| 600548深高速 今日实时资金流向 |
| 15:00 |
75.94 |
28.53 |
243.78 |
| 14:59 |
75.94 |
-27.68 |
226.58 |
| 14:58 |
75.94 |
-27.68 |
226.58 |
| 14:57 |
75.94 |
-27.68 |
226.58 |
| 14:56 |
30.75 |
-38.92 |
220.55 |
| 14:55 |
30.75 |
-38.92 |
209.12 |
| 14:54 |
30.75 |
-38.92 |
212.98 |
| 14:53 |
30.75 |
-34.65 |
189.64 |
| 14:52 |
30.75 |
-24.47 |
177.61 |
| 14:51 |
30.75 |
-24.47 |
181.98 |
| 14:50 |
30.75 |
-24.47 |
182.08 |
| 14:49 |
30.75 |
-9.61 |
210.07 |
| 14:48 |
30.75 |
-9.61 |
217.20 |
| 14:47 |
30.75 |
-9.61 |
217.81 |
| 14:46 |
30.75 |
-9.61 |
222.70 |
| 14:45 |
30.75 |
-9.61 |
222.09 |
| 14:44 |
30.75 |
-11.86 |
227.28 |
| 14:43 |
30.75 |
-36.21 |
222.19 |
| 14:42 |
30.75 |
-43.03 |
213.42 |
| 14:41 |
30.75 |
-37.95 |
199.68 |
| 14:40 |
30.75 |
-37.95 |
192.75 |
| 14:39 |
30.75 |
-37.95 |
193.26 |
| 14:38 |
30.75 |
-37.95 |
195.50 |
| 14:37 |
30.75 |
-44.57 |
181.04 |
| 14:36 |
30.75 |
-44.57 |
183.69 |
| 14:35 |
30.75 |
-44.57 |
182.77 |
| 14:34 |
30.75 |
-44.57 |
181.34 |
| 14:33 |
30.75 |
-32.77 |
164.33 |
| 14:32 |
30.75 |
-21.07 |
169.62 |
| 14:31 |
30.75 |
-15.78 |
188.45 |
| 14:30 |
30.75 |
-15.78 |
188.34 |
| 14:29 |
30.75 |
-15.78 |
187.22 |
| 14:28 |
30.75 |
-15.78 |
190.06 |
| 14:27 |
30.75 |
-15.78 |
185.58 |
| 14:26 |
30.75 |
-15.78 |
181.39 |
| 14:25 |
30.75 |
-15.78 |
193.42 |
| 14:24 |
30.75 |
-8.44 |
198.20 |
| 14:23 |
30.75 |
-8.44 |
203.19 |
| 14:22 |
30.75 |
-2.32 |
234.81 |
| 14:21 |
30.75 |
5.84 |
241.13 |
| 14:20 |
30.75 |
5.84 |
244.50 |
| 14:19 |
30.75 |
10.94 |
245.31 |
| 14:18 |
30.75 |
10.94 |
237.55 |
| 14:17 |
30.75 |
10.94 |
240.71 |
| 14:16 |
30.75 |
10.94 |
240.41 |
| 14:15 |
30.75 |
10.94 |
237.14 |
| 14:14 |
30.75 |
31.33 |
232.95 |
| 14:13 |
30.75 |
31.33 |
235.91 |
| 14:12 |
30.75 |
31.33 |
236.72 |
| 14:11 |
30.75 |
31.33 |
242.64 |
| 14:10 |
30.75 |
31.33 |
243.76 |
| 14:09 |
30.75 |
31.33 |
257.44 |
| 14:08 |
30.75 |
31.33 |
262.95 |
| 14:07 |
30.75 |
31.33 |
261.42 |
| 14:06 |
30.75 |
26.32 |
260.40 |
| 14:05 |
30.75 |
26.32 |
257.33 |
| 14:04 |
30.75 |
26.32 |
259.27 |
| 14:03 |
30.75 |
8.76 |
252.22 |
| 14:02 |
30.75 |
8.76 |
247.53 |
| 14:01 |
30.75 |
8.76 |
248.65 |
| 14:00 |
30.75 |
8.76 |
247.73 |
| 13:59 |
30.75 |
15.19 |
243.74 |
| 13:58 |
30.75 |
13.75 |
241.39 |
| 13:57 |
30.75 |
13.75 |
246.69 |
| 13:56 |
30.75 |
8.55 |
243.42 |
| 13:55 |
30.75 |
16.60 |
243.93 |
| 13:54 |
30.75 |
16.60 |
246.17 |
| 13:53 |
30.75 |
16.60 |
247.39 |
| 13:52 |
30.75 |
16.60 |
246.98 |
| 13:51 |
30.75 |
16.60 |
246.47 |
| 13:50 |
30.75 |
16.60 |
248.41 |
| 13:49 |
30.75 |
16.60 |
247.38 |
| 13:48 |
30.75 |
16.60 |
256.56 |
| 13:47 |
30.75 |
43.43 |
278.59 |
| 13:46 |
30.75 |
43.43 |
277.47 |
| 13:45 |
30.75 |
43.43 |
279.50 |
| 13:44 |
30.75 |
48.53 |
280.73 |
| 13:43 |
30.75 |
48.53 |
282.87 |
| 13:42 |
30.75 |
63.33 |
284.81 |
| 13:41 |
30.75 |
68.75 |
291.65 |
| 13:40 |
30.75 |
68.75 |
296.45 |
| 13:39 |
30.75 |
68.75 |
296.04 |
| 13:38 |
30.75 |
68.75 |
301.35 |
| 13:37 |
30.75 |
68.75 |
302.98 |
| 13:36 |
30.75 |
68.75 |
297.35 |
| 13:35 |
30.75 |
68.75 |
292.74 |
| 13:34 |
30.75 |
68.75 |
294.68 |
| 13:33 |
30.75 |
68.75 |
312.06 |
| 13:32 |
30.75 |
68.75 |
323.81 |
| 13:31 |
30.75 |
68.75 |
327.79 |
| 13:30 |
30.75 |
68.75 |
326.57 |
| 13:29 |
30.75 |
68.75 |
337.49 |
| 13:28 |
30.75 |
68.75 |
338.20 |
| 13:27 |
30.75 |
68.75 |
338.92 |
| 13:26 |
30.75 |
68.75 |
342.40 |
| 13:25 |
30.75 |
74.68 |
343.72 |
| 13:24 |
30.75 |
74.68 |
337.27 |
| 13:23 |
30.75 |
74.68 |
347.60 |
| 13:22 |
30.75 |
74.68 |
350.67 |
| 13:21 |
30.75 |
74.68 |
346.57 |
| 13:20 |
30.75 |
62.60 |
326.01 |
| 13:19 |
30.75 |
62.60 |
322.83 |
| 13:18 |
30.75 |
67.71 |
326.00 |
| 13:17 |
30.75 |
67.71 |
327.02 |
| 13:16 |
30.75 |
67.71 |
331.72 |
| 13:15 |
30.75 |
55.55 |
329.16 |
| 13:14 |
30.75 |
105.21 |
369.63 |
| 13:13 |
30.75 |
105.21 |
371.98 |
| 13:12 |
30.75 |
105.21 |
371.06 |
| 13:11 |
30.75 |
105.21 |
372.38 |
| 13:10 |
30.75 |
105.21 |
370.95 |
| 13:09 |
30.75 |
90.58 |
350.18 |
| 13:08 |
30.75 |
90.58 |
352.64 |
| 13:07 |
30.75 |
90.58 |
351.51 |
| 13:06 |
30.75 |
90.58 |
353.86 |
| 13:05 |
30.75 |
83.01 |
355.50 |
| 13:04 |
30.75 |
83.01 |
364.08 |
| 13:03 |
30.75 |
83.01 |
363.67 |
| 13:02 |
30.75 |
83.01 |
356.61 |
| 13:01 |
30.75 |
88.12 |
370.83 |
| 11:30 |
30.75 |
107.69 |
368.05 |
| 11:29 |
30.75 |
107.69 |
377.57 |
| 11:28 |
30.75 |
107.69 |
378.19 |
| 11:27 |
30.75 |
107.69 |
384.85 |
| 11:26 |
30.75 |
84.94 |
377.98 |
| 11:25 |
30.75 |
90.06 |
380.43 |
| 11:24 |
30.75 |
118.76 |
383.40 |
| 11:23 |
30.75 |
124.91 |
386.69 |
| 11:22 |
30.75 |
124.91 |
388.84 |
| 11:21 |
30.75 |
131.07 |
388.22 |
| 11:20 |
30.75 |
131.07 |
392.73 |
| 11:19 |
30.75 |
131.07 |
392.83 |
| 11:18 |
30.75 |
125.93 |
394.17 |
| 11:17 |
30.75 |
117.51 |
391.80 |
| 11:16 |
30.75 |
117.51 |
394.37 |
| 11:15 |
30.75 |
117.51 |
398.78 |
| 11:14 |
30.75 |
62.76 |
346.36 |
| 11:13 |
30.75 |
62.76 |
345.34 |
| 11:12 |
30.75 |
62.76 |
343.39 |
| 11:11 |
30.75 |
73.00 |
336.93 |
| 11:10 |
30.75 |
93.48 |
332.73 |
| 11:09 |
30.75 |
81.39 |
327.50 |
| 11:08 |
30.75 |
81.39 |
325.34 |
| 11:07 |
30.75 |
81.39 |
327.70 |
| 11:06 |
30.75 |
81.39 |
330.26 |
| 11:05 |
30.75 |
81.39 |
331.79 |
| 11:04 |
30.75 |
81.39 |
335.68 |
| 11:03 |
30.75 |
81.39 |
342.13 |
| 11:02 |
30.75 |
92.24 |
338.24 |
| 11:01 |
30.75 |
92.24 |
344.08 |
| 11:00 |
30.75 |
87.11 |
346.33 |
| 10:59 |
30.75 |
87.11 |
334.44 |
| 10:58 |
30.75 |
87.11 |
334.85 |
| 10:57 |
30.75 |
80.04 |
330.24 |
| 10:56 |
30.75 |
80.04 |
321.93 |
| 10:55 |
30.75 |
80.04 |
311.68 |
| 10:54 |
30.75 |
80.04 |
314.13 |
| 10:53 |
30.75 |
67.55 |
293.96 |
| 10:52 |
30.75 |
67.55 |
289.55 |
| 10:51 |
30.75 |
67.55 |
281.36 |
| 10:50 |
30.75 |
59.15 |
278.50 |
| 10:49 |
30.75 |
59.15 |
276.24 |
| 10:48 |
30.75 |
69.08 |
278.49 |
| 10:47 |
30.75 |
69.08 |
278.39 |
| 10:46 |
30.75 |
69.08 |
278.39 |
| 10:45 |
30.75 |
63.34 |
280.02 |
| 10:44 |
30.75 |
64.46 |
244.08 |
| 10:43 |
30.75 |
64.46 |
215.84 |
| 10:42 |
30.75 |
64.46 |
211.03 |
| 10:41 |
30.75 |
64.46 |
210.11 |
| 10:40 |
30.75 |
59.45 |
207.76 |
| 10:39 |
30.75 |
67.01 |
206.43 |
| 10:38 |
30.75 |
67.01 |
198.14 |
| 10:37 |
30.75 |
67.01 |
196.40 |
| 10:36 |
30.75 |
67.01 |
195.78 |
| 10:35 |
30.75 |
67.01 |
189.65 |
| 10:34 |
30.75 |
67.01 |
185.45 |
| 10:33 |
30.75 |
67.01 |
188.52 |
| 10:32 |
30.75 |
67.01 |
176.55 |
| 10:31 |
30.75 |
67.01 |
162.33 |
| 10:30 |
30.75 |
67.01 |
161.20 |
| 10:29 |
30.75 |
60.88 |
159.87 |
| 10:28 |
30.75 |
52.50 |
160.68 |
| 10:27 |
30.75 |
52.50 |
163.03 |
| 10:26 |
30.75 |
52.50 |
171.30 |
| 10:25 |
30.75 |
52.50 |
171.61 |
| 10:24 |
30.75 |
37.88 |
168.34 |
| 10:23 |
30.75 |
48.09 |
166.60 |
| 10:22 |
30.75 |
57.60 |
153.93 |
| 10:21 |
30.75 |
57.60 |
155.56 |
| 10:20 |
30.75 |
57.60 |
154.43 |
| 10:19 |
30.75 |
89.57 |
156.37 |
| 10:18 |
30.75 |
104.70 |
165.26 |
| 10:17 |
30.75 |
104.70 |
165.36 |
| 10:16 |
30.75 |
105.01 |
167.10 |
| 10:15 |
30.75 |
124.33 |
171.50 |
| 10:14 |
30.75 |
124.33 |
173.13 |
| 10:13 |
30.75 |
124.33 |
176.10 |
| 10:12 |
30.75 |
124.33 |
178.25 |
| 10:11 |
30.75 |
124.33 |
176.10 |
| 10:10 |
30.75 |
133.13 |
168.52 |
| 10:09 |
30.75 |
133.13 |
168.52 |
| 10:08 |
30.75 |
139.17 |
173.02 |
| 10:07 |
30.75 |
139.17 |
174.55 |
| 10:06 |
30.75 |
139.17 |
177.41 |
| 10:05 |
30.75 |
139.17 |
181.20 |
| 10:04 |
30.75 |
123.60 |
164.40 |
| 10:03 |
30.75 |
123.60 |
166.85 |
| 10:02 |
30.75 |
123.60 |
171.76 |
| 10:01 |
30.75 |
129.33 |
177.39 |
| 10:00 |
30.75 |
101.39 |
134.31 |
| 09:59 |
30.75 |
112.84 |
132.05 |
| 09:58 |
30.75 |
112.84 |
112.82 |
| 09:57 |
30.75 |
112.84 |
121.51 |
| 09:56 |
30.75 |
82.01 |
86.67 |
| 09:55 |
30.75 |
82.01 |
87.48 |
| 09:54 |
30.75 |
82.01 |
87.69 |
| 09:53 |
30.75 |
82.01 |
87.18 |
| 09:52 |
30.75 |
82.01 |
104.84 |
| 09:51 |
30.75 |
96.52 |
102.08 |
| 09:50 |
30.75 |
96.52 |
106.16 |
| 09:49 |
30.75 |
96.52 |
99.30 |
| 09:48 |
30.75 |
101.63 |
104.82 |
| 09:47 |
30.75 |
120.87 |
98.78 |
| 09:46 |
30.75 |
102.45 |
107.16 |
| 09:45 |
30.75 |
26.50 |
65.78 |
| 09:44 |
30.75 |
26.50 |
70.57 |
| 09:43 |
30.75 |
26.50 |
68.53 |
| 09:42 |
30.75 |
26.50 |
54.96 |
| 09:41 |
30.75 |
38.84 |
59.65 |
| 09:40 |
30.75 |
6.87 |
52.49 |
| 09:39 |
30.75 |
0.44 |
55.25 |
| 09:38 |
30.75 |
-4.87 |
54.63 |
| 09:37 |
30.75 |
-5.90 |
51.05 |
| 09:36 |
30.75 |
-21.81 |
49.93 |
| 09:35 |
30.75 |
-21.81 |
42.68 |
| 09:34 |
30.75 |
-18.55 |
52.37 |
| 09:33 |
30.75 |
-10.38 |
41.43 |
| 09:32 |
30.75 |
5.06 |
37.43 |
| 09:31 |
0.00 |
9.13 |
19.48 |
| 09:30 |
0.00 |
0.00 |
15.79 |
|
| 大单资金：75.94万元 |
成交额占比：1.74% |
| 中单资金：28.53万元 |
成交额占比：0.65% |
| 小单资金：243.78万元 |
成交额占比：5.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
10.18 |
-0.39% |
348.25 |
1023.97 |
75.94 |
1.74% |
28.53 |
0.65% |
243.78 |
5.59% |
| 20251016 |
10.22 |
1.39% |
1516.43 |
1280.84 |
211.48 |
4.58% |
415.99 |
9.02% |
888.96 |
19.27% |
| 20251015 |
10.08 |
-0.69% |
703.61 |
995.51 |
251.76 |
5.37% |
99.27 |
2.12% |
352.58 |
7.52% |
| 20251014 |
10.15 |
0.89% |
1598.14 |
522.11 |
163.21 |
2.77% |
636.67 |
10.81% |
798.26 |
13.55% |
| 20251013 |
10.06 |
0.20% |
859.61 |
381.33 |
321.58 |
7.06% |
167.66 |
3.68% |
370.37 |
8.13% |
| 20251010 |
10.04 |
1.01% |
1264.50 |
130.10 |
332.81 |
7.66% |
554.17 |
12.75% |
377.52 |
8.69% |
| 20251009 |
9.94 |
-0.10% |
856.00 |
-190.23 |
-73.85 |
-1.69% |
487.52 |
11.13% |
442.33 |
10.09% |
| 20250930 |
9.95 |
-1.29% |
-647.35 |
-68.02 |
-221.64 |
-5.34% |
-391.50 |
-9.43% |
-34.21 |
-0.82% |
| 20250929 |
10.08 |
1.41% |
1691.36 |
338.76 |
22.43 |
0.32% |
287.43 |
4.05% |
1381.50 |
19.48% |
| 20250926 |
9.94 |
0.51% |
534.23 |
82.12 |
70.35 |
2.43% |
284.26 |
9.81% |
179.62 |
6.20% |
| 20250925 |
9.89 |
-0.40% |
-307.96 |
-262.41 |
12.48 |
0.29% |
-333.12 |
-7.80% |
12.68 |
0.30% |
| 20250924 |
9.93 |
1.22% |
449.87 |
-879.02 |
48.36 |
0.84% |
110.68 |
1.92% |
290.83 |
5.06% |
| 20250923 |
9.81 |
1.45% |
761.02 |
-809.81 |
185.14 |
3.01% |
208.62 |
3.39% |
367.26 |
5.97% |
| 20250922 |
9.67 |
-1.02% |
-1319.49 |
-1231.37 |
-234.21 |
-4.02% |
-634.14 |
-10.87% |
-451.14 |
-7.73% |
| 20250919 |
9.77 |
-1.41% |
-848.21 |
-1207.86 |
-274.18 |
-4.54% |
-337.91 |
-5.59% |
-236.12 |
-3.91% |
| 20250918 |
9.91 |
-1.20% |
-1800.23 |
-1405.31 |
-604.13 |
-8.85% |
-686.71 |
-10.06% |
-509.39 |
-7.47% |
| 20250917 |
10.03 |
0.50% |
505.50 |
117.53 |
117.57 |
2.12% |
203.61 |
3.67% |
184.32 |
3.32% |
| 20250916 |
9.98 |
-0.10% |
-708.61 |
-138.74 |
-236.42 |
-3.86% |
-151.16 |
-2.47% |
-321.03 |
-5.25% |
| 20250915 |
9.99 |
-0.89% |
-1362.74 |
60.92 |
-210.70 |
-2.77% |
-177.56 |
-2.33% |
-974.48 |
-12.80% |
| 20250912 |
10.08 |
-0.79% |
-2276.26 |
236.24 |
-471.63 |
-6.01% |
-248.23 |
-3.16% |
-1556.40 |
-19.84% |
| 20250911 |
10.16 |
-1.45% |
-577.95 |
829.65 |
918.71 |
7.84% |
-989.29 |
-8.45% |
-507.37 |
-4.33% |
| 20250910 |
10.31 |
-1.90% |
-2049.63 |
-52.68 |
-138.70 |
-1.71% |
-647.15 |
-7.98% |
-1263.78 |
-15.58% |
| 20250909 |
10.51 |
-0.10% |
-391.72 |
-698.72 |
-36.76 |
-1.03% |
-100.68 |
-2.82% |
-254.28 |
-7.13% |
| 20250908 |
10.52 |
-0.47% |
-492.52 |
-550.11 |
-35.38 |
-0.82% |
-46.06 |
-1.06% |
-411.08 |
-9.47% |
| 20250905 |
10.57 |
-0.09% |
78.02 |
-400.79 |
121.78 |
2.70% |
-24.76 |
-0.55% |
-19.00 |
-0.42% |
| 20250904 |
10.58 |
0.19% |
733.96 |
-493.60 |
36.38 |
0.75% |
16.34 |
0.34% |
681.24 |
14.08% |
| 20250903 |
10.56 |
0.00% |
-779.77 |
-538.59 |
-784.74 |
-13.47% |
-152.64 |
-2.62% |
157.61 |
2.70% |
| 20250902 |
10.56 |
-0.19% |
456.20 |
274.25 |
111.85 |
2.89% |
93.84 |
2.42% |
250.51 |
6.47% |
| 20250901 |
10.58 |
-0.09% |
393.25 |
-155.58 |
113.94 |
2.42% |
127.01 |
2.70% |
152.30 |
3.23% |
| 20250829 |
10.59 |
1.05% |
-15.45 |
-287.72 |
28.97 |
0.61% |
198.48 |
4.16% |
-242.90 |
-5.09% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
