600621华鑫股份 今日实时资金流向 |
15:00 |
-3886.33 |
-2886.77 |
-728.54 |
14:59 |
-4064.71 |
-2954.08 |
-744.65 |
14:58 |
-4064.71 |
-2954.08 |
-744.65 |
14:57 |
-4064.71 |
-2954.08 |
-742.76 |
14:56 |
-3995.87 |
-2999.59 |
-795.07 |
14:55 |
-3995.87 |
-3029.00 |
-789.40 |
14:54 |
-4071.07 |
-3058.08 |
-821.48 |
14:53 |
-4071.07 |
-3072.78 |
-814.55 |
14:52 |
-4102.67 |
-3055.27 |
-832.89 |
14:51 |
-4102.67 |
-3066.65 |
-870.04 |
14:50 |
-4066.02 |
-3074.41 |
-877.33 |
14:49 |
-4066.02 |
-3082.32 |
-875.60 |
14:48 |
-4066.02 |
-3068.56 |
-864.07 |
14:47 |
-4066.02 |
-3013.68 |
-843.51 |
14:46 |
-4066.02 |
-3041.04 |
-931.64 |
14:45 |
-4066.02 |
-3048.34 |
-913.96 |
14:44 |
-4066.02 |
-3052.30 |
-913.50 |
14:43 |
-4066.02 |
-3025.77 |
-911.77 |
14:42 |
-4066.02 |
-3002.71 |
-904.03 |
14:41 |
-4026.68 |
-2952.94 |
-918.73 |
14:40 |
-4026.68 |
-2853.19 |
-898.50 |
14:39 |
-4026.68 |
-2861.12 |
-885.53 |
14:38 |
-3995.04 |
-2860.34 |
-894.25 |
14:37 |
-3962.43 |
-2833.42 |
-889.99 |
14:36 |
-3962.43 |
-2829.78 |
-868.91 |
14:35 |
-3962.43 |
-2847.54 |
-895.88 |
14:34 |
-3962.43 |
-2823.51 |
-908.40 |
14:33 |
-3932.01 |
-2774.71 |
-873.71 |
14:32 |
-3932.01 |
-2814.97 |
-942.67 |
14:31 |
-3897.14 |
-2761.87 |
-957.75 |
14:30 |
-3897.14 |
-2812.15 |
-985.99 |
14:29 |
-3897.14 |
-2825.47 |
-973.16 |
14:28 |
-3897.14 |
-2784.25 |
-924.01 |
14:27 |
-3869.75 |
-2809.47 |
-971.60 |
14:26 |
-3869.75 |
-2855.12 |
-979.39 |
14:25 |
-3869.75 |
-2862.26 |
-1001.73 |
14:24 |
-3869.75 |
-2869.24 |
-1054.18 |
14:23 |
-3869.75 |
-2789.75 |
-1051.81 |
14:22 |
-3907.77 |
-2759.66 |
-1068.45 |
14:21 |
-3922.67 |
-2768.55 |
-1104.26 |
14:20 |
-3960.36 |
-2725.81 |
-1165.03 |
14:19 |
-3960.36 |
-2720.13 |
-1156.49 |
14:18 |
-3960.36 |
-2786.79 |
-1186.41 |
14:17 |
-3960.36 |
-2804.81 |
-1214.24 |
14:16 |
-4058.08 |
-2827.15 |
-1246.70 |
14:15 |
-4062.46 |
-2888.30 |
-1307.84 |
14:14 |
-4062.46 |
-2904.67 |
-1384.03 |
14:13 |
-4062.46 |
-2876.98 |
-1382.16 |
14:12 |
-4062.46 |
-2857.93 |
-1404.85 |
14:11 |
-4028.95 |
-2812.76 |
-1402.98 |
14:10 |
-4028.95 |
-2840.32 |
-1434.76 |
14:09 |
-4028.95 |
-2758.46 |
-1480.59 |
14:08 |
-4076.20 |
-2742.76 |
-1512.56 |
14:07 |
-4032.60 |
-2759.74 |
-1540.90 |
14:06 |
-4066.36 |
-2755.52 |
-1556.94 |
14:05 |
-4121.10 |
-2747.40 |
-1660.20 |
14:04 |
-4105.53 |
-2710.85 |
-1755.76 |
14:03 |
-3833.47 |
-2687.07 |
-1747.33 |
14:02 |
-3868.58 |
-2663.80 |
-1772.35 |
14:01 |
-3903.15 |
-2699.66 |
-1803.17 |
14:00 |
-3970.31 |
-2683.90 |
-1787.77 |
13:59 |
-3970.31 |
-2687.21 |
-1803.37 |
13:58 |
-3970.31 |
-2685.04 |
-1814.41 |
13:57 |
-3888.90 |
-2745.44 |
-1839.74 |
13:56 |
-3583.20 |
-2674.13 |
-1940.75 |
13:55 |
-3549.34 |
-2668.36 |
-1918.56 |
13:54 |
-3455.94 |
-2570.27 |
-1897.59 |
13:53 |
-3455.94 |
-2586.73 |
-1919.56 |
13:52 |
-3455.94 |
-2608.68 |
-1956.68 |
13:51 |
-3455.94 |
-2552.47 |
-1929.84 |
13:50 |
-3422.94 |
-2510.00 |
-1948.34 |
13:49 |
-3355.47 |
-2485.68 |
-1956.90 |
13:48 |
-3277.26 |
-2464.52 |
-1943.63 |
13:47 |
-3165.01 |
-2367.93 |
-1941.12 |
13:46 |
-3051.11 |
-2319.02 |
-1872.59 |
13:45 |
-2987.82 |
-2248.26 |
-1858.82 |
13:44 |
-3029.14 |
-2180.36 |
-1835.87 |
13:43 |
-2894.68 |
-2071.05 |
-1829.87 |
13:42 |
-2619.83 |
-2023.63 |
-1809.57 |
13:41 |
-2531.43 |
-2018.24 |
-1802.43 |
13:40 |
-2437.00 |
-1947.47 |
-1753.55 |
13:39 |
-2088.87 |
-1781.31 |
-1698.44 |
13:38 |
-2088.87 |
-1734.09 |
-1647.72 |
13:37 |
-1961.34 |
-1771.45 |
-1654.56 |
13:36 |
-1961.34 |
-1763.17 |
-1633.71 |
13:35 |
-1961.34 |
-1757.60 |
-1624.95 |
13:34 |
-1961.34 |
-1757.60 |
-1616.36 |
13:33 |
-1961.34 |
-1733.71 |
-1609.19 |
13:32 |
-1961.34 |
-1738.97 |
-1606.01 |
13:31 |
-1961.34 |
-1747.58 |
-1616.53 |
13:30 |
-1961.34 |
-1778.62 |
-1632.45 |
13:29 |
-1961.34 |
-1779.10 |
-1633.09 |
13:28 |
-1961.34 |
-1772.27 |
-1615.28 |
13:27 |
-1961.34 |
-1765.91 |
-1589.21 |
13:26 |
-1961.34 |
-1754.62 |
-1584.28 |
13:25 |
-1898.22 |
-1768.94 |
-1593.03 |
13:24 |
-1978.04 |
-1775.96 |
-1625.17 |
13:23 |
-1978.04 |
-1763.24 |
-1611.34 |
13:22 |
-1978.04 |
-1723.98 |
-1607.69 |
13:21 |
-1937.81 |
-1731.78 |
-1594.34 |
13:20 |
-1937.81 |
-1688.53 |
-1514.52 |
13:19 |
-1937.81 |
-1681.53 |
-1530.74 |
13:18 |
-1937.81 |
-1645.76 |
-1527.09 |
13:17 |
-1937.81 |
-1645.76 |
-1532.02 |
13:16 |
-1879.14 |
-1649.90 |
-1619.51 |
13:15 |
-1653.67 |
-1624.28 |
-1622.06 |
13:14 |
-1653.67 |
-1647.24 |
-1616.48 |
13:13 |
-1605.88 |
-1662.70 |
-1615.53 |
13:12 |
-1574.02 |
-1635.93 |
-1609.00 |
13:11 |
-1540.02 |
-1638.97 |
-1619.48 |
13:10 |
-1540.02 |
-1663.53 |
-1619.17 |
13:09 |
-1540.02 |
-1655.88 |
-1587.43 |
13:08 |
-1540.02 |
-1647.51 |
-1588.07 |
13:07 |
-1540.02 |
-1621.96 |
-1583.20 |
13:06 |
-1540.02 |
-1626.12 |
-1540.72 |
13:05 |
-1574.86 |
-1561.77 |
-1543.76 |
13:04 |
-1574.86 |
-1576.61 |
-1543.28 |
13:03 |
-1574.86 |
-1583.96 |
-1535.47 |
13:02 |
-1574.86 |
-1567.53 |
-1532.91 |
13:01 |
-1574.86 |
-1574.08 |
-1542.96 |
11:30 |
-1513.93 |
-1576.79 |
-1519.21 |
11:29 |
-1483.93 |
-1548.42 |
-1509.96 |
11:28 |
-1483.93 |
-1569.47 |
-1499.17 |
11:27 |
-1483.93 |
-1564.05 |
-1501.08 |
11:26 |
-1483.93 |
-1571.91 |
-1521.63 |
11:25 |
-1483.93 |
-1526.16 |
-1516.21 |
11:24 |
-1483.93 |
-1526.16 |
-1510.16 |
11:23 |
-1483.93 |
-1532.38 |
-1499.48 |
11:22 |
-1453.62 |
-1496.97 |
-1499.00 |
11:21 |
-1453.62 |
-1496.97 |
-1504.27 |
11:20 |
-1453.62 |
-1501.93 |
-1513.05 |
11:19 |
-1360.02 |
-1492.04 |
-1497.42 |
11:18 |
-1417.92 |
-1486.31 |
-1501.26 |
11:17 |
-1387.78 |
-1424.76 |
-1452.96 |
11:16 |
-1387.78 |
-1440.04 |
-1459.66 |
11:15 |
-1367.88 |
-1414.34 |
-1457.55 |
11:14 |
-1407.78 |
-1424.37 |
-1453.09 |
11:13 |
-1407.78 |
-1411.92 |
-1459.31 |
11:12 |
-1407.78 |
-1421.97 |
-1509.86 |
11:11 |
-1407.78 |
-1431.54 |
-1510.98 |
11:10 |
-1407.78 |
-1431.54 |
-1513.69 |
11:09 |
-1407.78 |
-1423.58 |
-1483.41 |
11:08 |
-1407.78 |
-1391.54 |
-1481.50 |
11:07 |
-1407.78 |
-1391.54 |
-1482.62 |
11:06 |
-1407.78 |
-1383.57 |
-1506.06 |
11:05 |
-1344.60 |
-1425.14 |
-1516.73 |
11:04 |
-1298.48 |
-1380.53 |
-1457.30 |
11:03 |
-1298.48 |
-1428.01 |
-1451.72 |
11:02 |
-1243.33 |
-1403.86 |
-1468.28 |
11:01 |
-1243.33 |
-1391.44 |
-1460.65 |
11:00 |
-1146.04 |
-1368.53 |
-1470.52 |
10:59 |
-1146.04 |
-1402.76 |
-1473.40 |
10:58 |
-1043.32 |
-1279.20 |
-1441.19 |
10:57 |
-1043.32 |
-1258.46 |
-1372.37 |
10:56 |
-1043.32 |
-1266.95 |
-1368.71 |
10:55 |
-1043.32 |
-1253.05 |
-1376.23 |
10:54 |
-1076.72 |
-1271.60 |
-1374.31 |
10:53 |
-1076.72 |
-1279.60 |
-1367.93 |
10:52 |
-1076.72 |
-1260.75 |
-1364.90 |
10:51 |
-1076.72 |
-1267.62 |
-1374.00 |
10:50 |
-1040.33 |
-1283.59 |
-1400.99 |
10:49 |
-1040.33 |
-1253.23 |
-1364.87 |
10:48 |
-1040.33 |
-1255.96 |
-1388.39 |
10:47 |
-1040.33 |
-1272.11 |
-1446.42 |
10:46 |
-1040.33 |
-1259.17 |
-1423.89 |
10:45 |
-990.06 |
-1249.56 |
-1370.30 |
10:44 |
-990.06 |
-1312.49 |
-1370.78 |
10:43 |
-988.32 |
-1290.12 |
-1360.22 |
10:42 |
-1122.21 |
-1312.39 |
-1406.68 |
10:41 |
-1186.51 |
-1248.12 |
-1405.88 |
10:40 |
-1186.51 |
-1279.60 |
-1441.65 |
10:39 |
-1186.51 |
-1283.27 |
-1394.09 |
10:38 |
-1153.46 |
-1279.44 |
-1386.59 |
10:37 |
-1153.46 |
-1225.62 |
-1369.82 |
10:36 |
-1153.46 |
-1221.63 |
-1360.72 |
10:35 |
-1087.10 |
-1197.17 |
-1342.98 |
10:34 |
-1127.66 |
-1198.94 |
-1355.13 |
10:33 |
-1151.76 |
-1193.84 |
-1337.57 |
10:32 |
-1151.76 |
-1209.81 |
-1348.91 |
10:31 |
-1061.50 |
-1243.34 |
-1346.20 |
10:30 |
-1148.03 |
-1187.10 |
-1362.93 |
10:29 |
-1148.03 |
-1117.82 |
-1340.49 |
10:28 |
-1148.03 |
-1136.77 |
-1361.83 |
10:27 |
-1181.14 |
-1126.44 |
-1364.05 |
10:26 |
-1181.14 |
-1166.09 |
-1362.63 |
10:25 |
-1181.14 |
-1157.97 |
-1377.28 |
10:24 |
-1181.14 |
-1165.16 |
-1375.55 |
10:23 |
-1048.86 |
-1164.84 |
-1366.65 |
10:22 |
-1101.20 |
-1156.58 |
-1360.45 |
10:21 |
-1101.20 |
-1116.97 |
-1349.48 |
10:20 |
-1053.44 |
-1105.20 |
-1311.76 |
10:19 |
-1053.44 |
-1145.61 |
-1316.70 |
10:18 |
-1053.44 |
-1138.15 |
-1312.10 |
10:17 |
-919.49 |
-1074.67 |
-1356.94 |
10:16 |
-919.49 |
-999.70 |
-1338.20 |
10:15 |
-821.31 |
-966.64 |
-1320.72 |
10:14 |
-934.09 |
-915.06 |
-1264.85 |
10:13 |
-934.09 |
-922.72 |
-1242.39 |
10:12 |
-961.47 |
-949.23 |
-1240.65 |
10:11 |
-1066.04 |
-949.88 |
-1221.69 |
10:10 |
-1066.04 |
-994.36 |
-1236.21 |
10:09 |
-850.93 |
-995.49 |
-1207.36 |
10:08 |
-958.05 |
-995.01 |
-1208.65 |
10:07 |
-800.44 |
-928.36 |
-1158.91 |
10:06 |
-800.44 |
-992.90 |
-1138.79 |
10:05 |
-800.44 |
-980.94 |
-1128.27 |
10:04 |
-736.54 |
-956.04 |
-1128.77 |
10:03 |
-736.54 |
-1031.56 |
-1146.19 |
10:02 |
-809.07 |
-1064.11 |
-1146.99 |
10:01 |
-843.32 |
-1054.72 |
-1135.69 |
10:00 |
-843.32 |
-1018.07 |
-1131.40 |
09:59 |
-728.61 |
-1000.72 |
-1076.36 |
09:58 |
-730.69 |
-1074.70 |
-1025.40 |
09:57 |
-780.39 |
-1095.66 |
-971.44 |
09:56 |
-858.09 |
-1110.34 |
-979.46 |
09:55 |
-855.42 |
-1122.64 |
-1002.07 |
09:54 |
-900.58 |
-1063.39 |
-1012.27 |
09:53 |
-900.58 |
-1041.95 |
-993.38 |
09:52 |
-731.72 |
-908.10 |
-915.02 |
09:51 |
-646.12 |
-816.87 |
-804.35 |
09:50 |
-597.59 |
-749.39 |
-699.44 |
09:49 |
-597.59 |
-735.25 |
-642.22 |
09:48 |
-548.72 |
-721.60 |
-612.27 |
09:47 |
-548.72 |
-650.57 |
-637.92 |
09:46 |
-548.72 |
-652.83 |
-614.75 |
09:45 |
-548.72 |
-481.04 |
-527.19 |
09:44 |
-505.23 |
-452.36 |
-504.75 |
09:43 |
-208.88 |
-343.93 |
-454.85 |
09:42 |
-208.88 |
-345.53 |
-433.44 |
09:41 |
-84.83 |
-332.56 |
-444.96 |
09:40 |
34.74 |
-103.44 |
-325.46 |
09:39 |
133.47 |
7.51 |
-285.09 |
09:38 |
164.83 |
-11.34 |
-294.04 |
09:37 |
203.94 |
-16.22 |
-228.09 |
09:36 |
68.73 |
-55.08 |
-233.84 |
09:35 |
6.53 |
-149.32 |
-366.01 |
09:34 |
48.73 |
8.41 |
-301.48 |
09:33 |
102.30 |
-55.98 |
-285.20 |
09:32 |
162.62 |
-116.62 |
-184.51 |
09:31 |
182.71 |
-131.93 |
-8.47 |
09:30 |
32.56 |
-18.70 |
-61.09 |
|
大单资金:-3886.33万元 |
成交额占比:-8.20% |
中单资金:-2886.77万元 |
成交额占比:-6.09% |
小单资金:-728.54万元 |
成交额占比:-1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
15.80 |
-1.92% |
-7501.64 |
3139.90 |
-3886.33 |
-8.20% |
-2886.77 |
-6.09% |
-728.54 |
-1.54% |
20250729 |
16.11 |
1.83% |
2678.01 |
11880.78 |
2235.15 |
3.64% |
892.11 |
1.45% |
-449.25 |
-0.73% |
20250728 |
15.82 |
0.19% |
357.24 |
5330.05 |
-1812.84 |
-3.73% |
1349.11 |
2.78% |
820.97 |
1.69% |
20250725 |
15.79 |
0.77% |
1140.53 |
9261.51 |
3047.32 |
6.45% |
-1878.29 |
-3.97% |
-28.50 |
-0.06% |
20250724 |
15.75 |
2.21% |
9732.74 |
1316.15 |
3556.60 |
5.48% |
2397.44 |
3.70% |
3778.70 |
5.83% |
20250723 |
15.41 |
0.39% |
6213.86 |
-4364.02 |
4854.55 |
7.49% |
1642.63 |
2.54% |
-283.32 |
-0.44% |
20250722 |
15.35 |
-0.65% |
-6845.79 |
-11459.28 |
-4315.58 |
-12.03% |
-1435.07 |
-4.00% |
-1095.14 |
-3.05% |
20250721 |
15.45 |
1.31% |
3488.84 |
-10844.14 |
2118.62 |
5.75% |
794.63 |
2.16% |
575.59 |
1.56% |
20250718 |
15.25 |
-0.85% |
-9446.77 |
-16370.75 |
-4898.04 |
-14.10% |
-2055.32 |
-5.91% |
-2493.41 |
-7.18% |
20250717 |
15.38 |
0.00% |
-2404.21 |
-5660.87 |
-2123.57 |
-7.43% |
-432.48 |
-1.51% |
151.84 |
0.53% |
20250716 |
15.38 |
-0.45% |
-3544.39 |
-1982.44 |
-2240.71 |
-8.47% |
-1130.63 |
-4.27% |
-173.05 |
-0.65% |
20250715 |
15.45 |
-0.90% |
-5804.35 |
-1477.84 |
-3700.44 |
-9.54% |
-2340.71 |
-6.04% |
236.80 |
0.61% |
20250714 |
15.59 |
-0.83% |
-7757.98 |
4444.36 |
-3407.99 |
-6.61% |
-4743.51 |
-9.20% |
393.52 |
0.76% |
20250711 |
15.72 |
2.68% |
9052.97 |
8386.08 |
5811.84 |
5.90% |
2438.76 |
2.48% |
802.37 |
0.82% |
20250710 |
15.31 |
0.92% |
5281.47 |
853.08 |
1554.86 |
3.85% |
2769.53 |
6.86% |
957.08 |
2.37% |
20250709 |
15.17 |
-0.59% |
-1229.91 |
-3579.12 |
-1736.11 |
-5.18% |
96.83 |
0.29% |
409.37 |
1.22% |
20250708 |
15.26 |
0.93% |
2865.12 |
-6406.85 |
2221.76 |
7.12% |
-66.34 |
-0.21% |
709.70 |
2.28% |
20250707 |
15.12 |
0.67% |
3502.91 |
-9835.01 |
533.73 |
2.30% |
969.84 |
4.17% |
1999.34 |
8.60% |
20250704 |
15.02 |
-1.44% |
-4491.67 |
-16866.39 |
-1721.16 |
-3.70% |
-247.89 |
-0.53% |
-2522.62 |
-5.42% |
20250703 |
15.24 |
0.46% |
-4825.74 |
-17746.36 |
-2877.34 |
-9.21% |
-512.76 |
-1.64% |
-1435.64 |
-4.60% |
20250702 |
15.17 |
-0.85% |
-6332.51 |
-17290.17 |
-4563.84 |
-16.44% |
-125.94 |
-0.45% |
-1642.73 |
-5.92% |
20250701 |
15.30 |
-0.07% |
-5850.63 |
-770.14 |
-1206.40 |
-3.74% |
-902.02 |
-2.79% |
-3742.21 |
-11.59% |
20250630 |
15.31 |
-0.58% |
-8875.56 |
1713.25 |
-6497.65 |
-15.87% |
-2184.53 |
-5.33% |
-193.38 |
-0.47% |
20250627 |
15.40 |
-0.58% |
-8693.84 |
8565.19 |
-2601.13 |
-3.65% |
-5025.02 |
-7.04% |
-1067.69 |
-1.50% |
20250626 |
15.49 |
-1.53% |
-5675.25 |
10186.60 |
-2421.15 |
-3.51% |
-4235.14 |
-6.14% |
981.04 |
1.42% |
20250625 |
15.73 |
5.93% |
17396.99 |
6376.28 |
11956.19 |
10.21% |
3514.45 |
3.00% |
1926.35 |
1.65% |
20250624 |
14.85 |
3.12% |
3786.14 |
-11365.34 |
1276.99 |
2.61% |
1047.41 |
2.14% |
1461.74 |
2.99% |
20250623 |
14.40 |
0.84% |
-375.60 |
-17379.38 |
354.29 |
1.61% |
-165.88 |
-0.75% |
-564.01 |
-2.56% |
20250620 |
14.28 |
-1.11% |
-2261.07 |
-9682.26 |
-979.72 |
-4.38% |
-983.61 |
-4.40% |
-297.74 |
-1.33% |
20250619 |
14.44 |
-2.96% |
-9596.51 |
-13301.52 |
-6231.47 |
-16.18% |
-4098.46 |
-10.64% |
733.42 |
1.90% |
600621华鑫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600621华鑫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600621华鑫股份 小单资金流向:成交单小于1万股或5万元。
如何看华鑫股份[600621]资金流向的流入和流出呢?什么是华鑫股份[600621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鑫股份[600621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鑫股份[600621]资金流向的计算方法不同,所以数据会有不一致的情况。
|