| 600548深高速 今日实时资金流向 |
| 13:22 |
0.00 |
-122.03 |
74.99 |
| 13:21 |
0.00 |
-122.03 |
79.04 |
| 13:20 |
0.00 |
-122.03 |
78.82 |
| 13:19 |
0.00 |
-128.33 |
80.61 |
| 13:18 |
0.00 |
-128.33 |
80.73 |
| 13:17 |
0.00 |
-128.33 |
80.50 |
| 13:16 |
0.00 |
-128.33 |
80.50 |
| 13:15 |
0.00 |
-128.33 |
73.64 |
| 13:14 |
0.00 |
-128.33 |
81.18 |
| 13:13 |
0.00 |
-128.33 |
78.93 |
| 13:12 |
0.00 |
-128.33 |
79.15 |
| 13:11 |
0.00 |
-128.33 |
79.26 |
| 13:10 |
0.00 |
-128.33 |
79.15 |
| 13:09 |
0.00 |
-128.33 |
79.04 |
| 13:08 |
0.00 |
-128.33 |
79.37 |
| 13:07 |
0.00 |
-128.33 |
75.20 |
| 13:06 |
0.00 |
-128.33 |
71.37 |
| 13:05 |
0.00 |
-128.33 |
72.38 |
| 13:04 |
0.00 |
-128.33 |
70.58 |
| 13:03 |
0.00 |
-128.33 |
70.69 |
| 13:02 |
0.00 |
-128.33 |
67.42 |
| 13:01 |
0.00 |
-128.33 |
64.48 |
| 11:30 |
0.00 |
-119.22 |
48.60 |
| 11:29 |
0.00 |
-119.22 |
48.60 |
| 11:28 |
0.00 |
-119.22 |
48.60 |
| 11:27 |
0.00 |
-119.22 |
48.37 |
| 11:26 |
0.00 |
-119.22 |
48.14 |
| 11:25 |
0.00 |
-119.22 |
48.14 |
| 11:24 |
0.00 |
-119.22 |
48.03 |
| 11:23 |
0.00 |
-124.51 |
42.73 |
| 11:22 |
0.00 |
-124.51 |
42.51 |
| 11:21 |
0.00 |
-124.51 |
42.51 |
| 11:20 |
0.00 |
-124.51 |
43.29 |
| 11:19 |
0.00 |
-124.51 |
43.86 |
| 11:18 |
0.00 |
-124.51 |
42.62 |
| 11:17 |
0.00 |
-124.51 |
40.81 |
| 11:16 |
0.00 |
-124.51 |
41.15 |
| 11:15 |
0.00 |
-124.51 |
39.68 |
| 11:14 |
0.00 |
-124.51 |
40.24 |
| 11:13 |
0.00 |
-124.51 |
40.02 |
| 11:12 |
0.00 |
-124.51 |
40.92 |
| 11:11 |
0.00 |
-124.51 |
41.70 |
| 11:10 |
0.00 |
-119.09 |
41.02 |
| 11:09 |
0.00 |
-136.14 |
27.92 |
| 11:08 |
0.00 |
-136.14 |
27.58 |
| 11:07 |
0.00 |
-136.14 |
26.34 |
| 11:06 |
0.00 |
-136.14 |
31.76 |
| 11:05 |
0.00 |
-130.49 |
34.36 |
| 11:04 |
0.00 |
-130.49 |
34.47 |
| 11:03 |
0.00 |
-124.84 |
35.15 |
| 11:02 |
0.00 |
-124.84 |
38.20 |
| 11:01 |
0.00 |
-136.14 |
34.81 |
| 11:00 |
0.00 |
-136.14 |
34.47 |
| 10:59 |
0.00 |
-136.14 |
35.37 |
| 10:58 |
0.00 |
-144.51 |
36.61 |
| 10:57 |
0.00 |
-144.51 |
36.61 |
| 10:56 |
0.00 |
-144.51 |
37.96 |
| 10:55 |
0.00 |
-144.51 |
38.19 |
| 10:54 |
0.00 |
-144.51 |
37.62 |
| 10:53 |
0.00 |
-144.51 |
20.92 |
| 10:52 |
0.00 |
-144.51 |
21.93 |
| 10:51 |
0.00 |
-144.51 |
23.17 |
| 10:50 |
0.00 |
-149.58 |
30.27 |
| 10:49 |
0.00 |
-149.58 |
36.69 |
| 10:48 |
0.00 |
-149.58 |
37.48 |
| 10:47 |
0.00 |
-149.58 |
39.40 |
| 10:46 |
0.00 |
-149.58 |
38.50 |
| 10:45 |
0.00 |
-149.58 |
38.50 |
| 10:44 |
0.00 |
-149.58 |
36.69 |
| 10:43 |
0.00 |
-149.58 |
47.06 |
| 10:42 |
0.00 |
-149.58 |
44.35 |
| 10:41 |
0.00 |
-149.58 |
45.82 |
| 10:40 |
0.00 |
-149.58 |
31.72 |
| 10:39 |
0.00 |
-149.58 |
31.72 |
| 10:38 |
0.00 |
-149.58 |
28.67 |
| 10:37 |
0.00 |
-149.58 |
28.33 |
| 10:36 |
0.00 |
-149.58 |
30.81 |
| 10:35 |
0.00 |
-142.25 |
16.94 |
| 10:34 |
0.00 |
-142.25 |
19.31 |
| 10:33 |
0.00 |
-142.25 |
19.64 |
| 10:32 |
0.00 |
-142.25 |
19.87 |
| 10:31 |
0.00 |
-142.25 |
18.86 |
| 10:30 |
0.00 |
-142.25 |
15.82 |
| 10:29 |
0.00 |
-142.25 |
13.57 |
| 10:28 |
0.00 |
-142.25 |
13.01 |
| 10:27 |
0.00 |
-142.25 |
13.12 |
| 10:26 |
0.00 |
-142.25 |
15.25 |
| 10:25 |
0.00 |
-142.25 |
17.72 |
| 10:24 |
0.00 |
-142.25 |
17.27 |
| 10:23 |
0.00 |
-142.25 |
15.81 |
| 10:22 |
0.00 |
-142.25 |
10.53 |
| 10:21 |
0.00 |
-142.25 |
11.09 |
| 10:20 |
0.00 |
-142.25 |
10.53 |
| 10:19 |
0.00 |
-142.25 |
8.40 |
| 10:18 |
0.00 |
-142.25 |
7.28 |
| 10:17 |
0.00 |
-142.25 |
0.32 |
| 10:16 |
0.00 |
-142.25 |
-5.75 |
| 10:15 |
0.00 |
-142.25 |
-7.76 |
| 10:14 |
0.00 |
-142.25 |
-24.36 |
| 10:13 |
0.00 |
-142.25 |
-23.57 |
| 10:12 |
0.00 |
-142.25 |
-21.89 |
| 10:11 |
0.00 |
-142.25 |
-22.67 |
| 10:10 |
0.00 |
-142.25 |
-20.55 |
| 10:09 |
0.00 |
-142.25 |
-17.86 |
| 10:08 |
0.00 |
-142.25 |
-18.19 |
| 10:07 |
0.00 |
-142.25 |
-15.40 |
| 10:06 |
0.00 |
-133.06 |
-14.28 |
| 10:05 |
0.00 |
-133.06 |
-15.40 |
| 10:04 |
0.00 |
-133.06 |
-21.68 |
| 10:03 |
0.00 |
-133.06 |
-22.01 |
| 10:02 |
0.00 |
-133.06 |
-25.04 |
| 10:01 |
0.00 |
-133.06 |
-22.91 |
| 10:00 |
0.00 |
-133.06 |
-21.80 |
| 09:59 |
0.00 |
-133.06 |
-23.14 |
| 09:58 |
0.00 |
-133.06 |
-10.48 |
| 09:57 |
0.00 |
-133.06 |
-13.63 |
| 09:56 |
0.00 |
-133.06 |
-15.54 |
| 09:55 |
0.00 |
-133.06 |
-17.89 |
| 09:54 |
0.00 |
-133.06 |
-18.34 |
| 09:53 |
0.00 |
-133.06 |
-31.34 |
| 09:52 |
0.00 |
-127.25 |
-39.28 |
| 09:51 |
0.00 |
-111.14 |
-32.01 |
| 09:50 |
0.00 |
-111.14 |
-39.97 |
| 09:49 |
0.00 |
-80.69 |
-37.62 |
| 09:48 |
0.00 |
-57.51 |
-33.25 |
| 09:47 |
0.00 |
-51.01 |
-30.34 |
| 09:46 |
0.00 |
-56.62 |
-24.96 |
| 09:45 |
0.00 |
-56.62 |
-20.59 |
| 09:44 |
0.00 |
-44.40 |
-15.55 |
| 09:43 |
0.00 |
-44.40 |
-23.64 |
| 09:42 |
0.00 |
-28.59 |
-13.88 |
| 09:41 |
0.00 |
-22.98 |
-22.30 |
| 09:40 |
0.00 |
-22.98 |
-9.50 |
| 09:39 |
0.00 |
-22.98 |
-10.40 |
| 09:38 |
0.00 |
-22.98 |
-3.55 |
| 09:37 |
0.00 |
-7.34 |
-2.76 |
| 09:36 |
0.00 |
-7.34 |
-2.65 |
| 09:35 |
0.00 |
-7.34 |
-1.99 |
| 09:34 |
0.00 |
-7.34 |
12.67 |
| 09:33 |
0.00 |
-7.34 |
6.91 |
| 09:32 |
0.00 |
0.00 |
4.20 |
| 09:31 |
0.00 |
0.00 |
-5.06 |
| 09:30 |
0.00 |
0.00 |
3.38 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-122.03万元 |
成交额占比：-9.38% |
| 小单资金：74.99万元 |
成交额占比：5.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
11.20 |
-0.71% |
-164.62 |
-6.23 |
0.00 |
0.00% |
-133.06 |
-24.84% |
-31.56 |
-5.89% |
| 20250417 |
11.28 |
-1.83% |
-717.98 |
-6.23 |
-63.84 |
-2.29% |
-462.67 |
-16.58% |
-191.47 |
-6.86% |
| 20250416 |
11.49 |
1.14% |
768.93 |
280.08 |
77.17 |
2.16% |
284.05 |
7.94% |
407.71 |
11.39% |
| 20250415 |
11.36 |
-0.70% |
-35.08 |
411.06 |
0.00 |
0.00% |
53.06 |
1.99% |
-88.14 |
-3.31% |
| 20250414 |
11.44 |
-1.38% |
90.08 |
586.48 |
-19.56 |
-0.47% |
147.60 |
3.54% |
-37.96 |
-0.91% |
| 20250411 |
11.60 |
-0.68% |
663.13 |
620.44 |
0.00 |
0.00% |
151.19 |
3.18% |
511.94 |
10.76% |
| 20250410 |
11.68 |
3.27% |
1858.33 |
958.89 |
222.47 |
2.63% |
1165.99 |
13.76% |
469.87 |
5.55% |
| 20250409 |
11.31 |
2.63% |
1824.93 |
1457.73 |
208.15 |
2.28% |
584.65 |
6.41% |
1032.13 |
11.32% |
| 20250408 |
11.02 |
3.38% |
2585.22 |
1335.11 |
175.42 |
1.95% |
215.67 |
2.39% |
2194.13 |
24.35% |
| 20250407 |
10.66 |
-5.33% |
2257.89 |
1592.28 |
14.40 |
0.10% |
221.94 |
1.47% |
2021.55 |
13.37% |
| 20250403 |
11.26 |
1.62% |
1504.00 |
1547.13 |
338.45 |
4.59% |
764.75 |
10.37% |
400.80 |
5.44% |
| 20250402 |
11.08 |
-1.69% |
258.26 |
1041.48 |
721.31 |
12.07% |
-424.96 |
-7.11% |
-38.09 |
-0.64% |
| 20250401 |
11.27 |
0.63% |
660.28 |
394.20 |
85.53 |
1.54% |
129.83 |
2.33% |
444.92 |
8.00% |
| 20250331 |
11.20 |
1.36% |
443.01 |
478.13 |
432.59 |
7.38% |
234.77 |
4.01% |
-224.35 |
-3.83% |
| 20250328 |
11.05 |
0.36% |
69.38 |
-788.50 |
-30.75 |
-1.09% |
93.04 |
3.28% |
7.09 |
0.25% |
| 20250327 |
11.01 |
-1.43% |
-711.67 |
-724.72 |
-167.20 |
-4.15% |
-298.27 |
-7.40% |
-246.20 |
-6.11% |
| 20250326 |
11.17 |
1.36% |
608.83 |
-489.36 |
74.03 |
1.61% |
-31.52 |
-0.68% |
566.32 |
12.30% |
| 20250325 |
11.02 |
0.73% |
172.81 |
358.78 |
169.46 |
3.47% |
145.62 |
2.98% |
-142.27 |
-2.91% |
| 20250324 |
10.94 |
-5.85% |
-2395.54 |
-73.42 |
-834.04 |
-8.47% |
-1021.66 |
-10.38% |
-539.84 |
-5.48% |
| 20250321 |
11.62 |
0.09% |
352.49 |
645.44 |
33.03 |
0.87% |
133.72 |
3.53% |
185.74 |
4.90% |
| 20250320 |
11.61 |
-0.43% |
-906.82 |
221.41 |
68.16 |
1.24% |
-433.37 |
-7.87% |
-541.61 |
-9.83% |
| 20250319 |
11.66 |
1.48% |
2305.79 |
444.91 |
922.17 |
12.00% |
490.61 |
6.38% |
893.01 |
11.62% |
| 20250318 |
11.49 |
0.00% |
-339.68 |
-326.57 |
-262.74 |
-5.40% |
399.81 |
8.21% |
-476.75 |
-9.79% |
| 20250317 |
11.49 |
-0.43% |
-412.90 |
37.62 |
-115.18 |
-2.42% |
-3.61 |
-0.08% |
-294.11 |
-6.17% |
| 20250314 |
11.54 |
-0.77% |
-815.77 |
119.68 |
-391.00 |
-5.02% |
-390.12 |
-5.01% |
-34.65 |
-0.45% |
| 20250313 |
11.63 |
0.35% |
833.90 |
-202.94 |
291.66 |
6.11% |
510.88 |
10.70% |
31.36 |
0.66% |
| 20250312 |
11.59 |
-0.34% |
-180.02 |
-1886.71 |
150.69 |
5.24% |
-116.20 |
-4.04% |
-214.51 |
-7.46% |
| 20250311 |
11.63 |
0.95% |
469.93 |
-1715.26 |
101.45 |
2.76% |
314.10 |
8.54% |
54.38 |
1.48% |
| 20250310 |
11.52 |
0.35% |
152.89 |
-2007.47 |
-33.12 |
-0.78% |
74.70 |
1.76% |
111.31 |
2.62% |
| 20250307 |
11.48 |
-1.37% |
-1357.11 |
-2151.84 |
-713.62 |
-10.99% |
-331.90 |
-5.11% |
-311.59 |
-4.80% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
