| 600548深高速 今日实时资金流向 |
| 15:00 |
163.17 |
-191.51 |
22.78 |
| 14:59 |
163.17 |
-197.58 |
12.53 |
| 14:58 |
163.17 |
-197.58 |
12.53 |
| 14:57 |
163.17 |
-197.58 |
12.53 |
| 14:56 |
163.17 |
-224.37 |
15.97 |
| 14:55 |
163.17 |
-224.37 |
-0.98 |
| 14:54 |
163.17 |
-232.53 |
-0.46 |
| 14:53 |
163.17 |
-258.05 |
-6.53 |
| 14:52 |
163.17 |
-258.05 |
-0.37 |
| 14:51 |
163.17 |
-258.05 |
4.75 |
| 14:50 |
163.17 |
-258.05 |
5.38 |
| 14:49 |
163.17 |
-247.39 |
2.34 |
| 14:48 |
110.87 |
-234.85 |
1.08 |
| 14:47 |
-46.03 |
-234.85 |
-7.81 |
| 14:46 |
-46.03 |
-234.85 |
-12.41 |
| 14:45 |
-46.03 |
-234.85 |
-14.40 |
| 14:44 |
-46.03 |
-226.49 |
-13.67 |
| 14:43 |
-46.03 |
-226.49 |
-16.71 |
| 14:42 |
-46.03 |
-226.49 |
-23.82 |
| 14:41 |
-46.03 |
-234.86 |
-27.07 |
| 14:40 |
-46.03 |
-232.67 |
-6.78 |
| 14:39 |
-46.03 |
-213.21 |
5.36 |
| 14:38 |
-46.03 |
-206.00 |
8.70 |
| 14:37 |
-46.03 |
-185.08 |
7.86 |
| 14:36 |
-46.03 |
-185.08 |
8.28 |
| 14:35 |
-46.03 |
-185.08 |
3.98 |
| 14:34 |
-11.62 |
-201.83 |
-4.61 |
| 14:33 |
-11.62 |
-191.79 |
-11.94 |
| 14:32 |
-11.62 |
-191.79 |
-11.94 |
| 14:31 |
-11.62 |
-191.79 |
-12.26 |
| 14:30 |
-11.62 |
-191.79 |
-15.82 |
| 14:29 |
-11.62 |
-186.56 |
-17.81 |
| 14:28 |
-11.62 |
-186.56 |
-24.41 |
| 14:27 |
-11.62 |
-169.72 |
-21.48 |
| 14:26 |
-11.62 |
-164.49 |
-21.59 |
| 14:25 |
-11.62 |
-164.49 |
-20.44 |
| 14:24 |
-11.62 |
-164.49 |
-20.96 |
| 14:23 |
-11.62 |
-164.49 |
-22.75 |
| 14:22 |
-11.62 |
-134.47 |
-19.09 |
| 14:21 |
-11.62 |
-134.47 |
-23.91 |
| 14:20 |
-11.62 |
-134.47 |
-25.06 |
| 14:19 |
-11.62 |
-126.10 |
-26.32 |
| 14:18 |
-11.62 |
-106.12 |
-23.60 |
| 14:17 |
-11.62 |
-106.12 |
-21.30 |
| 14:16 |
-11.62 |
-106.12 |
-19.31 |
| 14:15 |
-66.12 |
-85.93 |
-21.09 |
| 14:14 |
-66.12 |
-85.93 |
-21.51 |
| 14:13 |
-66.12 |
-85.93 |
-21.62 |
| 14:12 |
-66.12 |
-39.49 |
-24.34 |
| 14:11 |
-66.12 |
-39.49 |
-6.87 |
| 14:10 |
-66.12 |
-39.49 |
0.77 |
| 14:09 |
-66.12 |
-39.49 |
-3.32 |
| 14:08 |
-66.12 |
-39.49 |
0.55 |
| 14:07 |
-22.71 |
-39.49 |
0.34 |
| 14:06 |
-22.71 |
-39.49 |
0.87 |
| 14:05 |
-22.71 |
-39.49 |
-1.76 |
| 14:04 |
-22.71 |
-45.25 |
-0.71 |
| 14:03 |
-22.71 |
-37.93 |
-0.51 |
| 14:02 |
-22.71 |
-37.93 |
0.23 |
| 14:01 |
-22.71 |
-37.93 |
-3.23 |
| 14:00 |
-22.71 |
-37.93 |
-0.41 |
| 13:59 |
-22.71 |
-37.93 |
29.61 |
| 13:58 |
-22.71 |
-37.93 |
40.49 |
| 13:57 |
-22.71 |
-37.93 |
46.14 |
| 13:56 |
-22.71 |
-32.70 |
74.48 |
| 13:55 |
-22.71 |
-32.70 |
93.62 |
| 13:54 |
-22.71 |
-32.70 |
104.50 |
| 13:53 |
-22.71 |
-32.70 |
108.47 |
| 13:52 |
-22.71 |
-32.70 |
107.00 |
| 13:51 |
-22.71 |
-32.70 |
108.99 |
| 13:50 |
-22.71 |
-32.70 |
107.32 |
| 13:49 |
-22.71 |
-32.70 |
107.11 |
| 13:48 |
-22.71 |
-32.70 |
106.27 |
| 13:47 |
-22.71 |
-32.70 |
104.70 |
| 13:46 |
-22.71 |
-32.70 |
106.79 |
| 13:45 |
-22.71 |
-32.70 |
108.35 |
| 13:44 |
-22.71 |
-32.70 |
107.62 |
| 13:43 |
-22.71 |
-32.70 |
106.99 |
| 13:42 |
-22.71 |
-27.47 |
103.32 |
| 13:41 |
-22.71 |
-27.47 |
104.68 |
| 13:40 |
-22.71 |
-27.47 |
103.85 |
| 13:39 |
-22.71 |
-27.47 |
103.22 |
| 13:38 |
-22.71 |
-27.47 |
108.34 |
| 13:37 |
-22.71 |
-27.47 |
108.24 |
| 13:36 |
-22.71 |
-27.47 |
108.24 |
| 13:35 |
-22.71 |
-27.47 |
106.56 |
| 13:34 |
-22.71 |
-27.47 |
103.52 |
| 13:33 |
-22.71 |
-27.47 |
102.05 |
| 13:32 |
-22.71 |
-27.47 |
101.95 |
| 13:31 |
-22.71 |
-27.47 |
103.72 |
| 13:30 |
-22.71 |
-27.47 |
104.98 |
| 13:29 |
-22.71 |
-27.47 |
101.84 |
| 13:28 |
-22.71 |
-27.47 |
104.77 |
| 13:27 |
-22.71 |
-27.47 |
105.50 |
| 13:26 |
-22.71 |
-27.47 |
111.67 |
| 13:25 |
-22.71 |
-27.47 |
113.76 |
| 13:24 |
-22.71 |
-12.61 |
116.48 |
| 13:23 |
-22.71 |
-12.61 |
117.32 |
| 13:22 |
-22.71 |
-2.15 |
121.40 |
| 13:21 |
-22.71 |
23.06 |
124.01 |
| 13:20 |
-22.71 |
23.06 |
123.06 |
| 13:19 |
-22.71 |
23.06 |
122.85 |
| 13:18 |
-22.71 |
23.06 |
121.28 |
| 13:17 |
-22.71 |
17.82 |
117.30 |
| 13:16 |
-22.71 |
17.82 |
115.52 |
| 13:15 |
-22.71 |
17.82 |
115.94 |
| 13:14 |
-22.71 |
17.82 |
102.11 |
| 13:13 |
-22.71 |
17.82 |
101.48 |
| 13:12 |
-22.71 |
27.24 |
97.30 |
| 13:11 |
9.51 |
22.01 |
117.17 |
| 13:10 |
9.51 |
22.01 |
116.13 |
| 13:09 |
9.51 |
22.01 |
113.82 |
| 13:08 |
9.51 |
22.01 |
114.55 |
| 13:07 |
9.51 |
22.74 |
117.69 |
| 13:06 |
9.51 |
22.74 |
116.01 |
| 13:05 |
-134.21 |
22.74 |
119.67 |
| 13:04 |
-134.21 |
22.74 |
112.04 |
| 13:03 |
-134.21 |
12.29 |
109.85 |
| 13:02 |
-134.21 |
12.29 |
108.39 |
| 13:01 |
-134.21 |
31.83 |
108.39 |
| 11:30 |
-224.19 |
45.93 |
105.46 |
| 11:29 |
-224.19 |
35.27 |
104.31 |
| 11:28 |
-224.19 |
35.27 |
103.47 |
| 11:27 |
-224.19 |
35.27 |
103.16 |
| 11:26 |
-224.19 |
14.37 |
97.72 |
| 11:25 |
-224.19 |
14.37 |
96.99 |
| 11:24 |
-224.19 |
14.37 |
96.36 |
| 11:23 |
-224.19 |
21.68 |
106.70 |
| 11:22 |
-224.19 |
11.23 |
111.71 |
| 11:21 |
-224.19 |
11.23 |
112.02 |
| 11:20 |
-224.19 |
11.23 |
116.72 |
| 11:19 |
-224.19 |
11.23 |
116.09 |
| 11:18 |
-224.19 |
21.57 |
116.40 |
| 11:17 |
-224.19 |
21.57 |
120.89 |
| 11:16 |
-224.19 |
21.57 |
120.99 |
| 11:15 |
-224.19 |
26.79 |
121.41 |
| 11:14 |
-224.19 |
26.79 |
126.00 |
| 11:13 |
-224.19 |
16.02 |
110.95 |
| 11:12 |
-224.19 |
16.02 |
113.98 |
| 11:11 |
-224.19 |
16.02 |
105.20 |
| 11:10 |
-224.19 |
16.02 |
104.26 |
| 11:09 |
-224.19 |
16.02 |
109.69 |
| 11:08 |
-224.19 |
16.02 |
108.12 |
| 11:07 |
-224.19 |
10.80 |
108.33 |
| 11:06 |
-224.19 |
10.80 |
102.90 |
| 11:05 |
-224.19 |
29.47 |
101.34 |
| 11:04 |
-224.19 |
29.47 |
101.13 |
| 11:03 |
-173.76 |
18.41 |
91.10 |
| 11:02 |
-173.76 |
18.41 |
88.49 |
| 11:01 |
-173.76 |
5.89 |
74.41 |
| 11:00 |
-173.76 |
5.89 |
75.13 |
| 10:59 |
-173.76 |
5.89 |
77.01 |
| 10:58 |
-173.76 |
5.89 |
78.57 |
| 10:57 |
-173.76 |
5.89 |
78.15 |
| 10:56 |
-173.76 |
5.89 |
68.03 |
| 10:55 |
-173.76 |
5.89 |
68.76 |
| 10:54 |
-173.76 |
5.89 |
68.97 |
| 10:53 |
-173.76 |
5.89 |
70.01 |
| 10:52 |
-173.76 |
-4.54 |
71.68 |
| 10:51 |
-173.76 |
-4.54 |
76.26 |
| 10:50 |
-173.76 |
-4.54 |
79.28 |
| 10:49 |
-173.76 |
0.67 |
78.34 |
| 10:48 |
-173.76 |
0.67 |
83.03 |
| 10:47 |
-173.76 |
0.67 |
90.63 |
| 10:46 |
-173.76 |
0.67 |
90.53 |
| 10:45 |
-173.76 |
0.67 |
79.37 |
| 10:44 |
-173.76 |
11.09 |
79.78 |
| 10:43 |
-173.76 |
11.09 |
79.78 |
| 10:42 |
-173.76 |
11.09 |
81.86 |
| 10:41 |
-173.76 |
11.09 |
81.55 |
| 10:40 |
-173.76 |
11.09 |
73.52 |
| 10:39 |
-173.76 |
16.30 |
73.00 |
| 10:38 |
-173.76 |
16.30 |
71.33 |
| 10:37 |
-173.76 |
16.30 |
71.95 |
| 10:36 |
-173.76 |
16.30 |
65.81 |
| 10:35 |
-173.76 |
16.30 |
61.33 |
| 10:34 |
-173.76 |
5.88 |
56.95 |
| 10:33 |
-173.76 |
0.57 |
57.46 |
| 10:32 |
-134.62 |
16.80 |
54.03 |
| 10:31 |
-134.62 |
16.80 |
49.13 |
| 10:30 |
-134.62 |
16.80 |
43.29 |
| 10:29 |
-134.62 |
8.36 |
38.81 |
| 10:28 |
-134.62 |
8.36 |
37.24 |
| 10:27 |
-134.62 |
8.36 |
42.44 |
| 10:26 |
-134.62 |
8.36 |
39.94 |
| 10:25 |
-134.62 |
8.36 |
44.52 |
| 10:24 |
-79.29 |
8.36 |
66.29 |
| 10:23 |
-79.29 |
21.60 |
64.31 |
| 10:22 |
-79.29 |
21.60 |
69.52 |
| 10:21 |
-79.29 |
21.60 |
69.41 |
| 10:20 |
-79.29 |
21.60 |
61.27 |
| 10:19 |
-79.29 |
21.60 |
57.62 |
| 10:18 |
30.37 |
59.06 |
89.86 |
| 10:17 |
30.37 |
59.06 |
96.75 |
| 10:16 |
30.37 |
59.06 |
97.06 |
| 10:15 |
30.37 |
59.06 |
93.40 |
| 10:14 |
30.37 |
59.06 |
91.21 |
| 10:13 |
30.37 |
59.06 |
80.86 |
| 10:12 |
30.37 |
59.06 |
76.47 |
| 10:11 |
30.37 |
59.06 |
76.05 |
| 10:10 |
30.37 |
59.06 |
75.42 |
| 10:09 |
30.37 |
59.06 |
77.30 |
| 10:08 |
30.37 |
59.06 |
87.53 |
| 10:07 |
30.37 |
59.06 |
101.11 |
| 10:06 |
30.37 |
59.06 |
100.80 |
| 10:05 |
30.37 |
40.67 |
91.92 |
| 10:04 |
30.37 |
40.67 |
100.06 |
| 10:03 |
30.37 |
30.22 |
107.37 |
| 10:02 |
30.37 |
38.05 |
104.02 |
| 10:01 |
30.37 |
38.05 |
126.17 |
| 10:00 |
30.37 |
52.58 |
125.85 |
| 09:59 |
30.37 |
52.58 |
117.69 |
| 09:58 |
30.37 |
52.58 |
113.93 |
| 09:57 |
30.37 |
52.58 |
107.02 |
| 09:56 |
30.37 |
52.58 |
104.51 |
| 09:55 |
30.37 |
62.83 |
104.82 |
| 09:54 |
30.37 |
62.83 |
102.73 |
| 09:53 |
30.37 |
67.95 |
106.70 |
| 09:52 |
30.37 |
74.86 |
116.00 |
| 09:51 |
30.37 |
74.86 |
122.49 |
| 09:50 |
30.37 |
64.38 |
131.07 |
| 09:49 |
30.37 |
59.24 |
129.81 |
| 09:48 |
-35.04 |
59.24 |
112.12 |
| 09:47 |
-35.04 |
52.55 |
105.01 |
| 09:46 |
-35.04 |
43.23 |
99.78 |
| 09:45 |
-35.04 |
26.18 |
95.60 |
| 09:44 |
-35.04 |
14.28 |
65.32 |
| 09:43 |
-35.04 |
-0.84 |
60.21 |
| 09:42 |
0.00 |
-0.84 |
73.56 |
| 09:41 |
0.00 |
4.37 |
76.27 |
| 09:40 |
0.00 |
4.37 |
75.22 |
| 09:39 |
0.00 |
-6.07 |
83.35 |
| 09:38 |
0.00 |
-26.00 |
85.86 |
| 09:37 |
0.00 |
-24.86 |
65.52 |
| 09:36 |
0.00 |
-24.86 |
66.56 |
| 09:35 |
0.00 |
-9.22 |
69.16 |
| 09:34 |
0.00 |
-15.38 |
66.34 |
| 09:33 |
0.00 |
17.67 |
78.64 |
| 09:32 |
0.00 |
17.67 |
67.34 |
| 09:31 |
0.00 |
8.46 |
32.09 |
| 09:30 |
0.00 |
0.00 |
-1.46 |
|
| 大单资金：163.17万元 |
成交额占比：3.88% |
| 中单资金：-191.51万元 |
成交额占比：-4.56% |
| 小单资金：22.78万元 |
成交额占比：0.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
10.45 |
0.10% |
-72.80 |
-267.65 |
-224.19 |
-10.40% |
45.93 |
2.13% |
105.46 |
4.89% |
| 20250707 |
10.44 |
0.38% |
921.80 |
39.68 |
273.40 |
6.56% |
413.37 |
9.91% |
235.03 |
5.64% |
| 20250704 |
10.40 |
-0.38% |
-587.23 |
-510.96 |
-304.88 |
-6.54% |
118.46 |
2.54% |
-400.81 |
-8.60% |
| 20250703 |
10.44 |
0.48% |
272.91 |
-328.92 |
175.49 |
5.87% |
191.76 |
6.41% |
-94.34 |
-3.15% |
| 20250702 |
10.39 |
-0.67% |
-1791.28 |
-568.86 |
-187.47 |
-3.71% |
-716.12 |
-14.16% |
-887.69 |
-17.55% |
| 20250701 |
10.46 |
-0.10% |
-968.08 |
-442.98 |
83.14 |
1.87% |
-402.61 |
-9.08% |
-648.61 |
-14.62% |
| 20250630 |
10.47 |
-0.38% |
-911.10 |
-158.46 |
-277.24 |
-6.06% |
-289.64 |
-6.33% |
-344.22 |
-7.52% |
| 20250627 |
10.51 |
0.10% |
-128.82 |
-313.94 |
-122.84 |
-3.55% |
-60.00 |
-1.73% |
54.02 |
1.56% |
| 20250626 |
10.50 |
-0.76% |
-1720.04 |
-66.14 |
-64.45 |
-1.08% |
-500.94 |
-8.37% |
-1154.65 |
-19.29% |
| 20250625 |
10.58 |
0.76% |
-645.01 |
-213.91 |
-61.59 |
-0.81% |
-264.94 |
-3.50% |
-318.48 |
-4.21% |
| 20250624 |
10.50 |
0.48% |
227.92 |
-164.23 |
367.66 |
8.06% |
141.66 |
3.11% |
-281.40 |
-6.17% |
| 20250623 |
10.45 |
-0.57% |
-930.02 |
-761.55 |
-432.72 |
-10.62% |
-214.83 |
-5.27% |
-282.47 |
-6.93% |
| 20250620 |
10.51 |
-0.28% |
904.31 |
-301.36 |
124.96 |
3.66% |
235.19 |
6.89% |
544.16 |
15.94% |
| 20250619 |
10.54 |
-0.19% |
-379.55 |
-718.05 |
-212.22 |
-6.63% |
-238.83 |
-7.46% |
71.50 |
2.23% |
| 20250618 |
10.56 |
-0.38% |
-258.82 |
-1180.39 |
-11.91 |
-0.38% |
-12.73 |
-0.41% |
-234.18 |
-7.56% |
| 20250617 |
10.60 |
-0.19% |
-363.81 |
-1665.94 |
-229.66 |
-6.26% |
257.65 |
7.03% |
-391.80 |
-10.68% |
| 20250616 |
10.62 |
-0.28% |
-789.58 |
-1519.04 |
27.47 |
0.53% |
27.88 |
0.54% |
-844.93 |
-16.30% |
| 20250613 |
10.65 |
-1.21% |
-2284.41 |
-1728.09 |
-291.73 |
-3.95% |
-246.41 |
-3.33% |
-1746.27 |
-23.63% |
| 20250612 |
10.78 |
-1.73% |
-4513.27 |
-1141.87 |
-674.56 |
-7.46% |
-813.31 |
-8.99% |
-3025.40 |
-33.46% |
| 20250611 |
10.97 |
-0.54% |
-1764.79 |
-338.27 |
-497.46 |
-8.99% |
-304.31 |
-5.50% |
-963.02 |
-17.40% |
| 20250610 |
11.03 |
-0.63% |
-1833.81 |
-146.46 |
-82.76 |
-1.64% |
-503.71 |
-9.98% |
-1247.34 |
-24.71% |
| 20250609 |
11.10 |
-1.16% |
-1231.45 |
-576.18 |
-181.58 |
-4.48% |
-592.75 |
-14.62% |
-457.12 |
-11.27% |
| 20250606 |
11.23 |
1.72% |
1783.59 |
-539.05 |
294.49 |
4.88% |
608.77 |
10.08% |
880.33 |
14.58% |
| 20250605 |
11.04 |
0.00% |
-100.65 |
-1269.17 |
129.04 |
4.85% |
-237.09 |
-8.91% |
7.40 |
0.28% |
| 20250604 |
11.04 |
0.09% |
-542.72 |
-1366.68 |
-305.65 |
-7.72% |
122.75 |
3.10% |
-359.82 |
-9.09% |
| 20250603 |
11.03 |
-2.48% |
-2269.24 |
-1061.03 |
-512.48 |
-7.48% |
-610.60 |
-8.91% |
-1146.16 |
-16.73% |
| 20250530 |
11.31 |
0.35% |
296.03 |
-743.78 |
-144.45 |
-3.70% |
173.66 |
4.45% |
266.82 |
6.84% |
| 20250529 |
11.27 |
-0.79% |
-537.43 |
-655.21 |
-435.63 |
-12.71% |
-199.09 |
-5.81% |
97.29 |
2.84% |
| 20250528 |
11.36 |
1.79% |
413.95 |
-374.59 |
31.53 |
1.20% |
203.86 |
7.78% |
178.56 |
6.81% |
| 20250527 |
11.16 |
-1.15% |
-772.33 |
-223.69 |
0.00 |
0.00% |
-335.49 |
-11.02% |
-436.84 |
-14.35% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
