600616金枫酒业 今日实时资金流向 |
15:00 |
755.60 |
145.79 |
293.00 |
14:59 |
755.60 |
109.89 |
283.74 |
14:58 |
755.60 |
109.89 |
283.74 |
14:57 |
755.60 |
109.89 |
283.74 |
14:56 |
755.60 |
109.89 |
273.07 |
14:55 |
755.60 |
99.92 |
253.28 |
14:54 |
755.60 |
84.15 |
258.18 |
14:53 |
755.60 |
84.15 |
252.11 |
14:52 |
755.60 |
92.49 |
251.54 |
14:51 |
755.60 |
113.84 |
265.48 |
14:50 |
755.60 |
156.77 |
284.47 |
14:49 |
755.60 |
145.68 |
287.19 |
14:48 |
755.60 |
115.75 |
293.03 |
14:47 |
755.60 |
121.42 |
291.77 |
14:46 |
755.60 |
121.42 |
305.76 |
14:45 |
755.60 |
137.29 |
307.31 |
14:44 |
755.60 |
137.29 |
303.90 |
14:43 |
755.60 |
137.29 |
307.23 |
14:42 |
755.60 |
128.22 |
295.21 |
14:41 |
755.60 |
122.55 |
289.66 |
14:40 |
755.60 |
122.55 |
290.22 |
14:39 |
755.60 |
117.45 |
290.22 |
14:38 |
755.60 |
117.45 |
288.18 |
14:37 |
787.24 |
107.18 |
275.59 |
14:36 |
787.24 |
123.06 |
288.97 |
14:35 |
787.24 |
123.06 |
294.13 |
14:34 |
673.84 |
132.36 |
301.84 |
14:33 |
673.84 |
132.36 |
309.93 |
14:32 |
673.84 |
132.36 |
307.49 |
14:31 |
673.84 |
132.36 |
307.21 |
14:30 |
673.84 |
132.36 |
304.26 |
14:29 |
673.84 |
132.36 |
304.71 |
14:28 |
673.84 |
132.36 |
307.09 |
14:27 |
673.84 |
124.36 |
307.93 |
14:26 |
708.20 |
148.63 |
306.00 |
14:25 |
708.20 |
148.63 |
305.26 |
14:24 |
675.82 |
138.07 |
304.23 |
14:23 |
675.82 |
138.07 |
299.69 |
14:22 |
675.82 |
138.07 |
10.10 |
14:21 |
732.42 |
143.73 |
14.17 |
14:20 |
732.42 |
143.73 |
14.51 |
14:19 |
732.42 |
143.73 |
-45.47 |
14:18 |
732.42 |
143.73 |
-46.43 |
14:17 |
777.64 |
143.73 |
-43.83 |
14:16 |
777.64 |
150.58 |
-39.42 |
14:15 |
811.89 |
159.07 |
-33.70 |
14:14 |
811.89 |
159.07 |
-32.91 |
14:13 |
811.89 |
159.07 |
-29.40 |
14:12 |
811.89 |
159.07 |
-29.69 |
14:11 |
811.89 |
159.07 |
-26.63 |
14:10 |
811.89 |
170.22 |
-17.24 |
14:09 |
811.89 |
170.22 |
-19.28 |
14:08 |
811.89 |
170.22 |
-20.53 |
14:07 |
811.89 |
170.22 |
-25.46 |
14:06 |
811.89 |
170.22 |
-26.66 |
14:05 |
811.89 |
170.22 |
-24.45 |
14:04 |
811.89 |
179.72 |
-20.26 |
14:03 |
811.89 |
179.72 |
-19.42 |
14:02 |
811.89 |
196.37 |
-21.91 |
14:01 |
811.89 |
168.01 |
-24.75 |
14:00 |
811.89 |
168.01 |
-24.69 |
13:59 |
760.86 |
168.01 |
-14.90 |
13:58 |
760.86 |
168.01 |
-14.34 |
13:57 |
760.86 |
173.68 |
-14.96 |
13:56 |
760.86 |
173.68 |
-15.19 |
13:55 |
760.86 |
173.68 |
-14.51 |
13:54 |
760.86 |
173.68 |
-14.62 |
13:53 |
760.86 |
165.17 |
-12.02 |
13:52 |
760.86 |
165.17 |
-12.02 |
13:51 |
760.86 |
165.17 |
-11.29 |
13:50 |
760.86 |
165.17 |
-11.52 |
13:49 |
760.86 |
165.17 |
-10.67 |
13:48 |
760.86 |
172.70 |
-9.48 |
13:47 |
760.86 |
167.03 |
-15.77 |
13:46 |
760.86 |
175.29 |
-12.94 |
13:45 |
760.86 |
182.08 |
-6.72 |
13:44 |
760.86 |
182.08 |
1.55 |
13:43 |
760.86 |
196.33 |
-1.69 |
13:42 |
760.86 |
196.33 |
-6.29 |
13:41 |
760.86 |
183.46 |
-2.49 |
13:40 |
760.86 |
189.41 |
-0.12 |
13:39 |
760.86 |
202.40 |
-14.05 |
13:38 |
760.86 |
177.89 |
-11.05 |
13:37 |
760.86 |
186.93 |
-13.48 |
13:36 |
760.86 |
186.93 |
-13.48 |
13:35 |
760.86 |
186.93 |
-13.14 |
13:34 |
727.12 |
193.09 |
-5.46 |
13:33 |
727.12 |
202.13 |
3.86 |
13:32 |
727.12 |
239.76 |
51.66 |
13:31 |
727.12 |
252.19 |
62.57 |
13:30 |
727.12 |
252.19 |
62.68 |
13:29 |
727.12 |
252.19 |
64.99 |
13:28 |
727.12 |
252.19 |
68.44 |
13:27 |
727.12 |
252.19 |
70.18 |
13:26 |
727.12 |
252.19 |
68.54 |
13:25 |
727.12 |
252.19 |
69.22 |
13:24 |
727.12 |
252.19 |
69.50 |
13:23 |
727.12 |
252.19 |
72.72 |
13:22 |
727.12 |
252.19 |
81.03 |
13:21 |
727.12 |
288.42 |
101.10 |
13:20 |
727.12 |
288.42 |
102.29 |
13:19 |
727.12 |
288.42 |
105.40 |
13:18 |
727.12 |
288.42 |
116.61 |
13:17 |
727.12 |
288.42 |
128.66 |
13:16 |
727.12 |
288.42 |
130.13 |
13:15 |
727.12 |
296.17 |
138.45 |
13:14 |
727.12 |
296.17 |
138.85 |
13:13 |
727.12 |
296.17 |
139.36 |
13:12 |
727.12 |
296.17 |
135.96 |
13:11 |
727.12 |
296.17 |
135.78 |
13:10 |
727.12 |
296.17 |
137.82 |
13:09 |
727.12 |
296.17 |
158.14 |
13:08 |
727.12 |
284.21 |
161.59 |
13:07 |
727.12 |
284.21 |
158.13 |
13:06 |
727.12 |
284.21 |
157.67 |
13:05 |
727.12 |
284.21 |
158.47 |
13:04 |
727.12 |
284.21 |
158.24 |
13:03 |
727.12 |
286.64 |
165.14 |
13:02 |
727.12 |
286.64 |
167.39 |
13:01 |
727.12 |
315.28 |
204.69 |
11:30 |
727.12 |
319.33 |
213.12 |
11:29 |
727.12 |
319.33 |
214.59 |
11:28 |
727.12 |
319.33 |
216.06 |
11:27 |
727.12 |
319.33 |
220.48 |
11:26 |
727.12 |
319.33 |
221.83 |
11:25 |
727.12 |
319.33 |
222.17 |
11:24 |
727.12 |
319.33 |
228.51 |
11:23 |
727.12 |
326.46 |
226.69 |
11:22 |
727.12 |
326.46 |
226.98 |
11:21 |
727.12 |
326.46 |
226.29 |
11:20 |
727.12 |
326.46 |
223.34 |
11:19 |
727.12 |
308.88 |
225.72 |
11:18 |
727.12 |
308.88 |
225.74 |
11:17 |
727.12 |
314.53 |
222.39 |
11:16 |
727.12 |
314.53 |
221.94 |
11:15 |
727.12 |
314.53 |
220.98 |
11:14 |
727.12 |
308.31 |
232.85 |
11:13 |
727.12 |
308.31 |
228.15 |
11:12 |
727.12 |
308.31 |
233.29 |
11:11 |
727.12 |
308.31 |
233.29 |
11:10 |
727.12 |
302.65 |
232.49 |
11:09 |
727.12 |
302.65 |
234.25 |
11:08 |
727.12 |
315.55 |
234.92 |
11:07 |
727.12 |
315.55 |
231.86 |
11:06 |
727.12 |
298.57 |
234.40 |
11:05 |
727.12 |
298.57 |
233.78 |
11:04 |
727.12 |
298.57 |
235.31 |
11:03 |
727.12 |
307.17 |
231.23 |
11:02 |
727.12 |
324.55 |
243.68 |
11:01 |
727.12 |
330.78 |
246.63 |
11:00 |
727.12 |
330.78 |
249.97 |
10:59 |
727.12 |
330.78 |
250.98 |
10:58 |
727.12 |
330.78 |
245.99 |
10:57 |
727.12 |
342.10 |
249.50 |
10:56 |
727.12 |
340.05 |
255.90 |
10:55 |
727.12 |
329.88 |
257.08 |
10:54 |
727.12 |
324.21 |
260.82 |
10:53 |
727.12 |
324.21 |
260.82 |
10:52 |
727.12 |
324.21 |
260.88 |
10:51 |
727.12 |
324.21 |
263.37 |
10:50 |
727.12 |
335.53 |
269.48 |
10:49 |
727.12 |
352.51 |
267.26 |
10:48 |
727.12 |
352.51 |
270.21 |
10:47 |
727.12 |
352.51 |
274.11 |
10:46 |
727.12 |
365.93 |
278.13 |
10:45 |
727.12 |
376.96 |
278.97 |
10:44 |
727.12 |
376.96 |
279.37 |
10:43 |
727.12 |
405.94 |
280.27 |
10:42 |
727.12 |
457.08 |
327.51 |
10:41 |
727.12 |
438.45 |
331.76 |
10:40 |
727.12 |
438.45 |
332.04 |
10:39 |
766.03 |
470.43 |
353.85 |
10:38 |
766.03 |
487.02 |
368.61 |
10:37 |
766.03 |
492.70 |
376.68 |
10:36 |
766.03 |
492.70 |
381.39 |
10:35 |
766.03 |
492.70 |
391.39 |
10:34 |
766.03 |
492.70 |
400.93 |
10:33 |
766.03 |
487.01 |
397.97 |
10:32 |
821.62 |
492.41 |
406.03 |
10:31 |
821.62 |
492.41 |
411.76 |
10:30 |
734.17 |
515.69 |
424.05 |
10:29 |
734.17 |
510.00 |
421.26 |
10:28 |
734.17 |
504.30 |
417.62 |
10:27 |
734.17 |
504.30 |
419.54 |
10:26 |
734.17 |
473.85 |
401.56 |
10:25 |
734.17 |
480.51 |
399.62 |
10:24 |
734.17 |
517.55 |
404.00 |
10:23 |
1002.19 |
539.90 |
411.45 |
10:22 |
1036.56 |
491.03 |
370.27 |
10:21 |
965.50 |
270.85 |
208.07 |
10:20 |
851.94 |
269.32 |
190.87 |
10:19 |
851.94 |
253.22 |
172.27 |
10:18 |
776.08 |
240.86 |
175.50 |
10:17 |
776.08 |
245.87 |
173.90 |
10:16 |
688.40 |
240.18 |
157.07 |
10:15 |
688.40 |
240.18 |
160.12 |
10:14 |
688.40 |
240.80 |
136.22 |
10:13 |
741.91 |
240.80 |
135.99 |
10:12 |
741.91 |
207.91 |
139.78 |
10:11 |
741.91 |
207.91 |
140.40 |
10:10 |
669.36 |
170.00 |
124.91 |
10:09 |
669.36 |
151.50 |
118.30 |
10:08 |
669.36 |
182.46 |
128.29 |
10:07 |
669.36 |
189.80 |
129.82 |
10:06 |
694.13 |
127.99 |
114.16 |
10:05 |
694.13 |
124.03 |
109.36 |
10:04 |
694.13 |
137.37 |
100.43 |
10:03 |
694.13 |
143.41 |
103.14 |
10:02 |
755.43 |
180.03 |
110.88 |
10:01 |
755.43 |
180.03 |
111.73 |
10:00 |
755.43 |
180.03 |
112.07 |
09:59 |
806.28 |
196.98 |
109.69 |
09:58 |
806.28 |
199.45 |
111.61 |
09:57 |
922.39 |
199.83 |
106.46 |
09:56 |
992.91 |
261.83 |
90.77 |
09:55 |
940.86 |
232.40 |
66.16 |
09:54 |
940.86 |
217.57 |
63.16 |
09:53 |
940.86 |
205.68 |
62.14 |
09:52 |
909.56 |
235.23 |
52.35 |
09:51 |
909.56 |
198.18 |
58.69 |
09:50 |
909.56 |
188.88 |
67.91 |
09:49 |
909.56 |
158.32 |
74.08 |
09:48 |
909.56 |
209.52 |
96.09 |
09:47 |
909.56 |
225.02 |
106.67 |
09:46 |
909.56 |
250.71 |
107.80 |
09:45 |
909.56 |
259.22 |
106.32 |
09:44 |
827.68 |
244.24 |
83.80 |
09:43 |
827.68 |
230.74 |
75.31 |
09:42 |
827.68 |
219.08 |
67.09 |
09:41 |
827.68 |
224.73 |
66.68 |
09:40 |
827.68 |
244.60 |
74.15 |
09:39 |
827.68 |
249.75 |
93.90 |
09:38 |
827.68 |
264.66 |
112.65 |
09:37 |
827.68 |
254.38 |
122.99 |
09:36 |
827.68 |
277.67 |
119.89 |
09:35 |
755.02 |
203.57 |
107.38 |
09:34 |
675.40 |
198.40 |
142.35 |
09:33 |
433.42 |
122.79 |
98.16 |
09:32 |
376.10 |
82.10 |
88.96 |
09:31 |
376.10 |
100.24 |
83.99 |
09:30 |
0.00 |
0.00 |
-3.35 |
|
大单资金:755.60万元 |
成交额占比:6.98% |
中单资金:145.79万元 |
成交额占比:1.35% |
小单资金:293.00万元 |
成交额占比:2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
5.68 |
1.61% |
1194.39 |
231.70 |
755.60 |
6.98% |
145.79 |
1.35% |
293.00 |
2.71% |
20250716 |
5.59 |
0.54% |
222.68 |
-992.67 |
-77.67 |
-1.60% |
128.64 |
2.64% |
171.71 |
3.53% |
20250715 |
5.56 |
-2.46% |
-2983.62 |
-211.25 |
-1526.12 |
-16.04% |
-1091.73 |
-11.47% |
-365.77 |
-3.84% |
20250714 |
5.70 |
0.71% |
1842.66 |
442.73 |
1031.81 |
16.21% |
322.13 |
5.06% |
488.72 |
7.68% |
20250711 |
5.66 |
0.53% |
-33.62 |
-624.75 |
48.08 |
0.79% |
-76.60 |
-1.26% |
-5.10 |
-0.08% |
20250710 |
5.68 |
0.35% |
17.47 |
-1240.51 |
-468.77 |
-7.32% |
326.55 |
5.10% |
159.69 |
2.49% |
20250709 |
5.66 |
0.00% |
842.07 |
-604.19 |
703.75 |
10.76% |
157.64 |
2.41% |
-19.32 |
-0.30% |
20250708 |
5.66 |
0.35% |
-1165.63 |
-1886.11 |
-872.14 |
-13.62% |
-469.29 |
-7.33% |
175.80 |
2.75% |
20250707 |
5.64 |
0.53% |
244.77 |
-1465.75 |
-35.67 |
-0.94% |
128.65 |
3.40% |
151.79 |
4.01% |
20250704 |
5.61 |
-0.71% |
-2436.55 |
-1135.73 |
-567.68 |
-10.96% |
-1011.20 |
-19.52% |
-857.67 |
-16.56% |
20250703 |
5.65 |
0.18% |
547.27 |
-702.75 |
167.55 |
3.32% |
195.97 |
3.88% |
183.75 |
3.64% |
20250702 |
5.64 |
0.18% |
-106.08 |
-1406.58 |
-578.17 |
-11.39% |
291.23 |
5.74% |
180.86 |
3.56% |
20250701 |
5.63 |
-0.53% |
-1409.06 |
-1389.12 |
-451.78 |
-8.56% |
-554.17 |
-10.49% |
-403.11 |
-7.63% |
20250630 |
5.66 |
0.89% |
750.66 |
-954.08 |
294.35 |
4.83% |
379.55 |
6.23% |
76.76 |
1.26% |
20250627 |
5.61 |
0.54% |
-97.78 |
-864.84 |
-134.70 |
-2.05% |
10.43 |
0.16% |
26.49 |
0.40% |
20250626 |
5.58 |
-0.71% |
-1628.36 |
-920.73 |
-536.28 |
-9.03% |
-723.43 |
-12.18% |
-368.65 |
-6.20% |
20250625 |
5.62 |
0.18% |
-946.17 |
-589.26 |
-560.71 |
-8.28% |
-187.15 |
-2.76% |
-198.31 |
-2.93% |
20250624 |
5.61 |
1.26% |
390.40 |
-1091.21 |
-16.74 |
-0.24% |
219.72 |
3.10% |
187.42 |
2.64% |
20250623 |
5.54 |
1.28% |
558.31 |
-1081.56 |
383.59 |
7.74% |
173.85 |
3.51% |
0.87 |
0.02% |
20250620 |
5.47 |
0.00% |
-378.07 |
-1047.69 |
-190.59 |
-3.47% |
-151.87 |
-2.77% |
-35.61 |
-0.65% |
20250619 |
5.47 |
-2.50% |
-1967.36 |
-1733.02 |
-204.81 |
-2.28% |
-1159.45 |
-12.91% |
-603.10 |
-6.71% |
20250618 |
5.61 |
-1.41% |
-1822.48 |
-4032.80 |
-1062.66 |
-10.38% |
-319.81 |
-3.12% |
-440.01 |
-4.30% |
20250617 |
5.69 |
0.35% |
-450.03 |
-3226.84 |
-7.09 |
-0.06% |
-497.64 |
-4.45% |
54.70 |
0.49% |
20250616 |
5.67 |
1.07% |
934.82 |
-5469.85 |
417.46 |
4.74% |
510.58 |
5.79% |
6.78 |
0.08% |
20250613 |
5.61 |
-2.94% |
-3208.85 |
-2238.79 |
-875.92 |
-8.74% |
-1434.09 |
-14.31% |
-898.84 |
-8.97% |
20250612 |
5.78 |
-1.87% |
-4783.04 |
-2092.32 |
-2504.59 |
-18.36% |
-1649.99 |
-12.10% |
-628.46 |
-4.61% |
20250611 |
5.89 |
-0.17% |
-914.93 |
-2020.48 |
-256.70 |
-3.12% |
-161.10 |
-1.96% |
-497.13 |
-6.03% |
20250610 |
5.90 |
-2.64% |
-4825.39 |
-3393.33 |
-2250.10 |
-12.90% |
-1424.19 |
-8.16% |
-1151.10 |
-6.60% |
20250609 |
6.06 |
3.77% |
5467.95 |
-2319.47 |
3648.52 |
12.77% |
1142.61 |
4.00% |
676.82 |
2.37% |
20250606 |
5.84 |
-0.51% |
-1180.14 |
-9542.04 |
-729.45 |
-6.10% |
-726.20 |
-6.07% |
275.51 |
2.30% |
600616金枫酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600616金枫酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600616金枫酒业 小单资金流向:成交单小于1万股或5万元。
如何看金枫酒业[600616]资金流向的流入和流出呢?什么是金枫酒业[600616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金枫酒业[600616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金枫酒业[600616]资金流向的计算方法不同,所以数据会有不一致的情况。
|