| 600621华鑫股份 今日实时资金流向 |
| 15:00 |
-495.76 |
-1303.39 |
0.00 |
| 14:59 |
-456.46 |
-1241.66 |
0.00 |
| 14:58 |
-456.46 |
-1241.66 |
0.00 |
| 14:57 |
-456.46 |
-1241.66 |
0.00 |
| 14:56 |
-413.63 |
-1260.39 |
0.00 |
| 14:55 |
-413.63 |
-1227.08 |
0.00 |
| 14:54 |
-454.90 |
-1210.22 |
0.00 |
| 14:53 |
-454.90 |
-1206.98 |
0.00 |
| 14:52 |
-454.90 |
-1212.37 |
0.00 |
| 14:51 |
-454.90 |
-1201.89 |
0.00 |
| 14:50 |
-454.90 |
-1181.77 |
0.00 |
| 14:49 |
-454.90 |
-1181.77 |
0.00 |
| 14:48 |
-418.06 |
-1181.77 |
0.00 |
| 14:47 |
-460.60 |
-1170.29 |
0.00 |
| 14:46 |
-460.60 |
-1170.29 |
0.00 |
| 14:45 |
-420.78 |
-1161.08 |
0.00 |
| 14:44 |
-420.78 |
-1133.87 |
0.00 |
| 14:43 |
-420.78 |
-1144.22 |
0.00 |
| 14:42 |
-420.78 |
-1144.22 |
0.00 |
| 14:41 |
-420.78 |
-1144.22 |
0.00 |
| 14:40 |
-420.78 |
-1144.22 |
0.00 |
| 14:39 |
-420.78 |
-1119.02 |
0.00 |
| 14:38 |
-420.78 |
-1125.68 |
0.00 |
| 14:37 |
-491.62 |
-1102.75 |
0.00 |
| 14:36 |
-491.62 |
-1119.74 |
0.00 |
| 14:35 |
-491.62 |
-1109.83 |
0.00 |
| 14:34 |
-491.62 |
-1104.73 |
0.00 |
| 14:33 |
-491.62 |
-1075.42 |
0.00 |
| 14:32 |
-491.62 |
-1075.42 |
0.00 |
| 14:31 |
-491.62 |
-1066.36 |
0.00 |
| 14:30 |
-491.62 |
-1082.95 |
0.00 |
| 14:29 |
-491.62 |
-1061.72 |
0.00 |
| 14:28 |
-491.62 |
-1061.72 |
0.00 |
| 14:27 |
-491.62 |
-1049.53 |
0.00 |
| 14:26 |
-491.62 |
-1014.25 |
0.00 |
| 14:25 |
-491.62 |
-991.14 |
0.00 |
| 14:24 |
-491.62 |
-984.05 |
0.00 |
| 14:23 |
-491.62 |
-984.05 |
0.00 |
| 14:22 |
-491.62 |
-998.24 |
0.00 |
| 14:21 |
-491.62 |
-991.58 |
0.00 |
| 14:20 |
-491.62 |
-970.72 |
0.00 |
| 14:19 |
-491.62 |
-919.11 |
0.00 |
| 14:18 |
-491.62 |
-919.11 |
0.00 |
| 14:17 |
-491.62 |
-950.88 |
0.00 |
| 14:16 |
-523.93 |
-950.88 |
0.00 |
| 14:15 |
-523.93 |
-965.05 |
0.00 |
| 14:14 |
-523.93 |
-967.61 |
0.00 |
| 14:13 |
-523.93 |
-967.61 |
0.00 |
| 14:12 |
-523.93 |
-973.85 |
0.00 |
| 14:11 |
-523.93 |
-957.85 |
0.00 |
| 14:10 |
-523.93 |
-943.69 |
0.00 |
| 14:09 |
-523.93 |
-945.67 |
0.00 |
| 14:08 |
-523.93 |
-983.17 |
0.00 |
| 14:07 |
-602.64 |
-1007.06 |
0.00 |
| 14:06 |
-602.64 |
-974.16 |
0.00 |
| 14:05 |
-602.64 |
-991.25 |
0.00 |
| 14:04 |
-602.64 |
-954.55 |
0.00 |
| 14:03 |
-602.64 |
-954.55 |
0.00 |
| 14:02 |
-642.34 |
-988.31 |
0.00 |
| 14:01 |
-642.34 |
-969.80 |
0.00 |
| 14:00 |
-642.34 |
-959.49 |
0.00 |
| 13:59 |
-576.39 |
-1005.24 |
0.00 |
| 13:58 |
-576.39 |
-954.79 |
0.00 |
| 13:57 |
-576.39 |
-926.66 |
0.00 |
| 13:56 |
-576.39 |
-926.24 |
0.00 |
| 13:55 |
-491.61 |
-939.12 |
0.00 |
| 13:54 |
-491.61 |
-949.01 |
0.00 |
| 13:53 |
-501.10 |
-936.30 |
0.00 |
| 13:52 |
-468.74 |
-899.86 |
0.00 |
| 13:51 |
-468.74 |
-906.93 |
0.00 |
| 13:50 |
-468.74 |
-889.13 |
0.00 |
| 13:49 |
-468.74 |
-857.62 |
0.00 |
| 13:48 |
-468.74 |
-797.64 |
0.00 |
| 13:47 |
-468.74 |
-797.64 |
0.00 |
| 13:46 |
-468.74 |
-774.01 |
0.00 |
| 13:45 |
-468.74 |
-756.46 |
0.00 |
| 13:44 |
-468.74 |
-707.35 |
0.00 |
| 13:43 |
-468.74 |
-673.79 |
0.00 |
| 13:42 |
-468.74 |
-650.83 |
0.00 |
| 13:41 |
-468.74 |
-637.39 |
0.00 |
| 13:40 |
-468.74 |
-597.46 |
0.00 |
| 13:39 |
-468.74 |
-588.95 |
0.00 |
| 13:38 |
-468.74 |
-582.15 |
0.00 |
| 13:37 |
-435.58 |
-595.89 |
0.00 |
| 13:36 |
-435.58 |
-536.59 |
0.00 |
| 13:35 |
-435.58 |
-536.59 |
0.00 |
| 13:34 |
-435.58 |
-487.78 |
0.00 |
| 13:33 |
-435.58 |
-493.74 |
0.00 |
| 13:32 |
-391.03 |
-457.69 |
0.00 |
| 13:31 |
-391.03 |
-428.44 |
0.00 |
| 13:30 |
-355.53 |
-428.44 |
0.00 |
| 13:29 |
-355.53 |
-404.71 |
0.00 |
| 13:28 |
-355.53 |
-391.09 |
0.00 |
| 13:27 |
-355.53 |
-357.13 |
0.00 |
| 13:26 |
-293.81 |
-357.13 |
0.00 |
| 13:25 |
-293.81 |
-357.13 |
0.00 |
| 13:24 |
-293.81 |
-364.81 |
0.00 |
| 13:23 |
-254.53 |
-364.81 |
0.00 |
| 13:22 |
-254.53 |
-359.69 |
0.00 |
| 13:21 |
-254.53 |
-341.76 |
0.00 |
| 13:20 |
-142.02 |
-341.76 |
0.00 |
| 13:19 |
-110.43 |
-315.57 |
0.00 |
| 13:18 |
-110.43 |
-289.35 |
0.00 |
| 13:17 |
-110.43 |
-283.65 |
0.00 |
| 13:16 |
-110.43 |
-263.83 |
0.00 |
| 13:15 |
-110.43 |
-248.00 |
0.00 |
| 13:14 |
-110.43 |
-251.29 |
0.00 |
| 13:13 |
-161.90 |
-251.29 |
0.00 |
| 13:12 |
-161.90 |
-237.04 |
0.00 |
| 13:11 |
-161.90 |
-237.04 |
0.00 |
| 13:10 |
-161.90 |
-254.30 |
0.00 |
| 13:09 |
-161.90 |
-275.26 |
0.00 |
| 13:08 |
-161.90 |
-301.20 |
0.00 |
| 13:07 |
-161.90 |
-301.20 |
0.00 |
| 13:06 |
-161.90 |
-263.75 |
0.00 |
| 13:05 |
-161.90 |
-269.21 |
0.00 |
| 13:04 |
-118.87 |
-230.74 |
0.00 |
| 13:03 |
-118.87 |
-205.36 |
0.00 |
| 13:02 |
-190.35 |
-220.32 |
0.00 |
| 13:01 |
-157.58 |
-195.91 |
0.00 |
| 11:30 |
-157.58 |
-27.86 |
0.00 |
| 11:29 |
-157.58 |
-4.75 |
0.00 |
| 11:28 |
-157.58 |
-4.33 |
0.00 |
| 11:27 |
-157.58 |
-10.18 |
0.00 |
| 11:26 |
-157.58 |
-17.32 |
0.00 |
| 11:25 |
-157.58 |
-28.61 |
0.00 |
| 11:24 |
-157.58 |
-28.61 |
0.00 |
| 11:23 |
-300.44 |
-16.05 |
0.00 |
| 11:22 |
-300.44 |
-82.45 |
0.00 |
| 11:21 |
-300.44 |
-60.21 |
0.00 |
| 11:20 |
-300.44 |
-65.77 |
0.00 |
| 11:19 |
-300.44 |
-65.77 |
0.00 |
| 11:18 |
-263.51 |
-72.90 |
0.00 |
| 11:17 |
-263.51 |
-80.03 |
0.00 |
| 11:16 |
-263.51 |
-80.03 |
0.00 |
| 11:15 |
-298.42 |
-78.04 |
0.00 |
| 11:14 |
-298.42 |
-92.45 |
0.00 |
| 11:13 |
-298.42 |
-109.12 |
0.00 |
| 11:12 |
-298.42 |
-88.48 |
0.00 |
| 11:11 |
-298.42 |
-88.48 |
0.00 |
| 11:10 |
-298.42 |
-95.46 |
0.00 |
| 11:09 |
-298.42 |
-80.81 |
0.00 |
| 11:08 |
-298.42 |
-80.81 |
0.00 |
| 11:07 |
-298.42 |
-56.58 |
0.00 |
| 11:06 |
-298.42 |
-56.58 |
0.00 |
| 11:05 |
-298.42 |
-56.58 |
0.00 |
| 11:04 |
-298.42 |
-36.89 |
0.00 |
| 11:03 |
-298.42 |
-51.32 |
0.00 |
| 11:02 |
-298.42 |
-33.65 |
0.00 |
| 11:01 |
-298.42 |
-6.99 |
0.00 |
| 11:00 |
-336.52 |
28.47 |
0.00 |
| 10:59 |
-261.02 |
38.56 |
0.00 |
| 10:58 |
-261.02 |
38.56 |
0.00 |
| 10:57 |
-261.02 |
38.27 |
0.00 |
| 10:56 |
-261.02 |
31.26 |
0.00 |
| 10:55 |
-261.02 |
-34.46 |
0.00 |
| 10:54 |
-218.21 |
-34.46 |
0.00 |
| 10:53 |
-218.21 |
-42.03 |
0.00 |
| 10:52 |
-218.21 |
-43.47 |
0.00 |
| 10:51 |
-218.21 |
-37.91 |
0.00 |
| 10:50 |
-218.21 |
-52.19 |
0.00 |
| 10:49 |
-218.21 |
-52.19 |
0.00 |
| 10:48 |
-218.21 |
-49.48 |
0.00 |
| 10:47 |
-261.03 |
-62.47 |
0.00 |
| 10:46 |
-261.03 |
-154.74 |
0.00 |
| 10:45 |
-292.21 |
-154.74 |
0.00 |
| 10:44 |
-292.21 |
-145.07 |
0.00 |
| 10:43 |
-249.55 |
-145.07 |
0.00 |
| 10:42 |
-249.55 |
-153.19 |
0.00 |
| 10:41 |
-249.55 |
-153.19 |
0.00 |
| 10:40 |
-249.55 |
-153.19 |
0.00 |
| 10:39 |
-249.55 |
-126.84 |
0.00 |
| 10:38 |
-249.55 |
-121.29 |
0.00 |
| 10:37 |
-249.55 |
-128.99 |
0.00 |
| 10:36 |
-249.55 |
-37.50 |
0.00 |
| 10:35 |
-249.55 |
-24.66 |
0.00 |
| 10:34 |
-249.55 |
-10.39 |
0.00 |
| 10:33 |
-249.55 |
-37.79 |
0.00 |
| 10:32 |
-249.55 |
7.43 |
0.00 |
| 10:31 |
-249.55 |
31.97 |
0.00 |
| 10:30 |
-249.55 |
16.25 |
0.00 |
| 10:29 |
-249.55 |
58.20 |
0.00 |
| 10:28 |
-285.25 |
43.92 |
0.00 |
| 10:27 |
-285.25 |
22.50 |
0.00 |
| 10:26 |
-285.25 |
12.80 |
0.00 |
| 10:25 |
-285.25 |
-7.59 |
0.00 |
| 10:24 |
-285.25 |
-25.55 |
0.00 |
| 10:23 |
-318.43 |
-17.29 |
0.00 |
| 10:22 |
-318.43 |
-7.89 |
0.00 |
| 10:21 |
-318.43 |
5.65 |
0.00 |
| 10:20 |
-318.43 |
-40.15 |
0.00 |
| 10:19 |
-349.87 |
-32.91 |
0.00 |
| 10:18 |
-349.87 |
-49.86 |
0.00 |
| 10:17 |
-349.87 |
-49.89 |
0.00 |
| 10:16 |
-349.87 |
-81.93 |
0.00 |
| 10:15 |
-349.87 |
-11.43 |
0.00 |
| 10:14 |
-383.08 |
-38.90 |
0.00 |
| 10:13 |
-383.08 |
-36.92 |
0.00 |
| 10:12 |
-383.08 |
-42.18 |
0.00 |
| 10:11 |
-440.49 |
-74.47 |
0.00 |
| 10:10 |
-440.49 |
-49.61 |
0.00 |
| 10:09 |
-440.49 |
-32.55 |
0.00 |
| 10:08 |
-440.49 |
-103.61 |
0.00 |
| 10:07 |
-440.49 |
-141.77 |
0.00 |
| 10:06 |
-440.49 |
-90.05 |
0.00 |
| 10:05 |
-440.49 |
-78.72 |
0.00 |
| 10:04 |
-440.49 |
-86.38 |
0.00 |
| 10:03 |
-204.17 |
-72.48 |
0.00 |
| 10:02 |
-204.17 |
-53.44 |
0.00 |
| 10:01 |
-144.28 |
-76.16 |
0.00 |
| 10:00 |
-144.28 |
-36.26 |
0.00 |
| 09:59 |
-144.28 |
41.82 |
0.00 |
| 09:58 |
-144.28 |
30.31 |
0.00 |
| 09:57 |
-178.08 |
78.71 |
0.00 |
| 09:56 |
-178.08 |
69.89 |
0.00 |
| 09:55 |
-178.08 |
85.23 |
0.00 |
| 09:54 |
-178.08 |
147.85 |
0.00 |
| 09:53 |
-178.08 |
154.55 |
0.00 |
| 09:52 |
-178.08 |
181.15 |
0.00 |
| 09:51 |
-182.07 |
150.86 |
0.00 |
| 09:50 |
-182.07 |
140.74 |
0.00 |
| 09:49 |
-255.64 |
58.41 |
0.00 |
| 09:48 |
-255.64 |
-19.17 |
0.00 |
| 09:47 |
-255.64 |
-9.82 |
0.00 |
| 09:46 |
-220.19 |
-16.09 |
0.00 |
| 09:45 |
-220.19 |
-22.65 |
0.00 |
| 09:44 |
-256.82 |
-42.96 |
0.00 |
| 09:43 |
-256.82 |
-32.75 |
0.00 |
| 09:42 |
-256.82 |
-44.83 |
0.00 |
| 09:41 |
-256.82 |
-30.10 |
0.00 |
| 09:40 |
-256.82 |
50.63 |
0.00 |
| 09:39 |
-256.82 |
8.55 |
0.00 |
| 09:38 |
-256.82 |
38.12 |
0.00 |
| 09:37 |
-256.82 |
-18.28 |
0.00 |
| 09:36 |
-171.86 |
-95.11 |
0.00 |
| 09:35 |
-129.78 |
-72.90 |
0.00 |
| 09:34 |
-129.78 |
-72.94 |
0.00 |
| 09:33 |
-26.29 |
-53.57 |
0.00 |
| 09:32 |
-26.29 |
1.27 |
0.00 |
| 09:31 |
-114.66 |
47.10 |
0.00 |
| 09:30 |
0.00 |
108.71 |
0.00 |
|
| 大单资金：-495.76万元 |
成交额占比：-2.43% |
| 中单资金：-1303.39万元 |
成交额占比：-6.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
14.19 |
0.78% |
-1325.41 |
-562.28 |
-495.76 |
-2.43% |
-1303.39 |
-6.40% |
473.74 |
2.32% |
| 20250127 |
14.08 |
-3.83% |
-9752.90 |
-1861.56 |
-5176.22 |
-15.85% |
-3109.92 |
-9.52% |
-1466.76 |
-4.49% |
| 20250124 |
14.64 |
2.74% |
7442.04 |
2806.88 |
4947.92 |
12.05% |
983.63 |
2.39% |
1510.49 |
3.68% |
| 20250123 |
14.25 |
0.35% |
-1336.62 |
-1902.47 |
645.89 |
1.37% |
-818.07 |
-1.73% |
-1164.44 |
-2.46% |
| 20250122 |
14.20 |
-0.56% |
-1012.23 |
-3292.72 |
-484.11 |
-2.51% |
-752.34 |
-3.91% |
224.22 |
1.16% |
| 20250121 |
14.28 |
0.42% |
-2204.35 |
-5926.77 |
-1795.04 |
-8.53% |
-436.57 |
-2.07% |
27.26 |
0.13% |
| 20250120 |
14.22 |
0.49% |
-1576.88 |
-3050.72 |
-507.78 |
-2.01% |
-527.28 |
-2.09% |
-541.82 |
-2.14% |
| 20250117 |
14.15 |
0.64% |
418.42 |
-2459.45 |
238.57 |
1.06% |
14.28 |
0.06% |
165.57 |
0.74% |
| 20250116 |
14.06 |
-0.50% |
-3264.16 |
-3704.02 |
-744.36 |
-2.48% |
-1948.04 |
-6.49% |
-571.76 |
-1.90% |
| 20250115 |
14.13 |
-1.40% |
-3830.47 |
-5068.22 |
-3118.16 |
-11.06% |
-725.03 |
-2.57% |
12.72 |
0.05% |
| 20250114 |
14.33 |
3.99% |
3257.84 |
-6510.47 |
1081.01 |
2.55% |
649.99 |
1.53% |
1526.84 |
3.60% |
| 20250113 |
13.78 |
0.07% |
774.80 |
-9592.41 |
83.49 |
0.38% |
209.60 |
0.96% |
481.71 |
2.21% |
| 20250110 |
13.77 |
-2.82% |
-3515.14 |
-10635.48 |
-1006.00 |
-3.77% |
-2108.75 |
-7.90% |
-400.39 |
-1.50% |
| 20250109 |
14.17 |
-0.63% |
-4492.50 |
-12250.30 |
-2108.56 |
-8.19% |
-1862.15 |
-7.23% |
-521.79 |
-2.03% |
| 20250108 |
14.26 |
-2.19% |
-7223.23 |
-21596.19 |
-4560.41 |
-10.23% |
-2178.66 |
-4.89% |
-484.16 |
-1.09% |
| 20250107 |
14.58 |
1.25% |
-2042.09 |
-34926.42 |
-2000.93 |
-5.77% |
627.91 |
1.81% |
-669.07 |
-1.93% |
| 20250106 |
14.40 |
-0.55% |
-4441.34 |
-14809.86 |
-959.58 |
-2.66% |
-2849.05 |
-7.90% |
-632.71 |
-1.75% |
| 20250103 |
14.48 |
-4.17% |
-7339.34 |
-20558.86 |
-2620.82 |
-5.01% |
-3257.66 |
-6.23% |
-1460.86 |
-2.79% |
| 20250102 |
15.11 |
-8.31% |
-18767.71 |
-21008.28 |
-11454.45 |
-11.97% |
-7508.46 |
-7.85% |
195.20 |
0.20% |
| 20241231 |
16.48 |
-6.31% |
-26845.45 |
-11545.53 |
-17890.64 |
-13.35% |
-7462.17 |
-5.57% |
-1492.64 |
-1.11% |
| 20241230 |
17.59 |
4.95% |
28362.40 |
13650.98 |
18115.63 |
10.58% |
6572.69 |
3.84% |
3674.08 |
2.15% |
| 20241227 |
16.76 |
-2.33% |
-11732.94 |
-10941.28 |
-6708.58 |
-6.24% |
-4669.76 |
-4.34% |
-354.60 |
-0.33% |
| 20241226 |
17.16 |
-1.10% |
-9460.74 |
17596.35 |
-3070.24 |
-3.51% |
-4398.74 |
-5.03% |
-1991.76 |
-2.28% |
| 20241225 |
17.35 |
0.81% |
-7048.46 |
20078.30 |
-1991.70 |
-1.79% |
-3233.49 |
-2.90% |
-1823.27 |
-1.64% |
| 20241224 |
17.21 |
5.78% |
12470.31 |
21113.23 |
7305.87 |
5.09% |
7251.02 |
5.05% |
-2086.58 |
-1.45% |
| 20241223 |
16.27 |
-0.91% |
-8619.30 |
11346.97 |
-6476.63 |
-8.00% |
-2595.56 |
-3.20% |
452.89 |
0.56% |
| 20241220 |
16.42 |
5.53% |
31790.78 |
13596.02 |
21829.05 |
17.21% |
6868.00 |
5.41% |
3093.73 |
2.44% |
| 20241219 |
15.56 |
-0.70% |
-452.71 |
-12452.12 |
-588.29 |
-2.45% |
-20.22 |
-0.08% |
155.80 |
0.65% |
| 20241218 |
15.67 |
0.26% |
-1315.02 |
-8461.98 |
-956.77 |
-3.51% |
-44.62 |
-0.16% |
-313.63 |
-1.15% |
| 20241217 |
15.63 |
-0.89% |
-4448.64 |
-5967.56 |
-2460.39 |
-8.23% |
-1774.46 |
-5.93% |
-213.79 |
-0.71% |
600621华鑫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600621华鑫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600621华鑫股份 小单资金流向：成交单小于1万股或5万元。
如何看华鑫股份[600621]资金流向的流入和流出呢？什么是华鑫股份[600621]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鑫股份[600621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鑫股份[600621]资金流向的计算方法不同，所以数据会有不一致的情况。
|
