600602云赛智联 今日实时资金流向 |
15:00 |
3029.53 |
2566.72 |
0.00 |
14:59 |
3323.61 |
2516.82 |
0.00 |
14:58 |
3323.61 |
2516.82 |
0.00 |
14:57 |
3323.61 |
2510.33 |
0.00 |
14:56 |
3290.70 |
2443.61 |
0.00 |
14:55 |
3261.75 |
2475.37 |
0.00 |
14:54 |
3273.33 |
2500.71 |
0.00 |
14:53 |
3284.29 |
2554.37 |
0.00 |
14:52 |
3183.70 |
2550.03 |
0.00 |
14:51 |
3183.70 |
2498.27 |
0.00 |
14:50 |
3193.11 |
2445.74 |
0.00 |
14:49 |
3193.11 |
2441.02 |
0.00 |
14:48 |
3193.11 |
2461.26 |
0.00 |
14:47 |
3284.58 |
2480.12 |
0.00 |
14:46 |
3284.58 |
2464.57 |
0.00 |
14:45 |
3284.58 |
2469.09 |
0.00 |
14:44 |
3284.58 |
2424.23 |
0.00 |
14:43 |
3284.58 |
2498.35 |
0.00 |
14:42 |
3317.63 |
2494.61 |
0.00 |
14:41 |
3317.63 |
2490.67 |
0.00 |
14:40 |
3315.83 |
2545.71 |
0.00 |
14:39 |
3315.83 |
2574.41 |
0.00 |
14:38 |
3349.86 |
2610.01 |
0.00 |
14:37 |
3349.86 |
2676.69 |
0.00 |
14:36 |
3401.22 |
2692.44 |
0.00 |
14:35 |
3401.22 |
2676.28 |
0.00 |
14:34 |
3401.22 |
2662.09 |
0.00 |
14:33 |
3401.22 |
2635.71 |
0.00 |
14:32 |
3401.22 |
2596.13 |
0.00 |
14:31 |
3401.22 |
2588.24 |
0.00 |
14:30 |
3401.22 |
2531.12 |
0.00 |
14:29 |
3401.22 |
2501.20 |
0.00 |
14:28 |
3401.22 |
2433.31 |
0.00 |
14:27 |
3401.22 |
2412.84 |
0.00 |
14:26 |
3401.22 |
2462.22 |
0.00 |
14:25 |
3301.38 |
2424.02 |
0.00 |
14:24 |
3145.10 |
2376.22 |
0.00 |
14:23 |
3145.10 |
2351.66 |
0.00 |
14:22 |
3105.80 |
2356.17 |
0.00 |
14:21 |
3105.80 |
2362.25 |
0.00 |
14:20 |
3046.91 |
2347.70 |
0.00 |
14:19 |
3121.44 |
2328.85 |
0.00 |
14:18 |
3121.44 |
2336.49 |
0.00 |
14:17 |
3121.44 |
2302.16 |
0.00 |
14:16 |
3285.64 |
2334.33 |
0.00 |
14:15 |
3285.64 |
2331.96 |
0.00 |
14:14 |
3285.64 |
2343.92 |
0.00 |
14:13 |
3253.25 |
2367.29 |
0.00 |
14:12 |
3253.25 |
2353.14 |
0.00 |
14:11 |
3253.25 |
2352.15 |
0.00 |
14:10 |
3253.25 |
2336.24 |
0.00 |
14:09 |
3154.13 |
2287.35 |
0.00 |
14:08 |
3193.35 |
2295.20 |
0.00 |
14:07 |
3193.35 |
2324.62 |
0.00 |
14:06 |
3273.98 |
2303.21 |
0.00 |
14:05 |
3273.98 |
2244.12 |
0.00 |
14:04 |
3273.98 |
2251.96 |
0.00 |
14:03 |
3339.39 |
2342.25 |
0.00 |
14:02 |
3339.39 |
2373.90 |
0.00 |
14:01 |
3339.39 |
2328.46 |
0.00 |
14:00 |
3339.39 |
2427.89 |
0.00 |
13:59 |
3339.39 |
2446.55 |
0.00 |
13:58 |
3339.39 |
2432.19 |
0.00 |
13:57 |
3339.39 |
2382.84 |
0.00 |
13:56 |
3398.37 |
2483.65 |
0.00 |
13:55 |
3398.37 |
2507.24 |
0.00 |
13:54 |
3398.37 |
2548.73 |
0.00 |
13:53 |
3475.28 |
2554.43 |
0.00 |
13:52 |
3419.36 |
2541.44 |
0.00 |
13:51 |
3419.36 |
2625.72 |
0.00 |
13:50 |
3419.36 |
2680.51 |
0.00 |
13:49 |
3419.36 |
2634.56 |
0.00 |
13:48 |
3384.83 |
2631.59 |
0.00 |
13:47 |
3346.22 |
2561.58 |
0.00 |
13:46 |
3346.22 |
2548.96 |
0.00 |
13:45 |
3346.22 |
2573.40 |
0.00 |
13:44 |
3346.22 |
2587.97 |
0.00 |
13:43 |
3346.22 |
2567.23 |
0.00 |
13:42 |
3346.22 |
2547.66 |
0.00 |
13:41 |
3346.22 |
2517.70 |
0.00 |
13:40 |
3546.60 |
2489.60 |
0.00 |
13:39 |
3290.96 |
2471.88 |
0.00 |
13:38 |
3290.96 |
2425.28 |
0.00 |
13:37 |
3290.96 |
2424.09 |
0.00 |
13:36 |
3346.43 |
2401.00 |
0.00 |
13:35 |
3191.76 |
2443.79 |
0.00 |
13:34 |
3191.76 |
2394.23 |
0.00 |
13:33 |
3159.73 |
2354.31 |
0.00 |
13:32 |
3159.73 |
2357.26 |
0.00 |
13:31 |
3238.44 |
2314.35 |
0.00 |
13:30 |
3140.21 |
2119.90 |
0.00 |
13:29 |
3199.01 |
2067.71 |
0.00 |
13:28 |
3307.65 |
2144.53 |
0.00 |
13:27 |
3307.65 |
2137.66 |
0.00 |
13:26 |
3381.05 |
2145.51 |
0.00 |
13:25 |
3282.95 |
2144.73 |
0.00 |
13:24 |
3321.37 |
2210.76 |
0.00 |
13:23 |
3338.51 |
2396.66 |
0.00 |
13:22 |
3338.51 |
2401.96 |
0.00 |
13:21 |
3225.69 |
2406.09 |
0.00 |
13:20 |
3310.12 |
2505.67 |
0.00 |
13:19 |
3310.12 |
2526.13 |
0.00 |
13:18 |
3310.12 |
2556.44 |
0.00 |
13:17 |
3310.12 |
2558.58 |
0.00 |
13:16 |
3283.69 |
2724.13 |
0.00 |
13:15 |
3232.69 |
2631.69 |
0.00 |
13:14 |
3313.24 |
2683.37 |
0.00 |
13:13 |
3392.24 |
2656.67 |
0.00 |
13:12 |
3399.10 |
2806.00 |
0.00 |
13:11 |
3437.26 |
2795.50 |
0.00 |
13:10 |
3430.75 |
2775.87 |
0.00 |
13:09 |
3611.70 |
2841.44 |
0.00 |
13:08 |
3717.70 |
2975.17 |
0.00 |
13:07 |
3714.28 |
2957.02 |
0.00 |
13:06 |
3727.89 |
2720.13 |
0.00 |
13:05 |
3212.46 |
2662.27 |
0.00 |
13:04 |
3320.31 |
2652.31 |
0.00 |
13:03 |
3138.42 |
2706.30 |
0.00 |
13:02 |
3345.89 |
2612.54 |
0.00 |
13:01 |
2839.73 |
2112.96 |
0.00 |
11:30 |
773.60 |
1214.62 |
0.00 |
11:29 |
773.60 |
1226.40 |
0.00 |
11:28 |
487.78 |
1143.33 |
0.00 |
11:27 |
453.58 |
1090.66 |
0.00 |
11:26 |
453.58 |
1084.49 |
0.00 |
11:25 |
453.58 |
1093.16 |
0.00 |
11:24 |
453.58 |
1072.52 |
0.00 |
11:23 |
453.58 |
1087.94 |
0.00 |
11:22 |
453.58 |
1085.43 |
0.00 |
11:21 |
393.20 |
1085.43 |
0.00 |
11:20 |
393.20 |
1090.83 |
0.00 |
11:19 |
463.57 |
1088.51 |
0.00 |
11:18 |
463.57 |
1160.11 |
0.00 |
11:17 |
463.57 |
1154.32 |
0.00 |
11:16 |
463.57 |
1134.62 |
0.00 |
11:15 |
463.57 |
1138.85 |
0.00 |
11:14 |
401.43 |
1164.70 |
0.00 |
11:13 |
401.43 |
1198.27 |
0.00 |
11:12 |
401.43 |
1214.28 |
0.00 |
11:11 |
401.43 |
1184.36 |
0.00 |
11:10 |
361.67 |
1155.99 |
0.00 |
11:09 |
361.67 |
1108.73 |
0.00 |
11:08 |
361.67 |
1133.98 |
0.00 |
11:07 |
361.67 |
1159.98 |
0.00 |
11:06 |
323.49 |
1159.98 |
0.00 |
11:05 |
323.49 |
1159.98 |
0.00 |
11:04 |
323.49 |
1172.69 |
0.00 |
11:03 |
358.20 |
1201.95 |
0.00 |
11:02 |
323.27 |
1182.06 |
0.00 |
11:01 |
320.55 |
1139.68 |
0.00 |
11:00 |
320.55 |
1120.42 |
0.00 |
10:59 |
320.55 |
1140.44 |
0.00 |
10:58 |
320.55 |
1165.87 |
0.00 |
10:57 |
320.55 |
1177.05 |
0.00 |
10:56 |
435.46 |
1225.43 |
0.00 |
10:55 |
435.46 |
1260.92 |
0.00 |
10:54 |
435.46 |
1266.71 |
0.00 |
10:53 |
435.46 |
1266.71 |
0.00 |
10:52 |
435.46 |
1195.30 |
0.00 |
10:51 |
435.46 |
1114.26 |
0.00 |
10:50 |
468.03 |
1090.73 |
0.00 |
10:49 |
561.54 |
1075.30 |
0.00 |
10:48 |
561.54 |
1099.60 |
0.00 |
10:47 |
561.54 |
1126.99 |
0.00 |
10:46 |
600.12 |
1133.54 |
0.00 |
10:45 |
630.23 |
1187.94 |
0.00 |
10:44 |
630.23 |
1207.05 |
0.00 |
10:43 |
630.23 |
1193.34 |
0.00 |
10:42 |
753.34 |
1201.84 |
0.00 |
10:41 |
859.18 |
1225.63 |
0.00 |
10:40 |
797.60 |
1254.23 |
0.00 |
10:39 |
720.20 |
1204.73 |
0.00 |
10:38 |
745.46 |
1197.57 |
0.00 |
10:37 |
807.25 |
1177.28 |
0.00 |
10:36 |
844.54 |
1174.57 |
0.00 |
10:35 |
844.54 |
1180.37 |
0.00 |
10:34 |
805.84 |
1248.21 |
0.00 |
10:33 |
772.03 |
1177.28 |
0.00 |
10:32 |
772.03 |
1222.42 |
0.00 |
10:31 |
740.16 |
1255.20 |
0.00 |
10:30 |
740.16 |
1250.19 |
0.00 |
10:29 |
740.16 |
1243.23 |
0.00 |
10:28 |
740.16 |
1215.82 |
0.00 |
10:27 |
740.16 |
1173.54 |
0.00 |
10:26 |
740.16 |
1182.01 |
0.00 |
10:25 |
780.69 |
1209.02 |
0.00 |
10:24 |
766.39 |
1231.57 |
0.00 |
10:23 |
799.75 |
1334.27 |
0.00 |
10:22 |
931.87 |
1353.73 |
0.00 |
10:21 |
835.12 |
1307.28 |
0.00 |
10:20 |
835.12 |
1254.30 |
0.00 |
10:19 |
802.68 |
1131.10 |
0.00 |
10:18 |
853.05 |
1175.46 |
0.00 |
10:17 |
833.73 |
1260.01 |
0.00 |
10:16 |
785.45 |
1126.38 |
0.00 |
10:15 |
744.54 |
1126.56 |
0.00 |
10:14 |
783.14 |
1123.08 |
0.00 |
10:13 |
676.88 |
1235.06 |
0.00 |
10:12 |
462.15 |
980.61 |
0.00 |
10:11 |
521.60 |
954.43 |
0.00 |
10:10 |
486.41 |
848.85 |
0.00 |
10:09 |
517.90 |
799.66 |
0.00 |
10:08 |
397.90 |
776.42 |
0.00 |
10:07 |
466.18 |
808.06 |
0.00 |
10:06 |
384.77 |
833.77 |
0.00 |
10:05 |
418.03 |
854.70 |
0.00 |
10:04 |
418.03 |
770.16 |
0.00 |
10:03 |
94.09 |
715.37 |
0.00 |
10:02 |
124.58 |
685.42 |
0.00 |
10:01 |
53.73 |
708.04 |
0.00 |
10:00 |
-150.31 |
627.76 |
0.00 |
09:59 |
-112.05 |
665.44 |
0.00 |
09:58 |
-73.78 |
648.40 |
0.00 |
09:57 |
-62.64 |
587.39 |
0.00 |
09:56 |
-152.22 |
517.11 |
0.00 |
09:55 |
46.21 |
567.32 |
0.00 |
09:54 |
125.59 |
599.84 |
0.00 |
09:53 |
24.32 |
709.24 |
0.00 |
09:52 |
24.32 |
682.37 |
0.00 |
09:51 |
75.91 |
689.61 |
0.00 |
09:50 |
75.91 |
792.51 |
0.00 |
09:49 |
75.91 |
768.16 |
0.00 |
09:48 |
778.26 |
793.47 |
0.00 |
09:47 |
862.74 |
671.86 |
0.00 |
09:46 |
777.12 |
701.19 |
0.00 |
09:45 |
504.42 |
617.31 |
0.00 |
09:44 |
375.17 |
532.87 |
0.00 |
09:43 |
337.54 |
445.15 |
0.00 |
09:42 |
337.54 |
362.54 |
0.00 |
09:41 |
407.30 |
344.43 |
0.00 |
09:40 |
463.14 |
426.73 |
0.00 |
09:39 |
412.28 |
428.25 |
0.00 |
09:38 |
412.28 |
446.09 |
0.00 |
09:37 |
487.88 |
448.97 |
0.00 |
09:36 |
499.46 |
444.35 |
0.00 |
09:35 |
520.04 |
331.95 |
0.00 |
09:34 |
486.72 |
341.45 |
0.00 |
09:33 |
490.76 |
248.09 |
0.00 |
09:32 |
417.70 |
232.84 |
0.00 |
09:31 |
410.25 |
265.89 |
0.00 |
09:30 |
0.00 |
-37.34 |
0.00 |
|
大单资金:3029.53万元 |
成交额占比:3.91% |
中单资金:2566.72万元 |
成交额占比:3.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
19.68 |
4.63% |
5262.00 |
655.86 |
3029.53 |
3.91% |
2566.72 |
3.32% |
-334.25 |
-0.43% |
20250623 |
18.81 |
0.59% |
4678.06 |
-5768.23 |
1465.76 |
4.52% |
1322.58 |
4.08% |
1889.72 |
5.83% |
20250620 |
18.70 |
-2.25% |
-3684.90 |
-7277.28 |
-2512.36 |
-6.90% |
-3020.99 |
-8.30% |
1848.45 |
5.08% |
20250619 |
19.13 |
-1.90% |
-5329.58 |
-13146.97 |
-1422.07 |
-4.01% |
-3250.61 |
-9.16% |
-656.90 |
-1.85% |
20250618 |
19.50 |
-0.31% |
-711.01 |
-13260.67 |
95.00 |
0.29% |
-809.99 |
-2.47% |
3.98 |
0.01% |
20250617 |
19.56 |
-0.91% |
-5834.02 |
-15025.95 |
-3394.56 |
-10.56% |
-2039.60 |
-6.34% |
-399.86 |
-1.24% |
20250616 |
19.74 |
0.41% |
2695.70 |
-18851.02 |
-43.29 |
-0.14% |
-283.17 |
-0.91% |
3022.16 |
9.71% |
20250613 |
19.66 |
-2.63% |
-15890.51 |
-20103.44 |
-8382.05 |
-13.38% |
-7940.83 |
-12.67% |
432.37 |
0.69% |
20250612 |
20.19 |
-0.49% |
-3634.11 |
-17710.39 |
-1535.77 |
-5.28% |
-927.18 |
-3.19% |
-1171.16 |
-4.02% |
20250611 |
20.29 |
-0.44% |
-4909.84 |
-9088.73 |
-1670.28 |
-4.89% |
-2504.62 |
-7.33% |
-734.94 |
-2.15% |
20250610 |
20.38 |
-2.63% |
-14598.29 |
-8230.49 |
-7219.63 |
-12.15% |
-6658.66 |
-11.20% |
-720.00 |
-1.21% |
20250609 |
20.93 |
0.10% |
-1703.65 |
478.02 |
-1295.71 |
-2.24% |
-857.63 |
-1.48% |
449.69 |
0.78% |
20250606 |
20.91 |
0.10% |
-5041.46 |
-4112.42 |
-5989.00 |
-6.82% |
221.20 |
0.25% |
726.34 |
0.83% |
20250605 |
20.89 |
3.47% |
11978.15 |
3593.10 |
7085.89 |
7.30% |
4623.93 |
4.77% |
268.33 |
0.28% |
20250604 |
20.19 |
0.60% |
-2569.85 |
-3506.36 |
-812.04 |
-1.80% |
-372.30 |
-0.82% |
-1385.51 |
-3.06% |
20250603 |
20.07 |
0.05% |
712.11 |
-7417.39 |
1488.88 |
4.63% |
-1193.35 |
-3.71% |
416.58 |
1.30% |
20250530 |
20.06 |
-2.10% |
-11306.32 |
-7159.70 |
-5886.15 |
-14.72% |
-3982.65 |
-9.96% |
-1437.52 |
-3.60% |
20250529 |
20.49 |
1.74% |
4990.46 |
-3875.10 |
1716.52 |
3.76% |
997.43 |
2.18% |
2276.51 |
4.98% |
20250528 |
20.14 |
-1.13% |
-2988.82 |
-10259.75 |
-13.57 |
-0.04% |
-2301.43 |
-5.98% |
-673.82 |
-1.75% |
20250527 |
20.37 |
-2.02% |
-7585.24 |
-16548.19 |
-4723.07 |
-10.82% |
-2056.77 |
-4.71% |
-805.40 |
-1.85% |
20250526 |
20.79 |
1.17% |
4606.74 |
-14667.30 |
1746.57 |
3.57% |
1005.17 |
2.05% |
1855.00 |
3.79% |
20250523 |
20.55 |
-2.14% |
-7705.64 |
-18119.73 |
-2601.55 |
-4.80% |
-4571.36 |
-8.43% |
-532.73 |
-0.98% |
20250522 |
21.00 |
-0.99% |
-9956.15 |
-13422.61 |
-4668.13 |
-11.42% |
-3868.05 |
-9.46% |
-1419.97 |
-3.47% |
20250521 |
21.21 |
-1.49% |
-10775.68 |
-22526.83 |
-6302.01 |
-11.39% |
-2620.48 |
-4.74% |
-1853.19 |
-3.35% |
20250520 |
21.53 |
-0.37% |
-8176.09 |
-23505.06 |
-2842.18 |
-5.73% |
-3623.72 |
-7.30% |
-1710.19 |
-3.45% |
20250519 |
21.61 |
-0.18% |
-4360.60 |
-26640.10 |
-1705.86 |
-3.65% |
-843.71 |
-1.81% |
-1811.03 |
-3.88% |
20250516 |
21.65 |
0.32% |
2128.71 |
-27867.41 |
2095.57 |
4.38% |
-586.46 |
-1.23% |
619.60 |
1.30% |
20250515 |
21.58 |
-4.43% |
-20897.08 |
-38933.51 |
-13772.35 |
-16.57% |
-9354.42 |
-11.25% |
2229.69 |
2.68% |
20250514 |
22.58 |
-0.57% |
-9544.79 |
-32563.01 |
-7280.24 |
-8.97% |
-4191.36 |
-5.17% |
1926.81 |
2.38% |
20250513 |
22.71 |
-0.92% |
-11511.43 |
-43893.87 |
-5977.22 |
-8.26% |
-5178.50 |
-7.16% |
-355.71 |
-0.49% |
600602云赛智联 大单资金流向:成交单大于等于6万股或者30万元以上。
600602云赛智联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600602云赛智联 小单资金流向:成交单小于1万股或5万元。
如何看云赛智联[600602]资金流向的流入和流出呢?什么是云赛智联[600602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云赛智联[600602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云赛智联[600602]资金流向的计算方法不同,所以数据会有不一致的情况。
|