600621华鑫股份 今日实时资金流向 |
15:00 |
-6497.65 |
-2184.53 |
-193.38 |
14:59 |
-6324.49 |
-2174.89 |
-191.69 |
14:58 |
-6324.49 |
-2174.89 |
-191.69 |
14:57 |
-6324.49 |
-2174.89 |
-191.85 |
14:56 |
-6384.66 |
-2194.82 |
-190.33 |
14:55 |
-6231.58 |
-2185.65 |
-191.44 |
14:54 |
-6167.28 |
-2255.51 |
-192.70 |
14:53 |
-6167.28 |
-2297.63 |
-194.85 |
14:52 |
-6167.28 |
-2290.60 |
-169.91 |
14:51 |
-6155.85 |
-2324.45 |
-215.09 |
14:50 |
-6155.85 |
-2270.92 |
-170.57 |
14:49 |
-6155.85 |
-2279.39 |
-158.05 |
14:48 |
-6155.85 |
-2287.05 |
-104.66 |
14:47 |
-6155.85 |
-2279.85 |
-134.99 |
14:46 |
-5905.91 |
-2155.62 |
-101.66 |
14:45 |
-5905.91 |
-2137.70 |
-65.52 |
14:44 |
-5905.91 |
-2168.05 |
-121.92 |
14:43 |
-5905.91 |
-2173.87 |
-123.92 |
14:42 |
-5958.03 |
-2149.82 |
-98.50 |
14:41 |
-5942.75 |
-2161.18 |
-29.10 |
14:40 |
-6033.67 |
-2156.12 |
-20.99 |
14:39 |
-6064.33 |
-2176.50 |
-45.06 |
14:38 |
-6064.33 |
-2192.74 |
-55.49 |
14:37 |
-6183.71 |
-2137.47 |
-14.45 |
14:36 |
-6218.31 |
-2104.13 |
9.42 |
14:35 |
-6218.31 |
-2131.07 |
9.87 |
14:34 |
-6218.31 |
-2139.03 |
11.24 |
14:33 |
-6218.31 |
-2152.80 |
-3.30 |
14:32 |
-6115.07 |
-2150.35 |
-5.75 |
14:31 |
-6142.21 |
-2109.11 |
24.73 |
14:30 |
-6172.66 |
-2128.25 |
1.63 |
14:29 |
-6172.66 |
-2141.56 |
-27.74 |
14:28 |
-6172.66 |
-2151.50 |
-34.63 |
14:27 |
-6172.66 |
-2186.35 |
-28.68 |
14:26 |
-6172.66 |
-2200.25 |
-43.50 |
14:25 |
-6113.14 |
-2221.17 |
-23.52 |
14:24 |
-6113.14 |
-2221.17 |
-27.34 |
14:23 |
-6113.14 |
-2221.17 |
-31.01 |
14:22 |
-6113.14 |
-2234.15 |
-45.06 |
14:21 |
-6113.14 |
-2234.15 |
-31.64 |
14:20 |
-6113.14 |
-2181.81 |
-20.66 |
14:19 |
-6113.14 |
-2170.51 |
-18.83 |
14:18 |
-6078.96 |
-2168.53 |
-5.40 |
14:17 |
-6078.96 |
-2169.00 |
0.09 |
14:16 |
-6078.96 |
-2177.40 |
5.43 |
14:15 |
-6078.96 |
-2131.16 |
1.30 |
14:14 |
-6078.96 |
-2051.32 |
13.20 |
14:13 |
-6078.96 |
-2023.70 |
19.77 |
14:12 |
-6078.96 |
-2025.84 |
28.16 |
14:11 |
-6078.96 |
-2029.23 |
26.63 |
14:10 |
-6017.84 |
-2015.17 |
12.87 |
14:09 |
-6017.84 |
-2026.48 |
-10.37 |
14:08 |
-6017.84 |
-2026.48 |
-13.89 |
14:07 |
-6017.84 |
-2021.13 |
-17.86 |
14:06 |
-6021.98 |
-2012.57 |
-24.13 |
14:05 |
-6021.98 |
-2016.41 |
-42.92 |
14:04 |
-5981.85 |
-2024.04 |
-54.53 |
14:03 |
-5981.85 |
-2023.43 |
-77.13 |
14:02 |
-5981.85 |
-2023.43 |
-75.30 |
14:01 |
-5981.85 |
-2021.30 |
-102.17 |
14:00 |
-5981.85 |
-2008.94 |
-102.94 |
13:59 |
-5981.85 |
-1990.63 |
-104.16 |
13:58 |
-5981.85 |
-2003.45 |
-97.91 |
13:57 |
-6032.06 |
-2018.71 |
-105.54 |
13:56 |
-5900.82 |
-2001.92 |
-85.09 |
13:55 |
-5900.82 |
-2020.56 |
-75.17 |
13:54 |
-5865.70 |
-2045.76 |
-71.66 |
13:53 |
-5865.70 |
-2037.67 |
-78.84 |
13:52 |
-5865.70 |
-2038.28 |
-141.91 |
13:51 |
-5865.70 |
-2038.28 |
-139.93 |
13:50 |
-5865.70 |
-2023.47 |
-119.01 |
13:49 |
-5865.70 |
-2031.41 |
-121.92 |
13:48 |
-5865.70 |
-2012.47 |
-113.68 |
13:47 |
-5865.70 |
-2004.85 |
-121.47 |
13:46 |
-5865.70 |
-2004.85 |
-118.28 |
13:45 |
-5865.70 |
-1994.33 |
-102.87 |
13:44 |
-5865.70 |
-1979.07 |
-97.08 |
13:43 |
-5865.70 |
-1979.07 |
-85.48 |
13:42 |
-5814.36 |
-1977.24 |
-95.57 |
13:41 |
-5814.36 |
-1977.24 |
-94.35 |
13:40 |
-5901.36 |
-2066.08 |
-194.06 |
13:39 |
-5901.36 |
-1995.43 |
-184.89 |
13:38 |
-5901.36 |
-1961.77 |
-143.58 |
13:37 |
-5901.36 |
-1952.59 |
-137.61 |
13:36 |
-5901.36 |
-1924.88 |
-123.07 |
13:35 |
-5901.36 |
-1899.19 |
-123.53 |
13:34 |
-5868.90 |
-1909.46 |
-87.69 |
13:33 |
-5868.90 |
-1916.36 |
-93.67 |
13:32 |
-5868.90 |
-1930.00 |
-92.14 |
13:31 |
-5868.90 |
-1945.17 |
-53.51 |
13:30 |
-5967.65 |
-1794.08 |
13.52 |
13:29 |
-6038.08 |
-1838.34 |
-30.58 |
13:28 |
-6038.08 |
-1849.07 |
-29.36 |
13:27 |
-6097.79 |
-1826.44 |
-56.32 |
13:26 |
-6097.79 |
-1806.08 |
-47.60 |
13:25 |
-6097.79 |
-1803.02 |
-47.45 |
13:24 |
-6132.87 |
-1776.98 |
-0.27 |
13:23 |
-6132.87 |
-1801.65 |
15.34 |
13:22 |
-6084.80 |
-1800.40 |
19.16 |
13:21 |
-6084.80 |
-1786.78 |
9.80 |
13:20 |
-6123.53 |
-1770.40 |
14.23 |
13:19 |
-6081.58 |
-1730.61 |
58.77 |
13:18 |
-6081.58 |
-1751.57 |
19.46 |
13:17 |
-6048.40 |
-1751.57 |
33.67 |
13:16 |
-6048.40 |
-1757.98 |
16.86 |
13:15 |
-6048.40 |
-1719.48 |
23.26 |
13:14 |
-6048.40 |
-1692.96 |
22.95 |
13:13 |
-6150.65 |
-1632.11 |
102.16 |
13:12 |
-6150.65 |
-1661.29 |
92.38 |
13:11 |
-6150.65 |
-1637.64 |
86.42 |
13:10 |
-6150.65 |
-1666.63 |
81.69 |
13:09 |
-6150.65 |
-1673.95 |
94.20 |
13:08 |
-6150.65 |
-1660.39 |
106.84 |
13:07 |
-6150.65 |
-1646.67 |
128.34 |
13:06 |
-6202.16 |
-1646.67 |
155.78 |
13:05 |
-6202.16 |
-1626.72 |
152.73 |
13:04 |
-6202.16 |
-1608.74 |
172.99 |
13:03 |
-6202.16 |
-1608.74 |
179.09 |
13:02 |
-6202.16 |
-1610.73 |
176.19 |
13:01 |
-6167.41 |
-1603.88 |
162.62 |
11:30 |
-6167.41 |
-1617.32 |
203.17 |
11:29 |
-6167.41 |
-1638.38 |
207.44 |
11:28 |
-6223.49 |
-1638.38 |
220.54 |
11:27 |
-6223.49 |
-1621.44 |
251.03 |
11:26 |
-6223.49 |
-1554.34 |
378.82 |
11:25 |
-6223.49 |
-1560.15 |
368.59 |
11:24 |
-6223.49 |
-1520.70 |
417.20 |
11:23 |
-6223.49 |
-1510.79 |
421.78 |
11:22 |
-6223.49 |
-1510.18 |
409.87 |
11:21 |
-6223.49 |
-1510.18 |
392.32 |
11:20 |
-6223.49 |
-1524.96 |
375.85 |
11:19 |
-6043.03 |
-1517.34 |
405.68 |
11:18 |
-5997.34 |
-1483.83 |
451.83 |
11:17 |
-5997.34 |
-1441.79 |
462.33 |
11:16 |
-5997.34 |
-1445.00 |
467.21 |
11:15 |
-5997.34 |
-1407.96 |
455.15 |
11:14 |
-5997.34 |
-1387.99 |
472.84 |
11:13 |
-5997.34 |
-1390.44 |
478.32 |
11:12 |
-5997.34 |
-1376.72 |
483.35 |
11:11 |
-5997.34 |
-1378.10 |
475.57 |
11:10 |
-5997.34 |
-1389.53 |
454.69 |
11:09 |
-5936.53 |
-1409.81 |
453.61 |
11:08 |
-5978.32 |
-1402.35 |
507.90 |
11:07 |
-5978.32 |
-1400.37 |
514.30 |
11:06 |
-5898.06 |
-1420.36 |
520.71 |
11:05 |
-5898.06 |
-1474.83 |
459.54 |
11:04 |
-5898.06 |
-1463.56 |
459.23 |
11:03 |
-5858.13 |
-1437.66 |
450.54 |
11:02 |
-5858.13 |
-1432.02 |
468.82 |
11:01 |
-5815.12 |
-1388.22 |
518.26 |
11:00 |
-5815.12 |
-1398.61 |
516.27 |
10:59 |
-5815.12 |
-1368.08 |
521.77 |
10:58 |
-5815.12 |
-1378.47 |
519.01 |
10:57 |
-5815.12 |
-1366.28 |
512.44 |
10:56 |
-5815.12 |
-1394.72 |
513.96 |
10:55 |
-5815.12 |
-1423.90 |
477.91 |
10:54 |
-5540.70 |
-1419.06 |
470.26 |
10:53 |
-5479.64 |
-1426.40 |
492.72 |
10:52 |
-5479.64 |
-1464.74 |
481.86 |
10:51 |
-5453.68 |
-1480.46 |
468.73 |
10:50 |
-5453.68 |
-1471.77 |
505.52 |
10:49 |
-5416.45 |
-1499.69 |
454.66 |
10:48 |
-5112.31 |
-1546.53 |
393.82 |
10:47 |
-5005.21 |
-1525.13 |
384.81 |
10:46 |
-4969.45 |
-1510.92 |
387.41 |
10:45 |
-4934.29 |
-1530.03 |
371.65 |
10:44 |
-4934.29 |
-1533.55 |
360.47 |
10:43 |
-4934.29 |
-1532.79 |
356.48 |
10:42 |
-4817.15 |
-1594.69 |
344.72 |
10:41 |
-4700.41 |
-1539.56 |
339.83 |
10:40 |
-4563.17 |
-1611.25 |
260.04 |
10:39 |
-4167.79 |
-1570.46 |
185.23 |
10:38 |
-4167.79 |
-1538.64 |
170.85 |
10:37 |
-4167.79 |
-1542.94 |
178.34 |
10:36 |
-4167.79 |
-1461.58 |
185.37 |
10:35 |
-4167.79 |
-1461.58 |
190.57 |
10:34 |
-4167.79 |
-1431.54 |
169.09 |
10:33 |
-4132.71 |
-1449.01 |
155.13 |
10:32 |
-4132.71 |
-1478.73 |
157.58 |
10:31 |
-4117.05 |
-1496.35 |
141.65 |
10:30 |
-4117.05 |
-1531.00 |
134.75 |
10:29 |
-4074.52 |
-1548.46 |
105.21 |
10:28 |
-4074.52 |
-1522.89 |
94.94 |
10:27 |
-4074.52 |
-1533.02 |
90.03 |
10:26 |
-4074.52 |
-1547.11 |
116.66 |
10:25 |
-4074.52 |
-1562.13 |
126.15 |
10:24 |
-4074.52 |
-1556.33 |
114.50 |
10:23 |
-4032.54 |
-1551.03 |
125.52 |
10:22 |
-4108.45 |
-1582.59 |
45.44 |
10:21 |
-4072.34 |
-1603.87 |
48.34 |
10:20 |
-4103.40 |
-1599.90 |
-3.08 |
10:19 |
-4103.40 |
-1632.62 |
-16.69 |
10:18 |
-4103.40 |
-1636.46 |
38.75 |
10:17 |
-4103.40 |
-1653.43 |
0.98 |
10:16 |
-4103.40 |
-1647.62 |
-6.82 |
10:15 |
-4103.40 |
-1718.61 |
-41.96 |
10:14 |
-4072.88 |
-1718.77 |
-45.93 |
10:13 |
-4072.88 |
-1740.00 |
-38.46 |
10:12 |
-4072.88 |
-1728.12 |
-79.71 |
10:11 |
-4072.88 |
-1718.05 |
-109.30 |
10:10 |
-4073.21 |
-1720.34 |
-114.96 |
10:09 |
-4073.21 |
-1702.67 |
-97.75 |
10:08 |
-4038.90 |
-1677.22 |
-95.25 |
10:07 |
-4038.90 |
-1665.01 |
-72.68 |
10:06 |
-4005.15 |
-1684.32 |
-100.94 |
10:05 |
-3929.13 |
-1669.12 |
-92.43 |
10:04 |
-3562.32 |
-1652.81 |
-213.53 |
10:03 |
-3044.24 |
-1606.43 |
-205.49 |
10:02 |
-2733.20 |
-1476.66 |
-193.04 |
10:01 |
-2693.87 |
-1423.29 |
-164.22 |
10:00 |
-2693.87 |
-1375.67 |
-157.52 |
09:59 |
-2693.87 |
-1369.10 |
-150.81 |
09:58 |
-2693.87 |
-1322.50 |
-158.00 |
09:57 |
-2608.04 |
-1304.60 |
-100.03 |
09:56 |
-2680.06 |
-1298.85 |
-154.97 |
09:55 |
-2620.22 |
-1226.73 |
-160.16 |
09:54 |
-2645.15 |
-1191.36 |
-154.37 |
09:53 |
-2614.63 |
-1195.63 |
-83.08 |
09:52 |
-2614.63 |
-1190.91 |
-127.55 |
09:51 |
-2584.14 |
-1099.13 |
-130.17 |
09:50 |
-2545.99 |
-985.30 |
-140.69 |
09:49 |
-2417.58 |
-884.90 |
-222.06 |
09:48 |
-2283.98 |
-809.24 |
-225.23 |
09:47 |
-2062.28 |
-775.51 |
-275.33 |
09:46 |
-2022.58 |
-688.75 |
-268.04 |
09:45 |
-2022.58 |
-589.98 |
-215.92 |
09:44 |
-1928.80 |
-615.25 |
-311.96 |
09:43 |
-1756.60 |
-547.30 |
-361.61 |
09:42 |
-1435.34 |
-465.44 |
-232.94 |
09:41 |
-1296.06 |
-383.14 |
-215.17 |
09:40 |
-1296.06 |
-325.80 |
-218.00 |
09:39 |
-1136.47 |
-281.29 |
-178.33 |
09:38 |
-1104.41 |
-277.76 |
-147.19 |
09:37 |
-1103.86 |
-220.78 |
-145.37 |
09:36 |
-1103.86 |
-234.40 |
-162.09 |
09:35 |
-755.83 |
-67.85 |
-28.61 |
09:34 |
-702.01 |
-31.78 |
-37.10 |
09:33 |
-702.01 |
-79.10 |
-52.32 |
09:32 |
-671.35 |
-121.13 |
-36.91 |
09:31 |
-17.21 |
115.82 |
9.57 |
09:30 |
18.47 |
236.68 |
52.30 |
|
大单资金:-6497.65万元 |
成交额占比:-15.87% |
中单资金:-2184.53万元 |
成交额占比:-5.33% |
小单资金:-193.38万元 |
成交额占比:-0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
15.25 |
-0.97% |
-7581.56 |
2043.49 |
-6167.41 |
-22.30% |
-1617.32 |
-5.85% |
203.17 |
0.73% |
20250627 |
15.40 |
-0.58% |
-8693.84 |
8565.19 |
-2601.13 |
-3.65% |
-5025.02 |
-7.04% |
-1067.69 |
-1.50% |
20250626 |
15.49 |
-1.53% |
-5675.25 |
10186.60 |
-2421.15 |
-3.51% |
-4235.14 |
-6.14% |
981.04 |
1.42% |
20250625 |
15.73 |
5.93% |
17396.99 |
6376.28 |
11956.19 |
10.21% |
3514.45 |
3.00% |
1926.35 |
1.65% |
20250624 |
14.85 |
3.12% |
3786.14 |
-11365.34 |
1276.99 |
2.61% |
1047.41 |
2.14% |
1461.74 |
2.99% |
20250623 |
14.40 |
0.84% |
-375.60 |
-17379.38 |
354.29 |
1.61% |
-165.88 |
-0.75% |
-564.01 |
-2.56% |
20250620 |
14.28 |
-1.11% |
-2261.07 |
-9682.26 |
-979.72 |
-4.38% |
-983.61 |
-4.40% |
-297.74 |
-1.33% |
20250619 |
14.44 |
-2.96% |
-9596.51 |
-13301.52 |
-6231.47 |
-16.18% |
-4098.46 |
-10.64% |
733.42 |
1.90% |
20250618 |
14.88 |
-2.68% |
-6831.41 |
-9767.07 |
-5785.43 |
-12.56% |
-2778.29 |
-6.03% |
1732.31 |
3.76% |
20250617 |
15.29 |
-0.65% |
-7179.58 |
-1897.66 |
-4737.05 |
-7.77% |
-5403.85 |
-8.86% |
2961.32 |
4.86% |
20250616 |
15.39 |
4.27% |
13412.41 |
-1425.93 |
8051.41 |
11.46% |
3133.17 |
4.46% |
2227.83 |
3.17% |
20250613 |
14.76 |
-1.60% |
-7566.30 |
-10250.78 |
-4598.98 |
-13.92% |
-3705.90 |
-11.21% |
738.58 |
2.23% |
20250612 |
15.00 |
-0.60% |
-1946.15 |
-17642.99 |
-2697.02 |
-6.04% |
-2240.50 |
-5.02% |
2991.37 |
6.70% |
20250611 |
15.09 |
1.14% |
1530.23 |
-560.66 |
2083.98 |
2.71% |
1443.50 |
1.88% |
-1997.25 |
-2.60% |
20250610 |
14.92 |
-1.00% |
-7207.42 |
-1777.60 |
-4265.32 |
-8.45% |
-3966.27 |
-7.85% |
1024.17 |
2.03% |
20250609 |
15.07 |
1.48% |
-2194.99 |
3255.70 |
-773.44 |
-1.00% |
-1009.30 |
-1.30% |
-412.25 |
-0.53% |
20250606 |
14.85 |
-2.88% |
-19357.80 |
12044.84 |
-11991.19 |
-12.46% |
-8348.36 |
-8.67% |
981.75 |
1.02% |
20250605 |
15.29 |
6.77% |
10571.98 |
24351.45 |
14385.31 |
10.49% |
-100.09 |
-0.07% |
-3713.24 |
-2.71% |
20250604 |
14.32 |
0.77% |
1666.07 |
9533.89 |
867.04 |
2.45% |
-388.69 |
-1.10% |
1187.72 |
3.36% |
20250603 |
14.21 |
1.28% |
1975.21 |
7700.39 |
767.98 |
1.66% |
299.05 |
0.65% |
908.18 |
1.97% |
20250530 |
14.03 |
1.89% |
8687.68 |
7327.78 |
8015.70 |
13.23% |
2028.09 |
3.35% |
-1356.11 |
-2.24% |
20250529 |
13.77 |
1.10% |
1371.03 |
-3034.35 |
315.42 |
1.95% |
844.79 |
5.23% |
210.82 |
1.31% |
20250528 |
13.62 |
-0.58% |
-1884.78 |
-2243.86 |
-432.25 |
-5.01% |
-1351.68 |
-15.66% |
-100.85 |
-1.17% |
20250527 |
13.70 |
-0.22% |
-1470.36 |
-4271.10 |
-966.46 |
-9.42% |
-1002.16 |
-9.77% |
498.26 |
4.86% |
20250526 |
13.73 |
1.55% |
1843.01 |
-4963.07 |
395.37 |
2.32% |
241.88 |
1.42% |
1205.76 |
7.09% |
20250523 |
13.52 |
-2.31% |
-6242.37 |
-6549.27 |
-2346.43 |
-10.19% |
-3150.50 |
-13.68% |
-745.44 |
-3.24% |
20250522 |
13.84 |
0.44% |
2941.98 |
-7126.93 |
1105.91 |
4.06% |
595.34 |
2.19% |
1240.73 |
4.55% |
20250521 |
13.78 |
-0.86% |
-2254.25 |
-15651.52 |
-2459.49 |
-16.02% |
-461.93 |
-3.01% |
667.17 |
4.35% |
20250520 |
13.90 |
-0.22% |
-3265.07 |
-2111.13 |
-1658.43 |
-9.15% |
-1078.21 |
-5.95% |
-528.43 |
-2.92% |
20250519 |
13.93 |
0.29% |
-2227.07 |
-3181.21 |
-1190.83 |
-6.31% |
-493.49 |
-2.62% |
-542.75 |
-2.88% |
600621华鑫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600621华鑫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600621华鑫股份 小单资金流向:成交单小于1万股或5万元。
如何看华鑫股份[600621]资金流向的流入和流出呢?什么是华鑫股份[600621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鑫股份[600621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鑫股份[600621]资金流向的计算方法不同,所以数据会有不一致的情况。
|