600619海立股份 今日实时资金流向 |
14:00 |
4542.62 |
3275.17 |
1060.37 |
13:59 |
4542.62 |
3219.08 |
1016.75 |
13:58 |
4634.25 |
3161.45 |
928.58 |
13:57 |
4634.25 |
3307.31 |
1008.90 |
13:56 |
4714.75 |
3337.30 |
1018.79 |
13:55 |
4714.75 |
3368.10 |
1031.89 |
13:54 |
4796.33 |
3333.38 |
995.24 |
13:53 |
4932.03 |
3520.72 |
1048.00 |
13:52 |
5229.34 |
3586.31 |
1088.95 |
13:51 |
5263.03 |
3539.57 |
1088.60 |
13:50 |
5384.15 |
3532.76 |
1079.70 |
13:49 |
5444.03 |
3508.01 |
1041.32 |
13:48 |
5444.03 |
3443.54 |
988.25 |
13:47 |
5444.03 |
3394.23 |
985.02 |
13:46 |
5444.03 |
3489.03 |
1036.73 |
13:45 |
5444.03 |
3494.79 |
1029.57 |
13:44 |
5444.03 |
3495.01 |
1027.25 |
13:43 |
5478.65 |
3520.76 |
1057.49 |
13:42 |
5401.90 |
3479.24 |
982.56 |
13:41 |
5360.54 |
3435.88 |
1058.35 |
13:40 |
5474.20 |
3465.81 |
1097.12 |
13:39 |
5474.20 |
3457.95 |
1093.42 |
13:38 |
5474.20 |
3468.81 |
1075.74 |
13:37 |
5474.20 |
3386.40 |
1054.94 |
13:36 |
5474.20 |
3345.95 |
1031.14 |
13:35 |
5397.78 |
3281.42 |
952.63 |
13:34 |
5357.19 |
3299.86 |
938.09 |
13:33 |
5457.85 |
3361.15 |
934.81 |
13:32 |
5417.49 |
3287.39 |
883.74 |
13:31 |
5417.49 |
3360.88 |
956.54 |
13:30 |
5447.70 |
3366.87 |
980.15 |
13:29 |
5447.70 |
3366.86 |
1005.03 |
13:28 |
5479.64 |
3384.84 |
1041.36 |
13:27 |
5479.64 |
3405.50 |
1048.74 |
13:26 |
5479.64 |
3464.27 |
1020.77 |
13:25 |
5565.28 |
3546.72 |
1122.61 |
13:24 |
5565.28 |
3546.72 |
1094.56 |
13:23 |
5565.28 |
3546.35 |
1136.70 |
13:22 |
5610.05 |
3595.49 |
1198.93 |
13:21 |
5610.05 |
3610.58 |
1236.75 |
13:20 |
5728.22 |
3670.49 |
1255.90 |
13:19 |
5728.22 |
3687.49 |
1310.95 |
13:18 |
5728.22 |
3681.78 |
1313.14 |
13:17 |
5820.80 |
3749.30 |
1344.82 |
13:16 |
5851.40 |
3723.02 |
1335.23 |
13:15 |
5816.30 |
3723.00 |
1328.31 |
13:14 |
5729.86 |
3781.51 |
1343.59 |
13:13 |
5811.06 |
3875.38 |
1386.33 |
13:12 |
5880.74 |
3899.21 |
1385.14 |
13:11 |
5880.74 |
3856.84 |
1363.16 |
13:10 |
5952.64 |
3871.60 |
1389.26 |
13:09 |
5952.64 |
3853.89 |
1410.36 |
13:08 |
6067.06 |
3917.09 |
1422.55 |
13:07 |
6067.06 |
3968.81 |
1416.54 |
13:06 |
6067.06 |
3926.39 |
1391.33 |
13:05 |
6158.56 |
3954.58 |
1393.88 |
13:04 |
6291.30 |
3918.55 |
1407.96 |
13:03 |
6291.30 |
3917.34 |
1423.63 |
13:02 |
6291.30 |
3936.95 |
1404.61 |
13:01 |
6333.82 |
3909.42 |
1453.09 |
11:30 |
6369.57 |
3843.34 |
1408.81 |
11:29 |
6041.77 |
3778.03 |
1494.75 |
11:28 |
6028.36 |
3645.13 |
1509.39 |
11:27 |
5617.73 |
3177.54 |
1388.52 |
11:26 |
5617.73 |
3181.95 |
1378.94 |
11:25 |
5537.49 |
3188.89 |
1421.42 |
11:24 |
5437.43 |
3091.24 |
1383.69 |
11:23 |
5405.94 |
3117.23 |
1363.19 |
11:22 |
5405.94 |
3097.72 |
1359.32 |
11:21 |
5437.89 |
3054.39 |
1322.95 |
11:20 |
5471.18 |
3060.11 |
1363.44 |
11:19 |
5471.18 |
3074.00 |
1380.13 |
11:18 |
5548.83 |
3088.15 |
1405.14 |
11:17 |
5612.24 |
3049.92 |
1297.08 |
11:16 |
5612.24 |
3095.45 |
1356.35 |
11:15 |
5581.69 |
3130.58 |
1320.15 |
11:14 |
5581.69 |
3167.75 |
1311.22 |
11:13 |
5571.61 |
3193.47 |
1330.68 |
11:12 |
5360.92 |
2865.78 |
1163.87 |
11:11 |
5174.27 |
2709.89 |
1030.16 |
11:10 |
5133.95 |
2553.56 |
1043.97 |
11:09 |
4818.59 |
2183.01 |
1007.04 |
11:08 |
4771.90 |
2147.29 |
983.95 |
11:07 |
4566.77 |
2114.59 |
945.16 |
11:06 |
3783.13 |
1627.24 |
569.91 |
11:05 |
2900.81 |
1116.41 |
423.03 |
11:04 |
2900.81 |
1113.41 |
438.71 |
11:03 |
2900.81 |
1073.56 |
432.25 |
11:02 |
2900.81 |
1025.96 |
398.31 |
11:01 |
2900.81 |
1014.47 |
390.61 |
11:00 |
2964.75 |
1137.95 |
444.54 |
10:59 |
2964.75 |
1148.19 |
441.32 |
10:58 |
2964.75 |
1141.17 |
447.64 |
10:57 |
2964.75 |
1147.38 |
463.85 |
10:56 |
2964.75 |
1174.08 |
466.84 |
10:55 |
2870.22 |
1162.11 |
459.00 |
10:54 |
2870.22 |
1184.29 |
491.28 |
10:53 |
2870.22 |
1197.27 |
475.18 |
10:52 |
2870.22 |
1270.05 |
509.11 |
10:51 |
2870.22 |
1289.51 |
544.58 |
10:50 |
2870.22 |
1289.51 |
541.91 |
10:49 |
2870.22 |
1320.89 |
539.36 |
10:48 |
2870.22 |
1336.34 |
532.55 |
10:47 |
2870.22 |
1340.55 |
546.62 |
10:46 |
2870.22 |
1388.85 |
553.33 |
10:45 |
2870.22 |
1381.09 |
512.44 |
10:44 |
2754.84 |
1381.09 |
477.13 |
10:43 |
2754.84 |
1381.09 |
472.84 |
10:42 |
2754.84 |
1434.66 |
474.11 |
10:41 |
2754.84 |
1421.70 |
473.99 |
10:40 |
2754.84 |
1437.43 |
467.73 |
10:39 |
2754.84 |
1411.28 |
436.13 |
10:38 |
2754.84 |
1388.37 |
437.86 |
10:37 |
2626.39 |
1346.59 |
393.74 |
10:36 |
2626.39 |
1371.01 |
411.13 |
10:35 |
2626.39 |
1346.53 |
410.78 |
10:34 |
2626.39 |
1333.82 |
432.43 |
10:33 |
2626.39 |
1348.35 |
441.43 |
10:32 |
2626.39 |
1341.86 |
471.45 |
10:31 |
2626.39 |
1343.70 |
504.40 |
10:30 |
2589.02 |
1344.85 |
503.11 |
10:29 |
2589.02 |
1362.52 |
511.19 |
10:28 |
2521.59 |
1294.91 |
442.92 |
10:27 |
2521.59 |
1329.04 |
418.84 |
10:26 |
2422.40 |
1290.37 |
401.25 |
10:25 |
2422.40 |
1226.11 |
318.54 |
10:24 |
2492.66 |
1202.37 |
303.79 |
10:23 |
2525.61 |
1284.86 |
312.07 |
10:22 |
2525.61 |
1283.23 |
363.37 |
10:21 |
2525.61 |
1259.12 |
335.07 |
10:20 |
2525.61 |
1269.23 |
323.22 |
10:19 |
2549.09 |
1277.17 |
327.47 |
10:18 |
2549.09 |
1290.83 |
328.73 |
10:17 |
2399.27 |
1285.18 |
265.29 |
10:16 |
2445.20 |
1305.83 |
265.49 |
10:15 |
2445.20 |
1338.56 |
319.48 |
10:14 |
2493.96 |
1359.52 |
382.60 |
10:13 |
2493.96 |
1383.83 |
432.38 |
10:12 |
2493.96 |
1405.63 |
428.56 |
10:11 |
2493.96 |
1394.17 |
442.60 |
10:10 |
2493.96 |
1347.38 |
481.33 |
10:09 |
2525.64 |
1315.61 |
501.24 |
10:08 |
2623.88 |
1301.31 |
483.00 |
10:07 |
2628.34 |
1242.11 |
387.63 |
10:06 |
2597.45 |
1268.09 |
405.42 |
10:05 |
2597.45 |
1311.99 |
404.11 |
10:04 |
2675.36 |
1298.56 |
400.52 |
10:03 |
2953.51 |
1389.95 |
454.15 |
10:02 |
2953.51 |
1399.22 |
436.82 |
10:01 |
2964.57 |
1457.79 |
463.56 |
10:00 |
2964.57 |
1493.33 |
510.24 |
09:59 |
2947.46 |
1501.61 |
540.06 |
09:58 |
2691.95 |
1630.36 |
477.14 |
09:57 |
2722.35 |
1612.31 |
535.78 |
09:56 |
2733.74 |
1565.46 |
547.54 |
09:55 |
2646.26 |
1394.35 |
562.87 |
09:54 |
2399.96 |
1090.59 |
470.88 |
09:53 |
2462.94 |
1037.65 |
427.06 |
09:52 |
2028.45 |
1008.35 |
393.32 |
09:51 |
1785.33 |
958.43 |
424.86 |
09:50 |
1637.36 |
874.86 |
355.70 |
09:49 |
1765.02 |
816.89 |
358.78 |
09:48 |
1472.32 |
671.12 |
255.26 |
09:47 |
1275.09 |
488.85 |
230.58 |
09:46 |
1084.95 |
550.41 |
266.81 |
09:45 |
938.71 |
564.57 |
266.16 |
09:44 |
787.85 |
525.29 |
212.88 |
09:43 |
734.25 |
456.03 |
195.94 |
09:42 |
644.75 |
471.53 |
162.51 |
09:41 |
644.75 |
408.50 |
93.18 |
09:40 |
465.78 |
337.18 |
149.51 |
09:39 |
377.48 |
253.60 |
164.12 |
09:38 |
173.19 |
155.18 |
148.61 |
09:37 |
135.22 |
144.56 |
112.53 |
09:36 |
36.46 |
130.26 |
34.38 |
09:35 |
36.46 |
165.51 |
31.14 |
09:34 |
36.46 |
208.21 |
20.08 |
09:33 |
36.46 |
178.08 |
4.14 |
09:32 |
-49.92 |
36.98 |
7.16 |
09:31 |
0.00 |
28.26 |
-13.84 |
09:30 |
0.00 |
-9.74 |
-10.64 |
|
大单资金:4542.62万元 |
成交额占比:7.10% |
中单资金:3275.17万元 |
成交额占比:5.12% |
小单资金:1060.37万元 |
成交额占比:1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
11.38 |
3.17% |
1162.53 |
69.64 |
644.75 |
13.53% |
431.31 |
9.05% |
86.47 |
1.81% |
20250122 |
11.03 |
-1.87% |
-1579.58 |
-1542.08 |
-294.72 |
-1.77% |
-1452.22 |
-8.70% |
167.36 |
1.00% |
20250121 |
11.24 |
-1.23% |
-3320.61 |
-2518.45 |
-1114.19 |
-5.39% |
-1486.65 |
-7.19% |
-719.77 |
-3.48% |
20250120 |
11.38 |
0.53% |
325.71 |
2307.83 |
568.16 |
2.18% |
-897.93 |
-3.44% |
655.48 |
2.51% |
20250117 |
11.32 |
0.09% |
-1228.88 |
2522.92 |
265.64 |
0.76% |
-934.07 |
-2.67% |
-560.45 |
-1.60% |
20250116 |
11.31 |
0.62% |
-3475.42 |
817.76 |
-966.97 |
-3.19% |
-1848.80 |
-6.10% |
-659.65 |
-2.17% |
20250115 |
11.24 |
-1.40% |
-2136.79 |
971.50 |
-1271.09 |
-3.96% |
-1583.70 |
-4.94% |
718.00 |
2.24% |
20250114 |
11.40 |
4.59% |
4450.14 |
1221.27 |
3712.09 |
7.14% |
1145.44 |
2.20% |
-407.39 |
-0.78% |
20250113 |
10.90 |
2.16% |
527.86 |
-795.50 |
783.25 |
1.99% |
241.19 |
0.61% |
-496.58 |
-1.26% |
20250110 |
10.67 |
-3.18% |
-3877.73 |
-330.54 |
-1439.52 |
-5.10% |
-1870.15 |
-6.63% |
-568.06 |
-2.01% |
20250109 |
11.02 |
0.46% |
-1735.46 |
-453.24 |
-813.23 |
-2.71% |
-1735.50 |
-5.78% |
813.27 |
2.71% |
20250108 |
10.97 |
1.67% |
-2675.00 |
-4682.57 |
-1021.32 |
-2.26% |
-1097.27 |
-2.43% |
-556.41 |
-1.23% |
20250107 |
10.79 |
3.55% |
3316.70 |
3468.18 |
1695.32 |
6.54% |
772.60 |
2.98% |
848.78 |
3.27% |
20250106 |
10.42 |
-2.80% |
-158.11 |
1784.51 |
1248.21 |
3.97% |
-1582.21 |
-5.03% |
175.89 |
0.56% |
20250103 |
10.72 |
-5.88% |
-4514.64 |
663.82 |
-1562.22 |
-2.99% |
-3755.94 |
-7.20% |
803.52 |
1.54% |
20250102 |
11.39 |
-6.64% |
-12059.53 |
1759.51 |
-5042.56 |
-7.07% |
-3283.21 |
-4.61% |
-3733.76 |
-5.24% |
20241231 |
12.20 |
5.81% |
10111.31 |
5449.51 |
7129.43 |
6.67% |
5829.14 |
5.46% |
-2847.26 |
-2.66% |
20241230 |
11.53 |
-1.37% |
-330.46 |
-2248.94 |
11.65 |
0.06% |
-175.69 |
-0.88% |
-166.42 |
-0.84% |
20241227 |
11.69 |
2.01% |
3520.59 |
-7290.68 |
127.52 |
0.38% |
1158.57 |
3.49% |
2234.50 |
6.73% |
20241226 |
11.46 |
0.26% |
-979.92 |
-4732.88 |
-466.53 |
-2.10% |
-1230.99 |
-5.54% |
717.60 |
3.23% |
20241225 |
11.43 |
-4.59% |
-2867.27 |
-3129.12 |
-1352.56 |
-3.95% |
-2767.05 |
-8.07% |
1252.34 |
3.65% |
20241224 |
11.98 |
0.50% |
49.31 |
-1254.72 |
-569.02 |
-1.85% |
-635.54 |
-2.07% |
1253.87 |
4.08% |
20241223 |
11.92 |
-5.77% |
-10457.74 |
-5523.21 |
-5030.09 |
-11.94% |
-4854.17 |
-11.52% |
-573.48 |
-1.36% |
20241220 |
12.65 |
2.35% |
3327.55 |
-678.73 |
2685.32 |
4.77% |
1256.84 |
2.23% |
-614.61 |
-1.09% |
20241219 |
12.36 |
0.90% |
2304.42 |
-6825.45 |
1137.23 |
3.38% |
454.15 |
1.35% |
713.04 |
2.12% |
20241218 |
12.25 |
1.83% |
3674.74 |
-11593.97 |
521.84 |
1.49% |
1639.05 |
4.68% |
1513.85 |
4.32% |
20241217 |
12.03 |
-3.99% |
-9315.18 |
-9367.41 |
-4837.51 |
-12.89% |
-3053.06 |
-8.13% |
-1424.61 |
-3.79% |
20241216 |
12.53 |
-1.26% |
-2666.99 |
-10693.90 |
-185.61 |
-0.35% |
-959.07 |
-1.79% |
-1522.31 |
-2.84% |
20241213 |
12.69 |
-2.38% |
-9876.94 |
-14672.37 |
-3461.40 |
-7.54% |
-5338.16 |
-11.63% |
-1077.38 |
-2.35% |
20241212 |
13.00 |
-1.14% |
-8011.76 |
-17373.49 |
-3631.29 |
-6.13% |
-4094.66 |
-6.91% |
-285.81 |
-0.48% |
600619海立股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600619海立股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600619海立股份 小单资金流向:成交单小于1万股或5万元。
如何看海立股份[600619]资金流向的流入和流出呢?什么是海立股份[600619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海立股份[600619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海立股份[600619]资金流向的计算方法不同,所以数据会有不一致的情况。
|