600616金枫酒业 今日实时资金流向 |
15:00 |
49.45 |
161.58 |
108.05 |
14:59 |
49.45 |
154.59 |
104.92 |
14:58 |
49.45 |
154.59 |
104.92 |
14:57 |
49.45 |
154.59 |
104.92 |
14:56 |
49.45 |
143.65 |
107.04 |
14:55 |
49.45 |
165.05 |
116.21 |
14:54 |
49.45 |
165.05 |
113.31 |
14:53 |
49.45 |
165.05 |
107.46 |
14:52 |
49.45 |
165.05 |
102.17 |
14:51 |
83.03 |
165.05 |
100.21 |
14:50 |
83.03 |
165.05 |
110.52 |
14:49 |
83.03 |
165.05 |
114.39 |
14:48 |
83.03 |
165.05 |
120.29 |
14:47 |
83.03 |
165.05 |
126.78 |
14:46 |
83.03 |
165.05 |
127.27 |
14:45 |
83.03 |
165.05 |
129.72 |
14:44 |
83.03 |
165.05 |
131.36 |
14:43 |
83.03 |
176.85 |
133.32 |
14:42 |
83.03 |
176.85 |
129.99 |
14:41 |
83.03 |
176.85 |
130.48 |
14:40 |
83.03 |
176.85 |
135.77 |
14:39 |
83.03 |
176.85 |
137.36 |
14:38 |
83.03 |
204.15 |
138.23 |
14:37 |
127.20 |
141.22 |
119.82 |
14:36 |
127.20 |
141.22 |
119.38 |
14:35 |
127.20 |
141.22 |
118.40 |
14:34 |
127.20 |
147.77 |
117.68 |
14:33 |
127.20 |
147.77 |
114.18 |
14:32 |
127.20 |
147.77 |
113.03 |
14:31 |
127.20 |
127.86 |
128.51 |
14:30 |
127.20 |
127.86 |
126.65 |
14:29 |
127.20 |
127.86 |
126.98 |
14:28 |
127.20 |
127.86 |
126.05 |
14:27 |
127.20 |
127.86 |
122.22 |
14:26 |
127.20 |
133.32 |
121.95 |
14:25 |
127.20 |
133.32 |
120.74 |
14:24 |
127.20 |
133.32 |
122.82 |
14:23 |
127.20 |
132.59 |
112.47 |
14:22 |
127.20 |
132.59 |
112.69 |
14:21 |
127.20 |
132.59 |
108.69 |
14:20 |
127.20 |
143.47 |
107.54 |
14:19 |
127.20 |
143.47 |
109.01 |
14:18 |
127.20 |
117.59 |
108.90 |
14:17 |
127.20 |
112.12 |
109.07 |
14:16 |
127.20 |
112.12 |
108.57 |
14:15 |
127.20 |
112.12 |
109.88 |
14:14 |
127.20 |
117.53 |
120.69 |
14:13 |
127.20 |
117.53 |
120.75 |
14:12 |
127.20 |
117.53 |
120.74 |
14:11 |
127.20 |
117.53 |
118.23 |
14:10 |
127.20 |
117.53 |
118.23 |
14:09 |
127.20 |
117.53 |
118.72 |
14:08 |
127.20 |
117.53 |
118.12 |
14:07 |
170.88 |
117.53 |
118.12 |
14:06 |
170.88 |
117.53 |
112.16 |
14:05 |
170.88 |
117.53 |
112.37 |
14:04 |
170.88 |
117.53 |
113.41 |
14:03 |
170.88 |
117.53 |
113.41 |
14:02 |
170.88 |
111.73 |
111.06 |
14:01 |
170.88 |
111.73 |
111.22 |
14:00 |
170.88 |
111.73 |
119.04 |
13:59 |
170.88 |
111.73 |
115.42 |
13:58 |
172.53 |
104.32 |
109.96 |
13:57 |
172.53 |
150.13 |
112.14 |
13:56 |
172.53 |
155.61 |
111.76 |
13:55 |
172.53 |
155.61 |
111.37 |
13:54 |
172.53 |
155.61 |
113.73 |
13:53 |
172.53 |
155.61 |
118.28 |
13:52 |
172.53 |
155.61 |
117.07 |
13:51 |
172.53 |
155.61 |
117.01 |
13:50 |
172.53 |
155.61 |
120.90 |
13:49 |
172.53 |
150.28 |
118.82 |
13:48 |
172.53 |
150.28 |
116.13 |
13:47 |
172.53 |
142.16 |
115.36 |
13:46 |
172.53 |
142.16 |
115.85 |
13:45 |
172.53 |
142.16 |
115.30 |
13:44 |
172.53 |
142.16 |
124.30 |
13:43 |
172.53 |
142.16 |
127.71 |
13:42 |
172.53 |
142.16 |
129.08 |
13:41 |
172.53 |
142.16 |
131.49 |
13:40 |
172.53 |
142.16 |
132.03 |
13:39 |
172.53 |
142.16 |
136.15 |
13:38 |
172.53 |
142.16 |
128.61 |
13:37 |
172.53 |
134.03 |
126.14 |
13:36 |
172.53 |
134.03 |
126.03 |
13:35 |
172.53 |
134.03 |
116.59 |
13:34 |
172.53 |
157.09 |
118.20 |
13:33 |
172.53 |
118.17 |
117.32 |
13:32 |
172.53 |
118.17 |
116.77 |
13:31 |
172.53 |
89.23 |
97.06 |
13:30 |
138.06 |
27.98 |
18.22 |
13:29 |
138.06 |
27.98 |
18.44 |
13:28 |
138.06 |
27.98 |
21.28 |
13:27 |
138.06 |
27.97 |
21.61 |
13:26 |
138.06 |
27.97 |
22.76 |
13:25 |
138.06 |
33.88 |
26.54 |
13:24 |
138.06 |
33.88 |
26.48 |
13:23 |
138.06 |
33.88 |
26.48 |
13:22 |
138.06 |
39.30 |
26.48 |
13:21 |
138.06 |
33.82 |
27.19 |
13:20 |
138.06 |
39.29 |
27.03 |
13:19 |
138.06 |
28.13 |
25.23 |
13:18 |
138.06 |
35.95 |
33.59 |
13:17 |
138.06 |
47.82 |
58.92 |
13:16 |
138.06 |
47.82 |
59.47 |
13:15 |
138.06 |
53.02 |
60.67 |
13:14 |
138.06 |
53.02 |
63.57 |
13:13 |
138.06 |
53.02 |
66.52 |
13:12 |
138.06 |
53.02 |
69.75 |
13:11 |
138.06 |
53.02 |
69.75 |
13:10 |
138.06 |
53.02 |
68.76 |
13:09 |
138.06 |
53.02 |
68.93 |
13:08 |
138.06 |
58.49 |
70.62 |
13:07 |
138.06 |
69.43 |
72.59 |
13:06 |
138.06 |
69.43 |
73.25 |
13:05 |
138.06 |
80.37 |
73.63 |
13:04 |
138.06 |
80.37 |
75.27 |
13:03 |
138.06 |
80.37 |
74.83 |
13:02 |
138.06 |
80.37 |
74.39 |
13:01 |
138.06 |
80.37 |
92.92 |
11:30 |
138.06 |
75.15 |
100.04 |
11:29 |
138.06 |
75.15 |
97.16 |
11:28 |
138.06 |
75.15 |
88.81 |
11:27 |
138.06 |
69.66 |
89.31 |
11:26 |
138.06 |
59.12 |
87.22 |
11:25 |
215.25 |
59.12 |
96.83 |
11:24 |
215.25 |
53.45 |
96.88 |
11:23 |
215.25 |
33.27 |
96.66 |
11:22 |
215.25 |
33.27 |
96.66 |
11:21 |
215.25 |
12.97 |
96.61 |
11:20 |
215.25 |
5.38 |
82.20 |
11:19 |
215.25 |
5.38 |
83.41 |
11:18 |
215.25 |
5.38 |
92.57 |
11:17 |
215.25 |
-14.60 |
92.57 |
11:16 |
215.25 |
-14.60 |
95.47 |
11:15 |
215.25 |
-14.60 |
95.96 |
11:14 |
215.25 |
-14.60 |
93.99 |
11:13 |
215.25 |
29.43 |
115.01 |
11:12 |
215.25 |
29.43 |
114.13 |
11:11 |
215.25 |
16.12 |
111.49 |
11:10 |
215.25 |
16.12 |
110.89 |
11:09 |
215.25 |
25.80 |
105.61 |
11:08 |
215.25 |
25.80 |
104.45 |
11:07 |
215.25 |
-51.16 |
55.53 |
11:06 |
215.25 |
-51.16 |
53.88 |
11:05 |
215.25 |
-51.16 |
53.55 |
11:04 |
215.25 |
-51.16 |
51.74 |
11:03 |
170.65 |
-58.07 |
49.65 |
11:02 |
170.65 |
-58.07 |
50.36 |
11:01 |
170.65 |
-52.60 |
48.55 |
11:00 |
170.65 |
-52.60 |
48.66 |
10:59 |
170.65 |
-52.60 |
44.65 |
10:58 |
170.65 |
-52.60 |
43.23 |
10:57 |
170.65 |
-52.60 |
43.67 |
10:56 |
170.65 |
-52.60 |
45.25 |
10:55 |
170.65 |
-66.40 |
42.84 |
10:54 |
170.65 |
-66.40 |
42.89 |
10:53 |
170.65 |
-66.40 |
42.84 |
10:52 |
170.65 |
-66.40 |
42.29 |
10:51 |
170.65 |
-66.40 |
44.04 |
10:50 |
170.65 |
-66.40 |
45.13 |
10:49 |
170.65 |
-66.40 |
40.14 |
10:48 |
170.65 |
-66.40 |
41.56 |
10:47 |
170.65 |
-66.40 |
37.45 |
10:46 |
170.65 |
-66.40 |
37.56 |
10:45 |
170.65 |
-66.40 |
38.00 |
10:44 |
170.65 |
-49.99 |
40.62 |
10:43 |
170.65 |
-44.52 |
40.73 |
10:42 |
170.65 |
-44.52 |
42.59 |
10:41 |
170.65 |
-44.52 |
42.59 |
10:40 |
170.65 |
-44.52 |
42.59 |
10:39 |
170.65 |
-44.52 |
41.99 |
10:38 |
170.65 |
-39.04 |
46.54 |
10:37 |
170.65 |
-50.00 |
46.60 |
10:36 |
170.65 |
-50.00 |
41.94 |
10:35 |
170.65 |
-50.00 |
41.94 |
10:34 |
170.65 |
-39.78 |
41.39 |
10:33 |
170.65 |
-34.30 |
45.34 |
10:32 |
170.65 |
-34.30 |
49.22 |
10:31 |
170.65 |
-17.86 |
52.46 |
10:30 |
170.65 |
-17.86 |
48.06 |
10:29 |
170.65 |
-3.30 |
46.38 |
10:28 |
170.65 |
10.68 |
48.74 |
10:27 |
170.65 |
-10.86 |
50.10 |
10:26 |
170.65 |
-5.33 |
46.98 |
10:25 |
170.65 |
-5.33 |
43.53 |
10:24 |
170.65 |
-5.33 |
50.75 |
10:23 |
170.65 |
-5.33 |
40.39 |
10:22 |
170.65 |
-5.33 |
36.01 |
10:21 |
170.65 |
-6.05 |
51.13 |
10:20 |
170.65 |
-6.05 |
40.86 |
10:19 |
170.65 |
-17.23 |
37.12 |
10:18 |
170.65 |
-22.71 |
38.65 |
10:17 |
120.76 |
-22.82 |
37.87 |
10:16 |
120.76 |
-22.82 |
36.56 |
10:15 |
120.76 |
-22.82 |
28.20 |
10:14 |
120.76 |
-8.25 |
28.30 |
10:13 |
120.76 |
-19.01 |
31.25 |
10:12 |
120.76 |
-19.01 |
23.39 |
10:11 |
120.76 |
-19.01 |
16.18 |
10:10 |
120.76 |
-60.11 |
-24.19 |
10:09 |
120.76 |
-60.11 |
-29.10 |
10:08 |
120.76 |
-60.11 |
-25.62 |
10:07 |
120.76 |
-60.11 |
-28.77 |
10:06 |
120.76 |
-60.11 |
-37.26 |
10:05 |
31.50 |
-72.51 |
-37.32 |
10:04 |
31.50 |
-65.90 |
-41.07 |
10:03 |
31.50 |
-45.03 |
-40.53 |
10:02 |
31.50 |
-45.03 |
-41.07 |
10:01 |
31.50 |
-50.83 |
-40.04 |
10:00 |
31.50 |
-50.83 |
-41.18 |
09:59 |
31.50 |
-56.25 |
-41.46 |
09:58 |
31.50 |
-56.25 |
-44.82 |
09:57 |
31.50 |
-48.03 |
-39.95 |
09:56 |
31.50 |
-42.62 |
-33.84 |
09:55 |
31.50 |
-42.62 |
-25.62 |
09:54 |
31.50 |
-28.06 |
-29.14 |
09:53 |
31.50 |
-28.06 |
-30.77 |
09:52 |
31.50 |
-37.07 |
-30.88 |
09:51 |
31.50 |
-11.05 |
-26.55 |
09:50 |
31.50 |
-11.05 |
-27.80 |
09:49 |
31.50 |
0.02 |
-27.85 |
09:48 |
31.50 |
-8.19 |
-27.09 |
09:47 |
31.50 |
16.40 |
-28.73 |
09:46 |
0.00 |
0.12 |
-26.61 |
09:45 |
0.00 |
0.12 |
-29.22 |
09:44 |
0.00 |
0.12 |
-35.75 |
09:43 |
0.00 |
-5.32 |
-36.52 |
09:42 |
0.00 |
-5.32 |
-37.06 |
09:41 |
0.00 |
-5.32 |
-35.98 |
09:40 |
0.00 |
-5.32 |
-38.21 |
09:39 |
0.00 |
-51.59 |
-33.59 |
09:38 |
0.00 |
-46.18 |
-43.82 |
09:37 |
0.00 |
-51.96 |
-42.96 |
09:36 |
0.00 |
-51.96 |
-33.95 |
09:35 |
0.00 |
-51.96 |
-27.25 |
09:34 |
0.00 |
-64.21 |
-26.99 |
09:33 |
0.00 |
-64.21 |
-25.00 |
09:32 |
0.00 |
-64.42 |
-9.33 |
09:31 |
0.00 |
-8.57 |
-28.52 |
09:30 |
0.00 |
0.00 |
-1.69 |
|
大单资金:49.45万元 |
成交额占比:1.31% |
中单资金:161.58万元 |
成交额占比:4.28% |
小单资金:108.05万元 |
成交额占比:2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
5.46 |
0.37% |
319.08 |
-2266.06 |
49.45 |
1.31% |
161.58 |
4.28% |
108.05 |
2.86% |
20250925 |
5.44 |
-1.09% |
-948.98 |
-2508.78 |
-450.62 |
-13.06% |
-413.59 |
-11.98% |
-84.77 |
-2.46% |
20250924 |
5.50 |
1.10% |
410.48 |
-2304.20 |
49.27 |
1.40% |
-24.49 |
-0.69% |
385.70 |
10.94% |
20250923 |
5.44 |
-1.98% |
-1367.69 |
-2654.45 |
-762.45 |
-10.02% |
-774.35 |
-10.18% |
169.11 |
2.22% |
20250922 |
5.55 |
-2.29% |
-1502.07 |
-2154.41 |
-1151.71 |
-19.06% |
-345.18 |
-5.71% |
-5.18 |
-0.09% |
20250919 |
5.68 |
-0.53% |
-805.14 |
-1226.91 |
-193.27 |
-2.94% |
-336.07 |
-5.12% |
-275.80 |
-4.20% |
20250918 |
5.71 |
-1.89% |
-2517.71 |
-1661.85 |
-246.04 |
-2.81% |
-1078.99 |
-12.31% |
-1192.68 |
-13.61% |
20250917 |
5.82 |
-0.51% |
-1458.15 |
-1980.72 |
-300.98 |
-5.04% |
-240.62 |
-4.03% |
-916.55 |
-15.36% |
20250916 |
5.85 |
1.04% |
66.26 |
-1417.31 |
-262.41 |
-3.61% |
-27.64 |
-0.38% |
356.31 |
4.90% |
20250915 |
5.79 |
-0.17% |
-733.05 |
-1964.78 |
-224.21 |
-4.22% |
-127.17 |
-2.39% |
-381.67 |
-7.19% |
20250912 |
5.80 |
-0.85% |
-1851.47 |
-1478.29 |
-628.21 |
-7.29% |
-486.21 |
-5.64% |
-737.05 |
-8.55% |
20250911 |
5.85 |
0.52% |
-1029.27 |
-1414.48 |
-564.91 |
-6.82% |
-292.47 |
-3.53% |
-171.89 |
-2.07% |
20250910 |
5.82 |
0.17% |
562.91 |
-1105.37 |
262.43 |
4.42% |
144.21 |
2.43% |
156.27 |
2.63% |
20250909 |
5.81 |
-1.36% |
-1951.08 |
-2237.59 |
-809.88 |
-11.19% |
-542.27 |
-7.49% |
-598.93 |
-8.27% |
20250908 |
5.89 |
1.03% |
145.45 |
-1933.34 |
262.28 |
2.77% |
-10.45 |
-0.11% |
-106.38 |
-1.12% |
20250905 |
5.83 |
-0.51% |
-1078.24 |
-1972.44 |
-564.40 |
-4.70% |
-456.14 |
-3.80% |
-57.70 |
-0.48% |
20250904 |
5.86 |
1.38% |
285.81 |
-822.77 |
-255.80 |
-1.69% |
-132.25 |
-0.87% |
673.86 |
4.45% |
20250903 |
5.78 |
-1.87% |
-2202.46 |
-1647.41 |
-869.79 |
-4.24% |
-190.43 |
-0.93% |
-1142.24 |
-5.57% |
20250902 |
5.89 |
-1.01% |
-282.99 |
-1949.40 |
-505.63 |
-4.05% |
-60.98 |
-0.49% |
283.62 |
2.27% |
20250901 |
5.95 |
0.85% |
1505.42 |
-2509.16 |
223.18 |
1.68% |
898.85 |
6.75% |
383.39 |
2.88% |
20250829 |
5.90 |
1.90% |
1506.52 |
-2618.39 |
585.27 |
4.09% |
861.33 |
6.03% |
59.92 |
0.42% |
20250828 |
5.79 |
-0.86% |
-2737.13 |
-3996.65 |
-1080.44 |
-9.48% |
-996.60 |
-8.75% |
-660.09 |
-5.79% |
20250827 |
5.84 |
-2.50% |
-4420.05 |
-3751.31 |
-1171.78 |
-10.46% |
-1842.78 |
-16.45% |
-1405.49 |
-12.55% |
20250826 |
5.99 |
-0.17% |
-1548.34 |
-81.60 |
-1065.39 |
-7.15% |
-1022.19 |
-6.86% |
539.24 |
3.62% |
20250825 |
6.00 |
2.39% |
928.13 |
1548.68 |
113.95 |
0.57% |
148.33 |
0.74% |
665.85 |
3.33% |
20250822 |
5.86 |
-0.51% |
-1926.77 |
1654.73 |
-792.99 |
-7.57% |
-856.77 |
-8.18% |
-277.01 |
-2.64% |
20250821 |
5.89 |
-1.83% |
-3198.08 |
1505.22 |
-835.10 |
-5.37% |
-1443.79 |
-9.29% |
-919.19 |
-5.92% |
20250820 |
6.00 |
3.27% |
5945.22 |
1879.17 |
2497.93 |
9.06% |
1524.73 |
5.53% |
1922.56 |
6.97% |
20250819 |
5.81 |
1.57% |
2411.75 |
-1271.73 |
564.89 |
3.89% |
1001.27 |
6.89% |
845.59 |
5.82% |
20250818 |
5.72 |
0.70% |
-198.51 |
-2232.82 |
220.00 |
3.23% |
-555.29 |
-8.16% |
136.78 |
2.01% |
600616金枫酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600616金枫酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600616金枫酒业 小单资金流向:成交单小于1万股或5万元。
如何看金枫酒业[600616]资金流向的流入和流出呢?什么是金枫酒业[600616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金枫酒业[600616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金枫酒业[600616]资金流向的计算方法不同,所以数据会有不一致的情况。
|