
| 14:13 |
-560.05 |
-390.92 |
39.62 |
| 14:12 |
-560.05 |
-390.92 |
39.99 |
| 14:11 |
-560.05 |
-365.99 |
36.45 |
| 14:10 |
-560.05 |
-347.51 |
35.85 |
| 14:09 |
-560.05 |
-333.68 |
34.01 |
| 14:08 |
-560.05 |
-333.68 |
35.70 |
| 14:07 |
-560.05 |
-326.10 |
36.06 |
| 14:06 |
-617.38 |
-313.75 |
44.08 |
| 14:05 |
-617.38 |
-314.93 |
45.26 |
| 14:04 |
-617.38 |
-314.93 |
43.19 |
| 14:03 |
-661.47 |
-247.89 |
74.01 |
| 14:02 |
-610.69 |
-213.18 |
76.66 |
| 14:01 |
-610.69 |
-204.12 |
75.63 |
| 14:00 |
-610.69 |
-197.49 |
69.50 |
| 13:59 |
-610.69 |
-188.29 |
71.41 |
| 13:58 |
-610.69 |
-154.63 |
73.99 |
| 13:57 |
-610.69 |
-146.21 |
90.16 |
| 13:56 |
-610.69 |
-151.61 |
90.81 |
| 13:55 |
-610.69 |
-175.48 |
134.99 |
| 13:54 |
-610.69 |
-216.70 |
96.48 |
| 13:53 |
-698.75 |
-271.03 |
93.38 |
| 13:52 |
-742.91 |
-199.21 |
105.73 |
| 13:51 |
-742.91 |
-173.70 |
111.83 |
| 13:50 |
-742.91 |
-173.70 |
113.30 |
| 13:49 |
-696.83 |
-141.18 |
106.02 |
| 13:48 |
-696.83 |
-141.18 |
106.09 |
| 13:47 |
-696.83 |
-141.18 |
110.28 |
| 13:46 |
-696.83 |
-141.18 |
120.71 |
| 13:45 |
-696.83 |
-141.18 |
115.04 |
| 13:44 |
-593.34 |
-164.64 |
128.27 |
| 13:43 |
-593.34 |
-172.00 |
95.51 |
| 13:42 |
-593.34 |
-183.79 |
80.50 |
| 13:41 |
-593.34 |
-183.79 |
79.83 |
| 13:40 |
-593.34 |
-170.56 |
86.96 |
| 13:39 |
-593.34 |
-170.56 |
89.98 |
| 13:38 |
-593.34 |
-170.56 |
98.13 |
| 13:37 |
-653.39 |
-147.40 |
99.52 |
| 13:36 |
-653.39 |
-147.40 |
97.91 |
| 13:35 |
-653.39 |
-147.40 |
98.13 |
| 13:34 |
-653.39 |
-147.40 |
95.33 |
| 13:33 |
-556.38 |
-147.40 |
86.95 |
| 13:32 |
-556.38 |
-150.43 |
94.07 |
| 13:31 |
-556.38 |
-143.08 |
90.69 |
| 13:30 |
-556.38 |
-179.09 |
105.61 |
| 13:29 |
-556.38 |
-171.75 |
104.43 |
| 13:28 |
-556.38 |
-171.75 |
104.87 |
| 13:27 |
-556.38 |
-171.75 |
105.30 |
| 13:26 |
-556.38 |
-171.75 |
110.44 |
| 13:25 |
-556.38 |
-171.75 |
113.60 |
| 13:24 |
-469.63 |
-151.69 |
179.22 |
| 13:23 |
-469.63 |
-151.69 |
188.11 |
| 13:22 |
-469.63 |
-151.69 |
185.09 |
| 13:21 |
-469.63 |
-166.41 |
183.03 |
| 13:20 |
-469.63 |
-166.41 |
177.21 |
| 13:19 |
-469.63 |
-188.49 |
168.08 |
| 13:18 |
-469.63 |
-209.10 |
166.02 |
| 13:17 |
-469.63 |
-216.38 |
163.52 |
| 13:16 |
-469.63 |
-216.38 |
162.27 |
| 13:15 |
-469.63 |
-223.74 |
162.47 |
| 13:14 |
-469.63 |
-229.78 |
156.36 |
| 13:13 |
-469.63 |
-234.86 |
146.05 |
| 13:12 |
-469.63 |
-234.86 |
139.35 |
| 13:11 |
-469.63 |
-256.05 |
127.06 |
| 13:10 |
-502.53 |
-255.84 |
130.07 |
| 13:09 |
-502.53 |
-255.84 |
129.85 |
| 13:08 |
-502.53 |
-241.14 |
128.45 |
| 13:07 |
-502.53 |
-241.14 |
124.55 |
| 13:06 |
-451.08 |
-216.88 |
125.35 |
| 13:05 |
-451.08 |
-231.60 |
129.68 |
| 13:04 |
-451.08 |
-216.90 |
138.43 |
| 13:03 |
-451.08 |
-216.90 |
129.37 |
| 13:02 |
-403.17 |
-216.90 |
120.90 |
| 13:01 |
-403.17 |
-216.90 |
114.71 |
| 11:30 |
-403.17 |
-224.52 |
102.16 |
| 11:29 |
-403.17 |
-224.52 |
102.82 |
| 11:28 |
-403.17 |
-224.52 |
103.48 |
| 11:27 |
-491.37 |
-239.14 |
96.57 |
| 11:26 |
-491.37 |
-239.14 |
98.69 |
| 11:25 |
-491.37 |
-239.14 |
96.78 |
| 11:24 |
-491.37 |
-239.14 |
94.72 |
| 11:23 |
-491.37 |
-245.76 |
95.01 |
| 11:22 |
-491.37 |
-245.76 |
87.37 |
| 11:21 |
-491.37 |
-239.37 |
83.69 |
| 11:20 |
-491.37 |
-229.90 |
92.93 |
| 11:19 |
-491.37 |
-229.90 |
106.66 |
| 11:18 |
-491.37 |
-237.25 |
103.06 |
| 11:17 |
-454.72 |
-251.93 |
98.28 |
| 11:16 |
-382.05 |
-251.93 |
93.28 |
| 11:15 |
-382.05 |
-251.93 |
99.08 |
| 11:14 |
-382.05 |
-251.93 |
99.59 |
| 11:13 |
-382.05 |
-251.93 |
89.67 |
| 11:12 |
-382.05 |
-259.20 |
84.97 |
| 11:11 |
-428.51 |
-226.75 |
110.29 |
| 11:10 |
-428.51 |
-218.23 |
117.92 |
| 11:09 |
-428.51 |
-218.23 |
102.47 |
| 11:08 |
-428.51 |
-247.45 |
95.80 |
| 11:07 |
-428.51 |
-266.16 |
93.81 |
| 11:06 |
-428.51 |
-266.16 |
93.73 |
| 11:05 |
-428.51 |
-266.16 |
97.61 |
| 11:04 |
-428.51 |
-266.16 |
100.32 |
| 11:03 |
-428.51 |
-271.31 |
151.18 |
| 11:02 |
-428.51 |
-278.65 |
139.73 |
| 11:01 |
-428.51 |
-278.65 |
135.68 |
| 11:00 |
-428.51 |
-278.65 |
131.34 |
| 10:59 |
-428.51 |
-278.65 |
136.33 |
| 10:58 |
-428.51 |
-278.65 |
131.55 |
| 10:57 |
-428.51 |
-272.06 |
130.15 |
| 10:56 |
-428.51 |
-272.06 |
125.60 |
| 10:55 |
-428.51 |
-272.06 |
122.51 |
| 10:54 |
-428.51 |
-272.06 |
118.47 |
| 10:53 |
-428.51 |
-263.25 |
140.23 |
| 10:52 |
-428.51 |
-263.25 |
145.22 |
| 10:51 |
-397.24 |
-294.71 |
129.71 |
| 10:50 |
-397.24 |
-294.71 |
129.48 |
| 10:49 |
-397.24 |
-288.76 |
127.43 |
| 10:48 |
-397.24 |
-265.42 |
135.42 |
| 10:47 |
-397.24 |
-271.45 |
135.94 |
| 10:46 |
-397.24 |
-276.53 |
118.95 |
| 10:45 |
-397.24 |
-282.26 |
113.71 |
| 10:44 |
-397.24 |
-260.72 |
105.41 |
| 10:43 |
-397.24 |
-259.03 |
95.82 |
| 10:42 |
-397.24 |
-266.37 |
84.74 |
| 10:41 |
-397.24 |
-266.37 |
94.19 |
| 10:40 |
-397.24 |
-266.17 |
93.17 |
| 10:39 |
-397.24 |
-266.18 |
79.87 |
| 10:38 |
-397.24 |
-266.18 |
81.48 |
| 10:37 |
-271.66 |
-249.22 |
79.93 |
| 10:36 |
-271.66 |
-249.22 |
84.99 |
| 10:35 |
-271.66 |
-245.85 |
77.34 |
| 10:34 |
-271.66 |
-254.60 |
74.92 |
| 10:33 |
-307.96 |
-268.64 |
63.67 |
| 10:32 |
-307.96 |
-276.95 |
59.11 |
| 10:31 |
-307.96 |
-285.91 |
50.22 |
| 10:30 |
-307.96 |
-285.91 |
41.91 |
| 10:29 |
-307.96 |
-288.20 |
43.22 |
| 10:28 |
-307.96 |
-302.90 |
39.10 |
| 10:27 |
-307.96 |
-357.00 |
31.98 |
| 10:26 |
-270.29 |
-371.61 |
27.64 |
| 10:25 |
-211.57 |
-343.81 |
24.33 |
| 10:24 |
-211.57 |
-333.96 |
17.05 |
| 10:23 |
-322.85 |
-333.96 |
29.32 |
| 10:22 |
-244.94 |
-274.80 |
30.78 |
| 10:21 |
-200.26 |
-257.01 |
32.10 |
| 10:20 |
-200.26 |
-274.76 |
33.76 |
| 10:19 |
-200.26 |
-274.76 |
33.16 |
| 10:18 |
-200.26 |
-251.42 |
23.10 |
| 10:17 |
-200.26 |
-263.05 |
-6.02 |
| 10:16 |
-200.26 |
-264.05 |
-13.26 |
| 10:15 |
-454.48 |
-227.46 |
-61.28 |
| 10:14 |
-454.48 |
-264.27 |
-50.27 |
| 10:13 |
-401.63 |
-260.25 |
-44.07 |
| 10:12 |
-345.04 |
-268.73 |
-134.09 |
| 10:11 |
-197.53 |
-270.46 |
-129.20 |
| 10:10 |
-197.53 |
-270.46 |
-93.69 |
| 10:09 |
-158.32 |
-262.66 |
-109.84 |
| 10:08 |
-158.32 |
-262.66 |
-101.95 |
| 10:07 |
-158.32 |
-262.66 |
-104.24 |
| 10:06 |
-122.45 |
-251.59 |
-98.71 |
| 10:05 |
-122.45 |
-235.99 |
-107.73 |
| 10:04 |
-122.45 |
-235.99 |
-126.57 |
| 10:03 |
-122.45 |
-233.71 |
-150.34 |
| 10:02 |
-127.17 |
-228.62 |
-167.61 |
| 10:01 |
-45.54 |
-248.05 |
-190.64 |
| 10:00 |
-45.54 |
-248.05 |
-186.51 |
| 09:59 |
-45.54 |
-248.05 |
-185.85 |
| 09:58 |
-45.54 |
-238.07 |
-181.94 |
| 09:57 |
-45.54 |
-232.98 |
-174.63 |
| 09:56 |
-45.54 |
-232.98 |
-168.42 |
| 09:55 |
53.05 |
-238.16 |
-174.27 |
| 09:54 |
3.08 |
-208.82 |
-189.95 |
| 09:53 |
3.08 |
-202.16 |
-181.22 |
| 09:52 |
3.08 |
-202.16 |
-198.17 |
| 09:51 |
3.08 |
-238.42 |
-206.83 |
| 09:50 |
3.08 |
-238.42 |
-203.96 |
| 09:49 |
-65.33 |
-238.42 |
-207.55 |
| 09:48 |
-111.76 |
-238.42 |
-209.03 |
| 09:47 |
-111.76 |
-238.42 |
-195.79 |
| 09:46 |
-111.76 |
-238.42 |
-207.30 |
| 09:45 |
-111.76 |
-232.67 |
-201.34 |
| 09:44 |
-39.17 |
-232.67 |
-201.05 |
| 09:43 |
-39.17 |
-232.67 |
-179.29 |
| 09:42 |
5.87 |
-249.30 |
-196.13 |
| 09:41 |
5.87 |
-256.75 |
-163.94 |
| 09:40 |
-26.34 |
-278.81 |
-144.37 |
| 09:39 |
-26.34 |
-286.55 |
-149.03 |
| 09:38 |
-66.13 |
-318.77 |
-158.95 |
| 09:37 |
26.53 |
-326.92 |
-150.11 |
| 09:36 |
26.53 |
-306.21 |
-143.89 |
| 09:35 |
87.70 |
-253.87 |
-85.84 |
| 09:34 |
87.70 |
-242.38 |
-94.49 |
| 09:33 |
87.70 |
-130.60 |
-75.42 |
| 09:32 |
87.70 |
-74.36 |
-89.22 |
| 09:31 |
72.92 |
-22.09 |
-94.06 |
| 09:30 |
65.93 |
54.90 |
-12.57 |
|
| 大单资金：-546.21万元 |
成交额占比：-3.69% |
| 中单资金：-743.83万元 |
成交额占比：-5.02% |
| 小单资金：35.80万元 |
成交额占比：0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
7.35 |
-0.94% |
-525.53 |
-2983.42 |
-403.17 |
-4.18% |
-224.52 |
-2.33% |
102.16 |
1.06% |
| 20250623 |
7.42 |
4.07% |
4013.17 |
2077.94 |
665.07 |
3.39% |
1375.06 |
7.00% |
1973.04 |
10.04% |
| 20250620 |
7.13 |
-2.33% |
-1334.32 |
1745.60 |
-228.71 |
-1.92% |
-880.30 |
-7.38% |
-225.31 |
-1.89% |
| 20250619 |
7.30 |
-3.31% |
-3661.46 |
2229.31 |
-1980.82 |
-9.56% |
-616.39 |
-2.97% |
-1064.25 |
-5.13% |
| 20250618 |
7.55 |
2.17% |
3347.99 |
2307.45 |
-1035.79 |
-4.11% |
2200.69 |
8.74% |
2183.09 |
8.67% |
| 20250617 |
7.39 |
2.92% |
5296.60 |
4270.25 |
4658.19 |
17.44% |
1859.27 |
6.96% |
-1220.86 |
-4.57% |
| 20250616 |
7.18 |
0.42% |
-1485.54 |
-1197.25 |
332.73 |
2.88% |
-626.62 |
-5.42% |
-1191.65 |
-10.31% |
| 20250613 |
7.15 |
-0.28% |
-935.63 |
-2146.57 |
255.00 |
2.61% |
229.26 |
2.34% |
-1419.89 |
-14.52% |
| 20250612 |
7.17 |
-1.51% |
-3558.57 |
-1850.13 |
-1902.68 |
-20.51% |
-382.69 |
-4.12% |
-1273.20 |
-13.72% |
| 20250611 |
7.28 |
0.69% |
652.23 |
-1496.85 |
927.01 |
11.17% |
182.06 |
2.19% |
-456.84 |
-5.50% |
| 20250610 |
7.23 |
-0.96% |
-922.20 |
-687.65 |
-809.31 |
-11.80% |
-210.16 |
-3.06% |
97.27 |
1.42% |
| 20250609 |
7.30 |
-0.82% |
-1313.55 |
387.25 |
-616.59 |
-5.73% |
-284.11 |
-2.64% |
-412.85 |
-3.84% |
| 20250606 |
7.36 |
1.38% |
1628.81 |
244.29 |
551.44 |
4.93% |
436.74 |
3.91% |
640.63 |
5.73% |
| 20250605 |
7.26 |
-1.09% |
-1703.25 |
-962.93 |
-1549.40 |
-19.87% |
-91.04 |
-1.17% |
-62.81 |
-0.81% |
| 20250604 |
7.34 |
1.66% |
2822.53 |
816.04 |
1736.21 |
17.13% |
575.03 |
5.67% |
511.29 |
5.04% |
| 20250603 |
7.22 |
2.12% |
1506.72 |
-1300.13 |
265.59 |
2.52% |
633.45 |
6.00% |
607.68 |
5.76% |
| 20250530 |
7.07 |
-0.98% |
-1922.92 |
-1631.63 |
-759.55 |
-12.92% |
-508.49 |
-8.65% |
-654.88 |
-11.14% |
| 20250529 |
7.14 |
0.28% |
-382.31 |
-495.07 |
-655.78 |
-10.02% |
35.65 |
0.54% |
237.82 |
3.63% |
| 20250528 |
7.12 |
0.00% |
-24.46 |
-1026.16 |
229.57 |
4.16% |
146.25 |
2.65% |
-400.28 |
-7.26% |
| 20250527 |
7.12 |
0.14% |
43.90 |
-1059.40 |
-379.96 |
-5.56% |
32.59 |
0.48% |
391.27 |
5.73% |
| 20250526 |
7.11 |
-0.97% |
-812.04 |
-318.04 |
-65.91 |
-0.79% |
-326.62 |
-3.92% |
-419.51 |
-5.04% |
| 20250523 |
7.18 |
0.28% |
990.97 |
1409.46 |
377.01 |
3.79% |
284.23 |
2.86% |
329.73 |
3.32% |
| 20250522 |
7.16 |
-1.24% |
-1443.18 |
734.84 |
-1186.87 |
-15.53% |
-84.64 |
-1.11% |
-171.67 |
-2.25% |
| 20250521 |
7.25 |
-0.28% |
495.64 |
1728.71 |
196.33 |
2.26% |
21.20 |
0.24% |
278.11 |
3.21% |
| 20250520 |
7.27 |
0.28% |
-511.19 |
1599.97 |
361.40 |
4.37% |
-554.29 |
-6.69% |
-318.30 |
-3.84% |
| 20250519 |
7.25 |
1.68% |
2407.53 |
-344.39 |
1661.59 |
13.98% |
178.52 |
1.50% |
567.42 |
4.77% |
| 20250516 |
7.13 |
-0.97% |
-523.06 |
-1985.15 |
-297.61 |
-4.23% |
-154.35 |
-2.19% |
-71.10 |
-1.01% |
| 20250515 |
7.20 |
-0.28% |
-116.22 |
-755.46 |
-193.00 |
-2.32% |
-449.03 |
-5.40% |
525.81 |
6.33% |
| 20250514 |
7.22 |
0.70% |
301.34 |
-1837.04 |
67.59 |
0.71% |
-247.57 |
-2.60% |
481.32 |
5.05% |
| 20250513 |
7.17 |
-0.55% |
-2486.50 |
-1085.16 |
-1582.96 |
-14.16% |
-203.95 |
-1.82% |
-699.59 |
-6.26% |
600623华谊集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600623华谊集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600623华谊集团 小单资金流向：成交单小于1万股或5万元。
如何看华谊集团[600623]资金流向的流入和流出呢？什么是华谊集团[600623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊集团[600623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华谊集团[600623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
