600621华鑫股份 今日实时资金流向 |
15:00 |
-11991.19 |
-8348.36 |
0.00 |
14:59 |
-12088.93 |
-8082.21 |
0.00 |
14:58 |
-12088.93 |
-8082.21 |
0.00 |
14:57 |
-12088.93 |
-8082.21 |
0.00 |
14:56 |
-12411.95 |
-8192.51 |
0.00 |
14:55 |
-12329.44 |
-8130.10 |
0.00 |
14:54 |
-12295.16 |
-8083.85 |
0.00 |
14:53 |
-12498.56 |
-8071.67 |
0.00 |
14:52 |
-12500.37 |
-8094.88 |
0.00 |
14:51 |
-12434.78 |
-8028.39 |
0.00 |
14:50 |
-12420.00 |
-7912.58 |
0.00 |
14:49 |
-12420.00 |
-7982.40 |
0.00 |
14:48 |
-12311.82 |
-7930.40 |
0.00 |
14:47 |
-12311.82 |
-7936.53 |
0.00 |
14:46 |
-12276.33 |
-7850.07 |
0.00 |
14:45 |
-12275.31 |
-7873.55 |
0.00 |
14:44 |
-12311.84 |
-7890.68 |
0.00 |
14:43 |
-12238.51 |
-7922.78 |
0.00 |
14:42 |
-12012.92 |
-7864.77 |
0.00 |
14:41 |
-11976.92 |
-7895.13 |
0.00 |
14:40 |
-12118.28 |
-7835.41 |
0.00 |
14:39 |
-12118.28 |
-7785.15 |
0.00 |
14:38 |
-12118.28 |
-7719.39 |
0.00 |
14:37 |
-12118.28 |
-7708.54 |
0.00 |
14:36 |
-12089.18 |
-7863.26 |
0.00 |
14:35 |
-12042.72 |
-7828.71 |
0.00 |
14:34 |
-12074.61 |
-7898.28 |
0.00 |
14:33 |
-12074.61 |
-7910.08 |
0.00 |
14:32 |
-12475.39 |
-7887.40 |
0.00 |
14:31 |
-12520.05 |
-7932.80 |
0.00 |
14:30 |
-12520.05 |
-7931.79 |
0.00 |
14:29 |
-12475.53 |
-7913.39 |
0.00 |
14:28 |
-12379.89 |
-7926.02 |
0.00 |
14:27 |
-12379.89 |
-7931.67 |
0.00 |
14:26 |
-12379.89 |
-7909.71 |
0.00 |
14:25 |
-12379.89 |
-7922.04 |
0.00 |
14:24 |
-12379.89 |
-7912.10 |
0.00 |
14:23 |
-12343.51 |
-7922.37 |
0.00 |
14:22 |
-12343.51 |
-7957.60 |
0.00 |
14:21 |
-12343.51 |
-7942.61 |
0.00 |
14:20 |
-12343.51 |
-7973.65 |
0.00 |
14:19 |
-12242.26 |
-7900.42 |
0.00 |
14:18 |
-12242.26 |
-7909.19 |
0.00 |
14:17 |
-12170.37 |
-7953.51 |
0.00 |
14:16 |
-12110.19 |
-7963.78 |
0.00 |
14:15 |
-12110.19 |
-7951.16 |
0.00 |
14:14 |
-12110.19 |
-7948.20 |
0.00 |
14:13 |
-12110.19 |
-7948.35 |
0.00 |
14:12 |
-12153.18 |
-7962.87 |
0.00 |
14:11 |
-12153.18 |
-7981.85 |
0.00 |
14:10 |
-12153.18 |
-8014.58 |
0.00 |
14:09 |
-12079.04 |
-8041.82 |
0.00 |
14:08 |
-12022.77 |
-8013.08 |
0.00 |
14:07 |
-11985.75 |
-7969.98 |
0.00 |
14:06 |
-11985.75 |
-7952.49 |
0.00 |
14:05 |
-11985.75 |
-7891.84 |
0.00 |
14:04 |
-11870.07 |
-7893.03 |
0.00 |
14:03 |
-11870.07 |
-7873.00 |
0.00 |
14:02 |
-11792.61 |
-7879.23 |
0.00 |
14:01 |
-11792.61 |
-7858.00 |
0.00 |
14:00 |
-11792.61 |
-7795.90 |
0.00 |
13:59 |
-11681.16 |
-7780.02 |
0.00 |
13:58 |
-11681.16 |
-7792.91 |
0.00 |
13:57 |
-11681.16 |
-7792.91 |
0.00 |
13:56 |
-11681.16 |
-7735.83 |
0.00 |
13:55 |
-11681.16 |
-7681.40 |
0.00 |
13:54 |
-11681.16 |
-7686.77 |
0.00 |
13:53 |
-11681.16 |
-7712.23 |
0.00 |
13:52 |
-11681.16 |
-7693.79 |
0.00 |
13:51 |
-11681.16 |
-7695.00 |
0.00 |
13:50 |
-11636.52 |
-7759.76 |
0.00 |
13:49 |
-11636.52 |
-7767.94 |
0.00 |
13:48 |
-11636.52 |
-7767.35 |
0.00 |
13:47 |
-11556.36 |
-7772.56 |
0.00 |
13:46 |
-11556.36 |
-7738.81 |
0.00 |
13:45 |
-11556.36 |
-7744.32 |
0.00 |
13:44 |
-11556.36 |
-7779.72 |
0.00 |
13:43 |
-11484.08 |
-7770.36 |
0.00 |
13:42 |
-11484.08 |
-7702.35 |
0.00 |
13:41 |
-11484.08 |
-7668.19 |
0.00 |
13:40 |
-11484.08 |
-7649.63 |
0.00 |
13:39 |
-11405.82 |
-7649.63 |
0.00 |
13:38 |
-11405.82 |
-7661.52 |
0.00 |
13:37 |
-11403.76 |
-7641.02 |
0.00 |
13:36 |
-11403.76 |
-7594.22 |
0.00 |
13:35 |
-11403.76 |
-7628.90 |
0.00 |
13:34 |
-11403.76 |
-7672.28 |
0.00 |
13:33 |
-11403.76 |
-7680.60 |
0.00 |
13:32 |
-11403.76 |
-7662.38 |
0.00 |
13:31 |
-11403.76 |
-7668.77 |
0.00 |
13:30 |
-11358.53 |
-7666.40 |
0.00 |
13:29 |
-11358.53 |
-7646.37 |
0.00 |
13:28 |
-11358.53 |
-7647.41 |
0.00 |
13:27 |
-11216.88 |
-7648.02 |
0.00 |
13:26 |
-11281.61 |
-7692.07 |
0.00 |
13:25 |
-11281.61 |
-7694.90 |
0.00 |
13:24 |
-11281.61 |
-7662.58 |
0.00 |
13:23 |
-11281.61 |
-7661.26 |
0.00 |
13:22 |
-11281.61 |
-7651.76 |
0.00 |
13:21 |
-11281.61 |
-7662.60 |
0.00 |
13:20 |
-11281.61 |
-7624.95 |
0.00 |
13:19 |
-11281.61 |
-7573.34 |
0.00 |
13:18 |
-11281.61 |
-7562.46 |
0.00 |
13:17 |
-11281.61 |
-7523.99 |
0.00 |
13:16 |
-11281.61 |
-7533.06 |
0.00 |
13:15 |
-11281.61 |
-7526.97 |
0.00 |
13:14 |
-11281.61 |
-7508.56 |
0.00 |
13:13 |
-11281.61 |
-7546.58 |
0.00 |
13:12 |
-11281.61 |
-7540.05 |
0.00 |
13:11 |
-11281.61 |
-7484.50 |
0.00 |
13:10 |
-11281.61 |
-7451.18 |
0.00 |
13:09 |
-11281.61 |
-7442.56 |
0.00 |
13:08 |
-11281.61 |
-7400.46 |
0.00 |
13:07 |
-11426.51 |
-7400.69 |
0.00 |
13:06 |
-11426.51 |
-7400.69 |
0.00 |
13:05 |
-11426.51 |
-7400.70 |
0.00 |
13:04 |
-11331.12 |
-7397.47 |
0.00 |
13:03 |
-11331.12 |
-7273.14 |
0.00 |
13:02 |
-11480.51 |
-7302.78 |
0.00 |
13:01 |
-11424.82 |
-7283.03 |
0.00 |
11:30 |
-11424.82 |
-7305.88 |
0.00 |
11:29 |
-11424.82 |
-7236.12 |
0.00 |
11:28 |
-10755.58 |
-7170.20 |
0.00 |
11:27 |
-10464.45 |
-7232.88 |
0.00 |
11:26 |
-10464.45 |
-7174.34 |
0.00 |
11:25 |
-10464.45 |
-7148.45 |
0.00 |
11:24 |
-10366.73 |
-7165.65 |
0.00 |
11:23 |
-10270.99 |
-7158.52 |
0.00 |
11:22 |
-10270.99 |
-7154.08 |
0.00 |
11:21 |
-10184.42 |
-7158.69 |
0.00 |
11:20 |
-10184.42 |
-7141.46 |
0.00 |
11:19 |
-10184.42 |
-7105.24 |
0.00 |
11:18 |
-10184.42 |
-7103.55 |
0.00 |
11:17 |
-10095.50 |
-7077.27 |
0.00 |
11:16 |
-10095.50 |
-7014.96 |
0.00 |
11:15 |
-10095.50 |
-7002.33 |
0.00 |
11:14 |
-10095.50 |
-6992.81 |
0.00 |
11:13 |
-10095.50 |
-6952.17 |
0.00 |
11:12 |
-10148.06 |
-6920.03 |
0.00 |
11:11 |
-10148.06 |
-6902.45 |
0.00 |
11:10 |
-10082.23 |
-6867.75 |
0.00 |
11:09 |
-10035.80 |
-6857.36 |
0.00 |
11:08 |
-10035.80 |
-6841.45 |
0.00 |
11:07 |
-9961.50 |
-6852.61 |
0.00 |
11:06 |
-9961.50 |
-6842.51 |
0.00 |
11:05 |
-10009.35 |
-6818.00 |
0.00 |
11:04 |
-9981.28 |
-6794.63 |
0.00 |
11:03 |
-9981.28 |
-6823.97 |
0.00 |
11:02 |
-9981.28 |
-6804.76 |
0.00 |
11:01 |
-10018.38 |
-6746.67 |
0.00 |
11:00 |
-10018.38 |
-6677.91 |
0.00 |
10:59 |
-9954.40 |
-6643.68 |
0.00 |
10:58 |
-9954.40 |
-6611.52 |
0.00 |
10:57 |
-9954.40 |
-6622.85 |
0.00 |
10:56 |
-9989.59 |
-6629.31 |
0.00 |
10:55 |
-9989.59 |
-6636.76 |
0.00 |
10:54 |
-10073.12 |
-6660.75 |
0.00 |
10:53 |
-10033.39 |
-6648.57 |
0.00 |
10:52 |
-10033.39 |
-6676.54 |
0.00 |
10:51 |
-10033.39 |
-6635.21 |
0.00 |
10:50 |
-10003.18 |
-6594.30 |
0.00 |
10:49 |
-10003.18 |
-6592.38 |
0.00 |
10:48 |
-9917.50 |
-6567.57 |
0.00 |
10:47 |
-9840.10 |
-6552.98 |
0.00 |
10:46 |
-9840.10 |
-6550.04 |
0.00 |
10:45 |
-9840.10 |
-6523.24 |
0.00 |
10:44 |
-9840.10 |
-6533.07 |
0.00 |
10:43 |
-9783.00 |
-6468.03 |
0.00 |
10:42 |
-9824.23 |
-6434.84 |
0.00 |
10:41 |
-9824.23 |
-6410.76 |
0.00 |
10:40 |
-9715.56 |
-6389.32 |
0.00 |
10:39 |
-9752.94 |
-6458.67 |
0.00 |
10:38 |
-9752.94 |
-6448.60 |
0.00 |
10:37 |
-9592.19 |
-6467.68 |
0.00 |
10:36 |
-9589.63 |
-6391.00 |
0.00 |
10:35 |
-9589.63 |
-6411.72 |
0.00 |
10:34 |
-9589.63 |
-6220.23 |
0.00 |
10:33 |
-9589.63 |
-6261.02 |
0.00 |
10:32 |
-9689.71 |
-6188.99 |
0.00 |
10:31 |
-9720.30 |
-6149.00 |
0.00 |
10:30 |
-9661.01 |
-6096.33 |
0.00 |
10:29 |
-9661.01 |
-6025.35 |
0.00 |
10:28 |
-9661.01 |
-5975.36 |
0.00 |
10:27 |
-9661.01 |
-5907.35 |
0.00 |
10:26 |
-9627.42 |
-6004.79 |
0.00 |
10:25 |
-9514.28 |
-6077.67 |
0.00 |
10:24 |
-9142.76 |
-6037.09 |
0.00 |
10:23 |
-8669.93 |
-5895.85 |
0.00 |
10:22 |
-7955.81 |
-5620.98 |
0.00 |
10:21 |
-7955.81 |
-5300.30 |
0.00 |
10:20 |
-8218.06 |
-4933.98 |
0.00 |
10:19 |
-7905.80 |
-4753.66 |
0.00 |
10:18 |
-8029.07 |
-4743.07 |
0.00 |
10:17 |
-7921.18 |
-4560.40 |
0.00 |
10:16 |
-7826.09 |
-4428.32 |
0.00 |
10:15 |
-7714.89 |
-4416.93 |
0.00 |
10:14 |
-7568.54 |
-4342.35 |
0.00 |
10:13 |
-7428.38 |
-4299.40 |
0.00 |
10:12 |
-7470.15 |
-4192.35 |
0.00 |
10:11 |
-7470.15 |
-4134.75 |
0.00 |
10:10 |
-7470.15 |
-4119.81 |
0.00 |
10:09 |
-7470.15 |
-4120.85 |
0.00 |
10:08 |
-7394.53 |
-4149.68 |
0.00 |
10:07 |
-7447.96 |
-4224.26 |
0.00 |
10:06 |
-7447.96 |
-4134.08 |
0.00 |
10:05 |
-7447.96 |
-3937.97 |
0.00 |
10:04 |
-7481.78 |
-3784.25 |
0.00 |
10:03 |
-7458.33 |
-3746.67 |
0.00 |
10:02 |
-7504.70 |
-3548.16 |
0.00 |
10:01 |
-7285.55 |
-3121.86 |
0.00 |
10:00 |
-7285.55 |
-2965.05 |
0.00 |
09:59 |
-7104.66 |
-2759.82 |
0.00 |
09:58 |
-6878.03 |
-2660.92 |
0.00 |
09:57 |
-6792.05 |
-2455.96 |
0.00 |
09:56 |
-6792.05 |
-2370.00 |
0.00 |
09:55 |
-6742.08 |
-2343.11 |
0.00 |
09:54 |
-6876.70 |
-2332.59 |
0.00 |
09:53 |
-6680.25 |
-2331.71 |
0.00 |
09:52 |
-6636.45 |
-2329.58 |
0.00 |
09:51 |
-6657.41 |
-2131.36 |
0.00 |
09:50 |
-6726.04 |
-2171.30 |
0.00 |
09:49 |
-6477.78 |
-2222.87 |
0.00 |
09:48 |
-6488.65 |
-2284.87 |
0.00 |
09:47 |
-6547.10 |
-2340.85 |
0.00 |
09:46 |
-6368.41 |
-2239.89 |
0.00 |
09:45 |
-6052.61 |
-2053.97 |
0.00 |
09:44 |
-5823.19 |
-1835.13 |
0.00 |
09:43 |
-5770.05 |
-1768.18 |
0.00 |
09:42 |
-5709.40 |
-1497.26 |
0.00 |
09:41 |
-5526.81 |
-1472.02 |
0.00 |
09:40 |
-5457.56 |
-1581.79 |
0.00 |
09:39 |
-5417.51 |
-1400.78 |
0.00 |
09:38 |
-5102.07 |
-1369.41 |
0.00 |
09:37 |
-3905.23 |
-1029.76 |
0.00 |
09:36 |
-3890.73 |
-941.69 |
0.00 |
09:35 |
-3628.44 |
-916.42 |
0.00 |
09:34 |
-3002.64 |
-714.56 |
0.00 |
09:33 |
-2929.58 |
-716.32 |
0.00 |
09:32 |
-2167.95 |
-505.47 |
0.00 |
09:31 |
-2143.40 |
-483.61 |
0.00 |
09:30 |
-602.65 |
-38.88 |
0.00 |
|
大单资金:-11991.19万元 |
成交额占比:-12.46% |
中单资金:-8348.36万元 |
成交额占比:-8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
14.85 |
-2.88% |
-19357.80 |
12044.84 |
-11991.19 |
-12.46% |
-8348.36 |
-8.67% |
981.75 |
1.02% |
20250605 |
15.29 |
6.77% |
10571.98 |
24351.45 |
14385.31 |
10.49% |
-100.09 |
-0.07% |
-3713.24 |
-2.71% |
20250604 |
14.32 |
0.77% |
1666.07 |
9533.89 |
867.04 |
2.45% |
-388.69 |
-1.10% |
1187.72 |
3.36% |
20250603 |
14.21 |
1.28% |
1975.21 |
7700.39 |
767.98 |
1.66% |
299.05 |
0.65% |
908.18 |
1.97% |
20250530 |
14.03 |
1.89% |
8687.68 |
7327.78 |
8015.70 |
13.23% |
2028.09 |
3.35% |
-1356.11 |
-2.24% |
20250529 |
13.77 |
1.10% |
1371.03 |
-3034.35 |
315.42 |
1.95% |
844.79 |
5.23% |
210.82 |
1.31% |
20250528 |
13.62 |
-0.58% |
-1884.78 |
-2243.86 |
-432.25 |
-5.01% |
-1351.68 |
-15.66% |
-100.85 |
-1.17% |
20250527 |
13.70 |
-0.22% |
-1470.36 |
-4271.10 |
-966.46 |
-9.42% |
-1002.16 |
-9.77% |
498.26 |
4.86% |
20250526 |
13.73 |
1.55% |
1843.01 |
-4963.07 |
395.37 |
2.32% |
241.88 |
1.42% |
1205.76 |
7.09% |
20250523 |
13.52 |
-2.31% |
-6242.37 |
-6549.27 |
-2346.43 |
-10.19% |
-3150.50 |
-13.68% |
-745.44 |
-3.24% |
20250522 |
13.84 |
0.44% |
2941.98 |
-7126.93 |
1105.91 |
4.06% |
595.34 |
2.19% |
1240.73 |
4.55% |
20250521 |
13.78 |
-0.86% |
-2254.25 |
-15651.52 |
-2459.49 |
-16.02% |
-461.93 |
-3.01% |
667.17 |
4.35% |
20250520 |
13.90 |
-0.22% |
-3265.07 |
-2111.13 |
-1658.43 |
-9.15% |
-1078.21 |
-5.95% |
-528.43 |
-2.92% |
20250519 |
13.93 |
0.29% |
-2227.07 |
-3181.21 |
-1190.83 |
-6.31% |
-493.49 |
-2.62% |
-542.75 |
-2.88% |
20250516 |
13.89 |
-1.49% |
-7040.24 |
3965.16 |
-2924.09 |
-12.80% |
-2382.43 |
-10.43% |
-1733.72 |
-7.59% |
20250515 |
14.10 |
-3.42% |
-9878.01 |
5578.53 |
-7418.68 |
-15.96% |
-2082.86 |
-4.48% |
-376.47 |
-0.81% |
20250514 |
14.60 |
5.19% |
10247.84 |
13568.60 |
11080.90 |
13.42% |
1198.75 |
1.45% |
-2031.81 |
-2.46% |
20250513 |
13.88 |
-1.98% |
-6370.32 |
1091.67 |
-2728.51 |
-8.59% |
-2415.65 |
-7.60% |
-1226.16 |
-3.86% |
20250512 |
14.16 |
4.97% |
8451.67 |
3485.79 |
5955.54 |
11.04% |
3055.69 |
5.66% |
-559.56 |
-1.04% |
20250509 |
13.49 |
-1.32% |
-1964.55 |
-1996.84 |
-1310.72 |
-9.63% |
-800.40 |
-5.88% |
146.57 |
1.08% |
20250508 |
13.67 |
0.29% |
822.74 |
92.59 |
571.39 |
3.66% |
9.71 |
0.06% |
241.64 |
1.55% |
20250507 |
13.63 |
0.44% |
-4120.75 |
-1354.87 |
-1396.03 |
-5.40% |
-1572.43 |
-6.08% |
-1152.29 |
-4.46% |
20250506 |
13.57 |
1.27% |
257.93 |
202.82 |
-334.39 |
-1.69% |
669.48 |
3.39% |
-77.16 |
-0.39% |
20250430 |
13.40 |
0.75% |
-297.21 |
-649.39 |
472.91 |
3.15% |
-1009.08 |
-6.72% |
238.96 |
1.59% |
20250429 |
13.30 |
1.53% |
1845.23 |
-2021.96 |
778.71 |
4.74% |
932.83 |
5.68% |
133.69 |
0.81% |
20250428 |
13.10 |
-1.13% |
-1619.85 |
-1338.08 |
-876.07 |
-8.75% |
-790.05 |
-7.89% |
46.27 |
0.46% |
20250425 |
13.25 |
0.61% |
430.57 |
-752.86 |
161.66 |
1.33% |
-200.43 |
-1.65% |
469.34 |
3.87% |
20250424 |
13.17 |
-1.50% |
-1520.37 |
348.56 |
-1186.60 |
-9.15% |
-248.49 |
-1.92% |
-85.28 |
-0.66% |
20250423 |
13.37 |
-0.22% |
-1959.66 |
1657.95 |
-899.66 |
-5.39% |
-1025.38 |
-6.15% |
-34.62 |
-0.21% |
20250422 |
13.40 |
1.44% |
2158.47 |
1636.49 |
1462.59 |
5.29% |
1292.58 |
4.68% |
-596.70 |
-2.16% |
600621华鑫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600621华鑫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600621华鑫股份 小单资金流向:成交单小于1万股或5万元。
如何看华鑫股份[600621]资金流向的流入和流出呢?什么是华鑫股份[600621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鑫股份[600621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鑫股份[600621]资金流向的计算方法不同,所以数据会有不一致的情况。
|