| 600548深高速 今日实时资金流向 |
| 15:00 |
7.05 |
-213.24 |
-378.97 |
| 14:59 |
7.05 |
-222.26 |
-362.75 |
| 14:58 |
7.05 |
-222.26 |
-362.75 |
| 14:57 |
7.05 |
-222.26 |
-358.86 |
| 14:56 |
7.05 |
-222.26 |
-339.99 |
| 14:55 |
7.05 |
-227.99 |
-330.61 |
| 14:54 |
7.05 |
-227.99 |
-336.46 |
| 14:53 |
7.05 |
-240.68 |
-338.18 |
| 14:52 |
7.05 |
-241.38 |
-340.13 |
| 14:51 |
7.05 |
-222.63 |
-327.45 |
| 14:50 |
7.05 |
-222.63 |
-327.57 |
| 14:49 |
7.05 |
-227.78 |
-322.20 |
| 14:48 |
7.05 |
-257.18 |
-336.96 |
| 14:47 |
7.05 |
-257.18 |
-337.99 |
| 14:46 |
7.05 |
-257.18 |
-319.82 |
| 14:45 |
7.05 |
-257.18 |
-320.74 |
| 14:44 |
7.05 |
-257.18 |
-299.02 |
| 14:43 |
7.05 |
-257.18 |
-292.85 |
| 14:42 |
7.05 |
-277.77 |
-322.60 |
| 14:41 |
7.05 |
-277.77 |
-318.82 |
| 14:40 |
7.05 |
-277.77 |
-309.57 |
| 14:39 |
7.05 |
-277.77 |
-303.40 |
| 14:38 |
7.05 |
-277.77 |
-302.03 |
| 14:37 |
7.05 |
-300.77 |
-314.96 |
| 14:36 |
7.05 |
-300.77 |
-314.28 |
| 14:35 |
7.05 |
-300.77 |
-323.20 |
| 14:34 |
7.05 |
-323.67 |
-324.58 |
| 14:33 |
7.05 |
-323.67 |
-318.06 |
| 14:32 |
7.05 |
-313.47 |
-291.84 |
| 14:31 |
7.05 |
-313.47 |
-278.44 |
| 14:30 |
7.05 |
-313.47 |
-267.66 |
| 14:29 |
7.05 |
-313.47 |
-270.19 |
| 14:28 |
7.05 |
-313.47 |
-269.73 |
| 14:27 |
7.05 |
-313.47 |
-271.34 |
| 14:26 |
7.05 |
-313.47 |
-270.54 |
| 14:25 |
7.05 |
-313.47 |
-265.71 |
| 14:24 |
7.05 |
-313.47 |
-264.45 |
| 14:23 |
7.05 |
-313.47 |
-263.31 |
| 14:22 |
7.05 |
-313.47 |
-271.69 |
| 14:21 |
7.05 |
-313.47 |
-270.65 |
| 14:20 |
7.05 |
-313.47 |
-266.98 |
| 14:19 |
7.05 |
-313.47 |
-268.02 |
| 14:18 |
7.05 |
-313.47 |
-267.79 |
| 14:17 |
7.05 |
-313.47 |
-264.12 |
| 14:16 |
7.05 |
-313.47 |
-262.62 |
| 14:15 |
7.05 |
-313.47 |
-255.96 |
| 14:14 |
7.05 |
-313.47 |
-256.77 |
| 14:13 |
7.05 |
-313.47 |
-254.47 |
| 14:12 |
7.05 |
-313.47 |
-253.90 |
| 14:11 |
7.05 |
-313.47 |
-253.32 |
| 14:10 |
7.05 |
-308.07 |
-254.59 |
| 14:09 |
7.05 |
-308.07 |
-254.47 |
| 14:08 |
7.05 |
-308.07 |
-252.17 |
| 14:07 |
7.05 |
-308.07 |
-251.37 |
| 14:06 |
7.05 |
-328.99 |
-267.24 |
| 14:05 |
7.05 |
-307.98 |
-262.99 |
| 14:04 |
7.05 |
-329.33 |
-263.91 |
| 14:03 |
7.05 |
-329.33 |
-255.54 |
| 14:02 |
7.05 |
-329.33 |
-257.15 |
| 14:01 |
7.05 |
-329.33 |
-244.06 |
| 14:00 |
7.05 |
-329.33 |
-243.49 |
| 13:59 |
7.05 |
-329.33 |
-242.11 |
| 13:58 |
7.05 |
-329.33 |
-242.00 |
| 13:57 |
7.05 |
-329.33 |
-240.16 |
| 13:56 |
7.05 |
-334.62 |
-256.13 |
| 13:55 |
7.05 |
-334.62 |
-262.22 |
| 13:54 |
7.05 |
-334.62 |
-259.46 |
| 13:53 |
7.05 |
-334.62 |
-258.31 |
| 13:52 |
7.05 |
-334.62 |
-250.51 |
| 13:51 |
7.05 |
-328.19 |
-244.77 |
| 13:50 |
7.05 |
-328.19 |
-244.88 |
| 13:49 |
7.05 |
-328.19 |
-244.43 |
| 13:48 |
7.05 |
-328.19 |
-243.97 |
| 13:47 |
7.05 |
-328.19 |
-243.51 |
| 13:46 |
7.05 |
-328.19 |
-233.29 |
| 13:45 |
7.05 |
-328.19 |
-232.94 |
| 13:44 |
7.05 |
-328.19 |
-232.02 |
| 13:43 |
7.05 |
-328.19 |
-231.56 |
| 13:42 |
7.05 |
-333.24 |
-231.68 |
| 13:41 |
7.05 |
-333.24 |
-229.27 |
| 13:40 |
7.05 |
-333.24 |
-221.80 |
| 13:39 |
7.05 |
-333.24 |
-218.69 |
| 13:38 |
7.05 |
-333.24 |
-209.83 |
| 13:37 |
7.05 |
-333.24 |
-208.80 |
| 13:36 |
7.05 |
-333.24 |
-198.67 |
| 13:35 |
7.05 |
-333.24 |
-198.78 |
| 13:34 |
7.05 |
-333.24 |
-200.17 |
| 13:33 |
7.05 |
-339.69 |
-204.08 |
| 13:32 |
7.05 |
-339.69 |
-200.17 |
| 13:31 |
7.05 |
-339.69 |
-197.29 |
| 13:30 |
7.05 |
-329.54 |
-186.81 |
| 13:29 |
7.05 |
-329.54 |
-188.42 |
| 13:28 |
7.05 |
-329.54 |
-189.93 |
| 13:27 |
-29.88 |
-329.54 |
-185.99 |
| 13:26 |
-29.88 |
-318.14 |
-181.61 |
| 13:25 |
-29.88 |
-318.14 |
-182.65 |
| 13:24 |
-29.88 |
-323.21 |
-191.97 |
| 13:23 |
-29.88 |
-317.80 |
-199.10 |
| 13:22 |
-29.88 |
-308.60 |
-197.61 |
| 13:21 |
-29.88 |
-308.60 |
-197.26 |
| 13:20 |
-29.88 |
-314.36 |
-203.48 |
| 13:19 |
-29.88 |
-296.08 |
-195.66 |
| 13:18 |
-29.88 |
-366.31 |
-230.46 |
| 13:17 |
-29.88 |
-366.31 |
-228.86 |
| 13:16 |
-29.88 |
-348.32 |
-194.51 |
| 13:15 |
-29.88 |
-348.32 |
-197.72 |
| 13:14 |
-29.88 |
-348.32 |
-197.15 |
| 13:13 |
-29.88 |
-348.32 |
-196.69 |
| 13:12 |
-29.88 |
-348.32 |
-200.59 |
| 13:11 |
-29.88 |
-348.32 |
-200.36 |
| 13:10 |
-29.88 |
-348.32 |
-197.27 |
| 13:09 |
-29.88 |
-348.32 |
-200.36 |
| 13:08 |
-29.88 |
-348.32 |
-200.94 |
| 13:07 |
-29.88 |
-348.32 |
-197.39 |
| 13:06 |
-29.88 |
-348.32 |
-199.91 |
| 13:05 |
-29.88 |
-348.32 |
-189.61 |
| 13:04 |
-29.88 |
-348.32 |
-195.80 |
| 13:03 |
-29.88 |
-348.32 |
-192.71 |
| 13:02 |
-29.88 |
-348.32 |
-184.23 |
| 13:01 |
-29.88 |
-354.51 |
-183.43 |
| 11:30 |
-29.88 |
-354.51 |
-179.21 |
| 11:29 |
-29.88 |
-354.51 |
-174.87 |
| 11:28 |
-29.88 |
-354.51 |
-174.87 |
| 11:27 |
-29.88 |
-354.51 |
-174.42 |
| 11:26 |
-29.88 |
-354.51 |
-178.19 |
| 11:25 |
-29.88 |
-354.51 |
-176.94 |
| 11:24 |
-29.88 |
-354.51 |
-178.20 |
| 11:23 |
-29.88 |
-354.51 |
-188.92 |
| 11:22 |
-29.88 |
-360.21 |
-195.09 |
| 11:21 |
-29.88 |
-360.21 |
-188.48 |
| 11:20 |
-29.88 |
-336.71 |
-154.83 |
| 11:19 |
-29.88 |
-308.50 |
-152.20 |
| 11:18 |
-29.88 |
-308.50 |
-154.95 |
| 11:17 |
-29.88 |
-302.79 |
-157.23 |
| 11:16 |
-29.88 |
-271.16 |
-160.33 |
| 11:15 |
-29.88 |
-250.14 |
-157.81 |
| 11:14 |
-29.88 |
-250.14 |
-157.24 |
| 11:13 |
-29.88 |
-250.14 |
-152.10 |
| 11:12 |
-29.88 |
-250.14 |
-150.72 |
| 11:11 |
-29.88 |
-250.14 |
-149.47 |
| 11:10 |
-29.88 |
-255.86 |
-148.09 |
| 11:09 |
-29.88 |
-261.00 |
-149.47 |
| 11:08 |
-29.88 |
-243.06 |
-150.96 |
| 11:07 |
-29.88 |
-243.06 |
-152.45 |
| 11:06 |
-29.88 |
-243.06 |
-151.42 |
| 11:05 |
-29.88 |
-243.06 |
-138.96 |
| 11:04 |
-29.88 |
-199.46 |
-102.34 |
| 11:03 |
-29.88 |
-199.46 |
-107.84 |
| 11:02 |
-29.88 |
-199.46 |
-107.50 |
| 11:01 |
-29.88 |
-199.46 |
-107.61 |
| 11:00 |
-29.88 |
-199.46 |
-96.06 |
| 10:59 |
-29.88 |
-199.46 |
-93.43 |
| 10:58 |
-29.88 |
-199.46 |
-89.43 |
| 10:57 |
-29.88 |
-184.59 |
-77.53 |
| 10:56 |
-29.88 |
-190.89 |
-77.42 |
| 10:55 |
-29.88 |
-196.61 |
-76.17 |
| 10:54 |
-29.88 |
-180.02 |
-72.85 |
| 10:53 |
-29.88 |
-180.02 |
-73.65 |
| 10:52 |
67.05 |
-248.11 |
-169.68 |
| 10:51 |
67.05 |
-232.17 |
-168.99 |
| 10:50 |
67.05 |
-232.17 |
-165.55 |
| 10:49 |
67.05 |
-232.17 |
-164.98 |
| 10:48 |
67.05 |
-253.83 |
-180.58 |
| 10:47 |
67.05 |
-253.83 |
-170.38 |
| 10:46 |
67.05 |
-218.38 |
-158.34 |
| 10:45 |
67.05 |
-208.61 |
-154.67 |
| 10:44 |
67.05 |
-173.10 |
-129.72 |
| 10:43 |
67.05 |
-173.10 |
-131.67 |
| 10:42 |
67.05 |
-179.42 |
-132.71 |
| 10:41 |
67.05 |
-185.40 |
-128.69 |
| 10:40 |
67.05 |
-106.21 |
-74.97 |
| 10:39 |
67.05 |
-94.69 |
-76.01 |
| 10:38 |
67.05 |
-94.69 |
-80.51 |
| 10:37 |
67.05 |
-44.74 |
-52.23 |
| 10:36 |
67.05 |
-44.74 |
-54.66 |
| 10:35 |
67.05 |
-44.74 |
-54.78 |
| 10:34 |
67.05 |
-44.74 |
-52.35 |
| 10:33 |
67.05 |
-38.96 |
-50.85 |
| 10:32 |
67.05 |
7.18 |
-22.17 |
| 10:31 |
67.05 |
7.18 |
-15.33 |
| 10:30 |
67.05 |
12.97 |
-15.80 |
| 10:29 |
67.05 |
12.97 |
-13.65 |
| 10:28 |
67.05 |
12.97 |
-10.99 |
| 10:27 |
67.05 |
12.97 |
-8.44 |
| 10:26 |
67.05 |
18.76 |
-8.21 |
| 10:25 |
67.05 |
18.76 |
-6.82 |
| 10:24 |
67.05 |
18.76 |
-6.13 |
| 10:23 |
67.05 |
18.76 |
-5.90 |
| 10:22 |
67.05 |
18.76 |
-5.44 |
| 10:21 |
67.05 |
18.76 |
-4.39 |
| 10:20 |
67.05 |
18.76 |
-4.51 |
| 10:19 |
67.05 |
18.76 |
-1.85 |
| 10:18 |
67.05 |
18.76 |
-5.44 |
| 10:17 |
67.05 |
18.76 |
-6.48 |
| 10:16 |
67.05 |
18.76 |
-7.41 |
| 10:15 |
67.05 |
8.67 |
-11.24 |
| 10:14 |
67.05 |
8.67 |
1.17 |
| 10:13 |
67.05 |
8.67 |
-4.40 |
| 10:12 |
67.05 |
8.67 |
0.24 |
| 10:11 |
67.05 |
8.67 |
2.44 |
| 10:10 |
67.05 |
14.01 |
9.76 |
| 10:09 |
67.05 |
14.01 |
22.87 |
| 10:08 |
67.05 |
14.01 |
22.76 |
| 10:07 |
67.05 |
14.01 |
27.64 |
| 10:06 |
67.05 |
14.01 |
26.94 |
| 10:05 |
67.05 |
24.59 |
32.40 |
| 10:04 |
67.05 |
41.32 |
37.05 |
| 10:03 |
67.05 |
52.82 |
40.99 |
| 10:02 |
67.05 |
76.08 |
34.13 |
| 10:01 |
67.05 |
76.08 |
34.83 |
| 10:00 |
67.05 |
24.62 |
10.95 |
| 09:59 |
67.05 |
24.62 |
5.50 |
| 09:58 |
67.05 |
24.62 |
9.79 |
| 09:57 |
67.05 |
38.10 |
4.90 |
| 09:56 |
67.05 |
37.87 |
6.53 |
| 09:55 |
67.05 |
38.57 |
-2.28 |
| 09:54 |
67.05 |
11.37 |
-35.04 |
| 09:53 |
67.05 |
11.37 |
-35.28 |
| 09:52 |
67.05 |
11.37 |
-27.75 |
| 09:51 |
67.05 |
0.95 |
-33.31 |
| 09:50 |
67.05 |
9.40 |
-32.73 |
| 09:49 |
67.05 |
9.40 |
-21.61 |
| 09:48 |
67.05 |
21.82 |
-15.24 |
| 09:47 |
67.05 |
14.26 |
-27.47 |
| 09:46 |
67.05 |
14.26 |
-28.87 |
| 09:45 |
67.05 |
-23.26 |
-68.16 |
| 09:44 |
67.05 |
-23.26 |
-70.48 |
| 09:43 |
67.05 |
-23.26 |
-68.63 |
| 09:42 |
67.05 |
-23.26 |
-60.40 |
| 09:41 |
67.05 |
-9.80 |
-46.59 |
| 09:40 |
67.05 |
-16.42 |
-56.82 |
| 09:39 |
67.05 |
-16.42 |
-51.82 |
| 09:38 |
67.05 |
-16.42 |
-61.13 |
| 09:37 |
67.05 |
-16.42 |
-49.99 |
| 09:36 |
67.05 |
6.26 |
-33.94 |
| 09:35 |
67.05 |
17.16 |
-22.87 |
| 09:34 |
0.00 |
-4.56 |
28.50 |
| 09:33 |
0.00 |
7.06 |
13.13 |
| 09:32 |
0.00 |
12.17 |
11.84 |
| 09:31 |
0.00 |
16.65 |
17.67 |
| 09:30 |
0.00 |
16.65 |
30.50 |
|
| 大单资金：7.05万元 |
成交额占比：0.13% |
| 中单资金：-213.24万元 |
成交额占比：-4.04% |
| 小单资金：-378.97万元 |
成交额占比：-7.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
11.42 |
-1.55% |
-585.16 |
-708.68 |
7.05 |
0.13% |
-213.24 |
-4.04% |
-378.97 |
-7.19% |
| 20250221 |
11.60 |
0.17% |
281.50 |
-455.80 |
-84.94 |
-1.44% |
46.00 |
0.78% |
320.44 |
5.43% |
| 20250220 |
11.58 |
-3.66% |
-2885.40 |
-459.57 |
-770.33 |
-9.78% |
-636.11 |
-8.08% |
-1478.96 |
-18.79% |
| 20250219 |
12.02 |
-0.17% |
622.28 |
178.48 |
287.95 |
3.45% |
-88.20 |
-1.06% |
422.53 |
5.06% |
| 20250218 |
12.04 |
1.01% |
1017.53 |
-79.81 |
-148.41 |
-1.60% |
-254.07 |
-2.74% |
1420.01 |
15.30% |
| 20250217 |
11.92 |
1.88% |
698.46 |
355.72 |
259.93 |
3.33% |
320.02 |
4.10% |
118.51 |
1.52% |
| 20250214 |
11.70 |
0.60% |
661.72 |
75.39 |
-88.71 |
-2.25% |
281.08 |
7.13% |
469.35 |
11.90% |
| 20250213 |
11.63 |
-1.02% |
-315.59 |
106.49 |
-132.28 |
-2.79% |
56.17 |
1.19% |
-239.48 |
-5.05% |
| 20250212 |
11.75 |
-1.01% |
-447.11 |
242.96 |
29.66 |
0.62% |
-345.09 |
-7.20% |
-131.68 |
-2.75% |
| 20250211 |
11.87 |
0.85% |
691.07 |
247.11 |
287.12 |
3.54% |
71.54 |
0.88% |
332.41 |
4.10% |
| 20250210 |
11.77 |
-0.76% |
-597.78 |
-11.64 |
-20.40 |
-0.36% |
-4.61 |
-0.08% |
-572.77 |
-10.07% |
| 20250207 |
11.86 |
-0.34% |
-116.40 |
-282.91 |
-57.61 |
-0.93% |
-201.28 |
-3.27% |
142.49 |
2.31% |
| 20250206 |
11.90 |
-1.16% |
66.27 |
-318.85 |
4.19 |
0.08% |
-63.12 |
-1.19% |
125.20 |
2.37% |
| 20250205 |
12.04 |
-1.79% |
-310.87 |
-353.30 |
33.81 |
0.49% |
-108.46 |
-1.57% |
-236.22 |
-3.42% |
| 20250127 |
12.26 |
-0.89% |
462.20 |
-356.41 |
28.37 |
0.25% |
697.56 |
6.09% |
-263.73 |
-2.30% |
| 20250124 |
12.37 |
-0.16% |
380.73 |
-328.94 |
-291.67 |
-6.25% |
-113.43 |
-2.43% |
785.83 |
16.84% |
| 20250123 |
12.39 |
0.00% |
331.31 |
-37.27 |
-93.55 |
-1.54% |
-50.46 |
-0.83% |
475.32 |
7.81% |
| 20250122 |
12.39 |
-0.16% |
195.93 |
9.60 |
-30.26 |
-0.78% |
199.33 |
5.15% |
26.86 |
0.69% |
| 20250121 |
12.41 |
-1.19% |
-140.26 |
0.95 |
30.70 |
0.76% |
-373.52 |
-9.21% |
202.56 |
5.00% |
| 20250120 |
12.56 |
0.64% |
-107.79 |
6.06 |
55.84 |
1.17% |
296.10 |
6.22% |
-459.73 |
-9.66% |
| 20250117 |
12.48 |
-1.96% |
-833.54 |
-54.21 |
0.00 |
0.00% |
-338.86 |
-6.77% |
-494.68 |
-9.88% |
| 20250116 |
12.73 |
-0.86% |
-561.85 |
-134.36 |
-46.68 |
-0.81% |
-293.36 |
-5.09% |
-221.81 |
-3.85% |
| 20250115 |
12.84 |
0.78% |
-102.35 |
-87.65 |
-38.91 |
-0.68% |
19.43 |
0.34% |
-82.87 |
-1.46% |
| 20250114 |
12.74 |
0.39% |
488.41 |
40.14 |
35.81 |
0.60% |
-24.34 |
-0.41% |
476.94 |
8.04% |
| 20250113 |
12.69 |
-1.86% |
-413.49 |
-273.95 |
-4.43 |
-0.07% |
-229.68 |
-3.60% |
-179.38 |
-2.81% |
| 20250110 |
12.93 |
-0.08% |
1510.53 |
-24.00 |
-80.15 |
-1.26% |
738.47 |
11.64% |
852.21 |
13.44% |
| 20250109 |
12.94 |
-2.41% |
-686.81 |
-175.91 |
0.03 |
0.00% |
-462.57 |
-5.87% |
-224.27 |
-2.85% |
| 20250108 |
13.26 |
1.38% |
1106.62 |
-621.33 |
88.88 |
1.13% |
315.87 |
4.02% |
701.87 |
8.94% |
| 20250107 |
13.08 |
-1.21% |
-407.19 |
-42.21 |
-278.28 |
-3.59% |
-291.88 |
-3.77% |
162.97 |
2.10% |
| 20250106 |
13.24 |
0.53% |
659.53 |
152.11 |
245.52 |
3.29% |
43.05 |
0.58% |
370.96 |
4.97% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
