| 600548深高速 今日实时资金流向 |
| 15:00 |
-33.11 |
89.11 |
0.00 |
| 14:59 |
-33.11 |
88.37 |
0.00 |
| 14:58 |
-33.11 |
88.37 |
0.00 |
| 14:57 |
-33.11 |
88.37 |
0.00 |
| 14:56 |
-33.11 |
88.37 |
0.00 |
| 14:55 |
-33.11 |
88.37 |
0.00 |
| 14:54 |
-33.11 |
94.32 |
0.00 |
| 14:53 |
-33.11 |
87.74 |
0.00 |
| 14:52 |
-33.11 |
81.77 |
0.00 |
| 14:51 |
-33.11 |
86.99 |
0.00 |
| 14:50 |
-33.11 |
86.99 |
0.00 |
| 14:49 |
-33.11 |
86.99 |
0.00 |
| 14:48 |
-33.11 |
86.99 |
0.00 |
| 14:47 |
-33.11 |
86.99 |
0.00 |
| 14:46 |
-33.11 |
81.02 |
0.00 |
| 14:45 |
-33.11 |
81.02 |
0.00 |
| 14:44 |
-33.11 |
84.74 |
0.00 |
| 14:43 |
-33.11 |
95.30 |
0.00 |
| 14:42 |
-33.11 |
95.30 |
0.00 |
| 14:41 |
-33.11 |
95.30 |
0.00 |
| 14:40 |
-33.11 |
107.09 |
0.00 |
| 14:39 |
-33.11 |
107.09 |
0.00 |
| 14:38 |
-33.11 |
96.53 |
0.00 |
| 14:37 |
-33.11 |
96.53 |
0.00 |
| 14:36 |
-33.11 |
109.07 |
0.00 |
| 14:35 |
-33.11 |
109.07 |
0.00 |
| 14:34 |
-33.11 |
109.07 |
0.00 |
| 14:33 |
-33.11 |
109.07 |
0.00 |
| 14:32 |
-33.11 |
109.07 |
0.00 |
| 14:31 |
-33.11 |
114.17 |
0.00 |
| 14:30 |
-33.11 |
99.88 |
0.00 |
| 14:29 |
-33.11 |
99.88 |
0.00 |
| 14:28 |
-33.11 |
99.88 |
0.00 |
| 14:27 |
-33.11 |
99.88 |
0.00 |
| 14:26 |
-33.11 |
99.88 |
0.00 |
| 14:25 |
-33.11 |
94.16 |
0.00 |
| 14:24 |
-33.11 |
95.15 |
0.00 |
| 14:23 |
-33.11 |
95.15 |
0.00 |
| 14:22 |
-33.11 |
105.22 |
0.00 |
| 14:21 |
-33.11 |
96.76 |
0.00 |
| 14:20 |
-33.11 |
96.76 |
0.00 |
| 14:19 |
-33.11 |
96.76 |
0.00 |
| 14:18 |
-33.11 |
96.76 |
0.00 |
| 14:17 |
-33.11 |
96.76 |
0.00 |
| 14:16 |
-33.11 |
96.76 |
0.00 |
| 14:15 |
-33.11 |
96.76 |
0.00 |
| 14:14 |
-33.11 |
91.29 |
0.00 |
| 14:13 |
-33.11 |
91.29 |
0.00 |
| 14:12 |
-33.11 |
91.29 |
0.00 |
| 14:11 |
-33.11 |
80.72 |
0.00 |
| 14:10 |
-33.11 |
80.72 |
0.00 |
| 14:09 |
-33.11 |
80.72 |
0.00 |
| 14:08 |
-33.11 |
80.72 |
0.00 |
| 14:07 |
-33.11 |
80.72 |
0.00 |
| 14:06 |
-33.11 |
80.72 |
0.00 |
| 14:05 |
-33.11 |
80.72 |
0.00 |
| 14:04 |
-33.11 |
80.72 |
0.00 |
| 14:03 |
-33.11 |
80.72 |
0.00 |
| 14:02 |
-33.11 |
83.81 |
0.00 |
| 14:01 |
-33.11 |
95.52 |
0.00 |
| 14:00 |
-33.11 |
95.52 |
0.00 |
| 13:59 |
-33.11 |
95.52 |
0.00 |
| 13:58 |
-33.11 |
95.52 |
0.00 |
| 13:57 |
-33.11 |
103.24 |
0.00 |
| 13:56 |
-33.11 |
103.24 |
0.00 |
| 13:55 |
-33.11 |
103.24 |
0.00 |
| 13:54 |
-33.11 |
103.24 |
0.00 |
| 13:53 |
-33.11 |
103.24 |
0.00 |
| 13:52 |
-33.11 |
85.04 |
0.00 |
| 13:51 |
-33.11 |
85.04 |
0.00 |
| 13:50 |
-33.11 |
85.04 |
0.00 |
| 13:49 |
-33.11 |
85.04 |
0.00 |
| 13:48 |
-33.11 |
85.04 |
0.00 |
| 13:47 |
-33.11 |
85.04 |
0.00 |
| 13:46 |
-33.11 |
75.04 |
0.00 |
| 13:45 |
-33.11 |
65.56 |
0.00 |
| 13:44 |
-33.11 |
54.98 |
0.00 |
| 13:43 |
-33.11 |
54.98 |
0.00 |
| 13:42 |
-33.11 |
54.98 |
0.00 |
| 13:41 |
20.24 |
54.98 |
0.00 |
| 13:40 |
20.24 |
54.98 |
0.00 |
| 13:39 |
20.24 |
54.98 |
0.00 |
| 13:38 |
20.24 |
54.98 |
0.00 |
| 13:37 |
20.24 |
62.06 |
0.00 |
| 13:36 |
20.24 |
62.06 |
0.00 |
| 13:35 |
20.24 |
62.06 |
0.00 |
| 13:34 |
20.24 |
62.06 |
0.00 |
| 13:33 |
20.24 |
62.06 |
0.00 |
| 13:32 |
20.24 |
62.06 |
0.00 |
| 13:31 |
20.24 |
62.06 |
0.00 |
| 13:30 |
20.24 |
62.06 |
0.00 |
| 13:29 |
20.24 |
62.06 |
0.00 |
| 13:28 |
20.24 |
67.41 |
0.00 |
| 13:27 |
20.24 |
67.41 |
0.00 |
| 13:26 |
20.24 |
96.34 |
0.00 |
| 13:25 |
20.24 |
96.34 |
0.00 |
| 13:24 |
20.24 |
96.34 |
0.00 |
| 13:23 |
20.24 |
106.66 |
0.00 |
| 13:22 |
20.24 |
106.66 |
0.00 |
| 13:21 |
20.24 |
112.51 |
0.00 |
| 13:20 |
20.24 |
112.51 |
0.00 |
| 13:19 |
20.24 |
112.51 |
0.00 |
| 13:18 |
20.24 |
112.51 |
0.00 |
| 13:17 |
20.24 |
112.51 |
0.00 |
| 13:16 |
20.24 |
112.51 |
0.00 |
| 13:15 |
20.24 |
106.29 |
0.00 |
| 13:14 |
20.24 |
106.29 |
0.00 |
| 13:13 |
20.24 |
109.39 |
0.00 |
| 13:12 |
20.24 |
115.35 |
0.00 |
| 13:11 |
20.24 |
127.67 |
0.00 |
| 13:10 |
20.24 |
127.67 |
0.00 |
| 13:09 |
20.24 |
127.67 |
0.00 |
| 13:08 |
20.24 |
127.67 |
0.00 |
| 13:07 |
20.24 |
127.67 |
0.00 |
| 13:06 |
-17.86 |
118.95 |
0.00 |
| 13:05 |
-17.86 |
106.51 |
0.00 |
| 13:04 |
-17.86 |
106.51 |
0.00 |
| 13:03 |
-17.86 |
106.51 |
0.00 |
| 13:02 |
-17.86 |
88.22 |
0.00 |
| 13:01 |
-17.86 |
94.44 |
0.00 |
| 11:30 |
-17.86 |
100.17 |
0.00 |
| 11:29 |
-17.86 |
106.39 |
0.00 |
| 11:28 |
-17.86 |
106.39 |
0.00 |
| 11:27 |
-17.86 |
106.39 |
0.00 |
| 11:26 |
-17.86 |
106.39 |
0.00 |
| 11:25 |
-17.86 |
106.39 |
0.00 |
| 11:24 |
-17.86 |
106.39 |
0.00 |
| 11:23 |
-17.86 |
106.39 |
0.00 |
| 11:22 |
-17.86 |
106.39 |
0.00 |
| 11:21 |
-17.86 |
106.39 |
0.00 |
| 11:20 |
-17.86 |
106.39 |
0.00 |
| 11:19 |
-17.86 |
100.78 |
0.00 |
| 11:18 |
-17.86 |
107.52 |
0.00 |
| 11:17 |
-17.86 |
107.52 |
0.00 |
| 11:16 |
-17.86 |
107.52 |
0.00 |
| 11:15 |
-17.86 |
107.52 |
0.00 |
| 11:14 |
-17.86 |
107.52 |
0.00 |
| 11:13 |
-17.86 |
107.52 |
0.00 |
| 11:12 |
-17.86 |
107.52 |
0.00 |
| 11:11 |
-17.86 |
107.52 |
0.00 |
| 11:10 |
-17.86 |
107.52 |
0.00 |
| 11:09 |
-17.86 |
107.52 |
0.00 |
| 11:08 |
-17.86 |
100.79 |
0.00 |
| 11:07 |
-17.86 |
100.79 |
0.00 |
| 11:06 |
-17.86 |
93.93 |
0.00 |
| 11:05 |
-17.86 |
93.93 |
0.00 |
| 11:04 |
-17.86 |
93.93 |
0.00 |
| 11:03 |
-17.86 |
93.93 |
0.00 |
| 11:02 |
-17.86 |
101.90 |
0.00 |
| 11:01 |
-17.86 |
101.90 |
0.00 |
| 11:00 |
-17.86 |
101.90 |
0.00 |
| 10:59 |
-17.86 |
101.90 |
0.00 |
| 10:58 |
-17.86 |
101.90 |
0.00 |
| 10:57 |
-17.86 |
100.03 |
0.00 |
| 10:56 |
-17.86 |
106.15 |
0.00 |
| 10:55 |
-17.86 |
106.15 |
0.00 |
| 10:54 |
-17.86 |
106.15 |
0.00 |
| 10:53 |
-17.86 |
106.15 |
0.00 |
| 10:52 |
-17.86 |
106.15 |
0.00 |
| 10:51 |
-17.86 |
106.15 |
0.00 |
| 10:50 |
-17.86 |
106.15 |
0.00 |
| 10:49 |
-17.86 |
106.15 |
0.00 |
| 10:48 |
-17.86 |
92.66 |
0.00 |
| 10:47 |
-17.86 |
92.66 |
0.00 |
| 10:46 |
-17.86 |
92.66 |
0.00 |
| 10:45 |
-17.86 |
92.66 |
0.00 |
| 10:44 |
-17.86 |
92.66 |
0.00 |
| 10:43 |
-17.86 |
92.66 |
0.00 |
| 10:42 |
-17.86 |
92.66 |
0.00 |
| 10:41 |
-17.86 |
92.66 |
0.00 |
| 10:40 |
-17.86 |
92.66 |
0.00 |
| 10:39 |
-17.86 |
92.66 |
0.00 |
| 10:38 |
-17.86 |
92.66 |
0.00 |
| 10:37 |
-17.86 |
104.55 |
0.00 |
| 10:36 |
-17.86 |
104.55 |
0.00 |
| 10:35 |
-17.86 |
94.90 |
0.00 |
| 10:34 |
-17.86 |
65.64 |
0.00 |
| 10:33 |
-17.86 |
65.64 |
0.00 |
| 10:32 |
-17.86 |
60.64 |
0.00 |
| 10:31 |
-17.86 |
60.64 |
0.00 |
| 10:30 |
-17.86 |
60.64 |
0.00 |
| 10:29 |
-17.86 |
60.64 |
0.00 |
| 10:28 |
-17.86 |
60.64 |
0.00 |
| 10:27 |
-17.86 |
55.16 |
0.00 |
| 10:26 |
-17.86 |
55.16 |
0.00 |
| 10:25 |
-17.86 |
46.81 |
0.00 |
| 10:24 |
-17.86 |
46.81 |
0.00 |
| 10:23 |
-17.86 |
46.81 |
0.00 |
| 10:22 |
-17.86 |
46.81 |
0.00 |
| 10:21 |
-17.86 |
46.81 |
0.00 |
| 10:20 |
-17.86 |
46.81 |
0.00 |
| 10:19 |
-17.86 |
46.81 |
0.00 |
| 10:18 |
-17.86 |
46.81 |
0.00 |
| 10:17 |
-17.86 |
42.08 |
0.00 |
| 10:16 |
-17.86 |
42.08 |
0.00 |
| 10:15 |
-17.86 |
42.08 |
0.00 |
| 10:14 |
-17.86 |
42.08 |
0.00 |
| 10:13 |
-17.86 |
42.08 |
0.00 |
| 10:12 |
-17.86 |
42.08 |
0.00 |
| 10:11 |
-17.86 |
42.08 |
0.00 |
| 10:10 |
-17.86 |
36.51 |
0.00 |
| 10:09 |
-17.86 |
36.51 |
0.00 |
| 10:08 |
-17.86 |
38.00 |
0.00 |
| 10:07 |
77.43 |
49.27 |
0.00 |
| 10:06 |
77.43 |
49.27 |
0.00 |
| 10:05 |
77.43 |
43.31 |
0.00 |
| 10:04 |
77.43 |
54.74 |
0.00 |
| 10:03 |
77.43 |
54.74 |
0.00 |
| 10:02 |
77.43 |
42.94 |
0.00 |
| 10:01 |
77.43 |
48.65 |
0.00 |
| 10:00 |
77.43 |
68.02 |
0.00 |
| 09:59 |
77.43 |
68.02 |
0.00 |
| 09:58 |
77.43 |
68.02 |
0.00 |
| 09:57 |
77.43 |
68.02 |
0.00 |
| 09:56 |
77.43 |
68.02 |
0.00 |
| 09:55 |
77.43 |
68.02 |
0.00 |
| 09:54 |
77.43 |
48.50 |
0.00 |
| 09:53 |
77.43 |
53.85 |
0.00 |
| 09:52 |
77.43 |
69.80 |
0.00 |
| 09:51 |
77.43 |
69.80 |
0.00 |
| 09:50 |
77.43 |
69.80 |
0.00 |
| 09:49 |
77.43 |
69.80 |
0.00 |
| 09:48 |
77.43 |
58.68 |
0.00 |
| 09:47 |
77.43 |
64.06 |
0.00 |
| 09:46 |
77.43 |
69.30 |
0.00 |
| 09:45 |
77.43 |
62.31 |
0.00 |
| 09:44 |
77.43 |
75.67 |
0.00 |
| 09:43 |
77.43 |
75.67 |
0.00 |
| 09:42 |
77.43 |
75.67 |
0.00 |
| 09:41 |
77.43 |
80.68 |
0.00 |
| 09:40 |
77.43 |
97.51 |
0.00 |
| 09:39 |
0.00 |
59.54 |
0.00 |
| 09:38 |
0.00 |
55.14 |
0.00 |
| 09:37 |
0.00 |
56.26 |
0.00 |
| 09:36 |
0.00 |
56.26 |
0.00 |
| 09:35 |
0.00 |
36.96 |
0.00 |
| 09:34 |
0.00 |
36.96 |
0.00 |
| 09:33 |
0.00 |
23.46 |
0.00 |
| 09:32 |
0.00 |
17.72 |
0.00 |
| 09:31 |
0.00 |
17.72 |
0.00 |
| 09:30 |
0.00 |
5.13 |
0.00 |
|
| 大单资金：-33.11万元 |
成交额占比：-0.80% |
| 中单资金：89.11万元 |
成交额占比：2.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.41 |
-0.32% |
74.67 |
363.63 |
-33.11 |
-0.80% |
89.11 |
2.14% |
18.67 |
0.45% |
| 20241219 |
12.45 |
-0.16% |
1353.62 |
-238.25 |
108.64 |
1.60% |
485.38 |
7.13% |
759.60 |
11.16% |
| 20241218 |
12.47 |
-0.87% |
-779.23 |
-301.24 |
-138.93 |
-1.47% |
-743.76 |
-7.90% |
103.46 |
1.10% |
| 20241217 |
12.58 |
0.72% |
1711.71 |
-315.35 |
214.63 |
1.87% |
-40.58 |
-0.35% |
1537.66 |
13.42% |
| 20241216 |
12.49 |
3.22% |
680.04 |
-739.04 |
212.40 |
1.33% |
-515.68 |
-3.24% |
983.32 |
6.17% |
| 20241213 |
12.10 |
-2.02% |
288.24 |
-962.02 |
-634.99 |
-2.30% |
-160.91 |
-0.58% |
1084.14 |
3.92% |
| 20241212 |
12.35 |
1.90% |
845.31 |
-169.88 |
45.65 |
0.29% |
-310.62 |
-1.96% |
1110.28 |
7.02% |
| 20241211 |
12.12 |
-0.49% |
-639.51 |
-103.81 |
-153.04 |
-1.68% |
-632.05 |
-6.92% |
145.58 |
1.59% |
| 20241210 |
12.18 |
-1.77% |
-305.05 |
257.75 |
-209.06 |
-2.46% |
-252.52 |
-2.97% |
156.53 |
1.84% |
| 20241209 |
12.40 |
2.06% |
1500.71 |
564.94 |
-10.58 |
-0.11% |
388.86 |
4.11% |
1122.43 |
11.86% |
| 20241206 |
12.15 |
1.76% |
924.94 |
445.21 |
157.15 |
1.31% |
474.92 |
3.95% |
292.87 |
2.44% |
| 20241205 |
11.94 |
3.02% |
1751.30 |
329.15 |
111.72 |
0.97% |
525.53 |
4.54% |
1114.05 |
9.62% |
| 20241204 |
11.59 |
3.57% |
1340.64 |
149.29 |
208.52 |
2.53% |
660.86 |
8.03% |
471.26 |
5.73% |
| 20241203 |
11.19 |
1.18% |
406.97 |
-28.59 |
98.13 |
1.22% |
1.95 |
0.02% |
306.89 |
3.81% |
| 20241202 |
11.06 |
-3.49% |
-180.64 |
-94.54 |
-130.31 |
-0.90% |
-166.23 |
-1.15% |
115.90 |
0.80% |
| 20241129 |
11.46 |
-1.21% |
-799.80 |
348.60 |
41.09 |
0.47% |
-347.88 |
-3.96% |
-493.01 |
-5.61% |
| 20241128 |
11.60 |
1.93% |
-371.68 |
253.82 |
-68.14 |
-1.00% |
-310.59 |
-4.57% |
7.05 |
0.10% |
| 20241127 |
11.38 |
1.43% |
-527.83 |
315.36 |
30.64 |
0.57% |
-150.91 |
-2.82% |
-407.56 |
-7.63% |
| 20241126 |
11.22 |
0.81% |
278.48 |
578.08 |
32.18 |
0.81% |
70.31 |
1.77% |
175.99 |
4.42% |
| 20241125 |
11.13 |
1.46% |
698.54 |
956.12 |
312.83 |
4.54% |
-383.41 |
-5.56% |
769.12 |
11.16% |
| 20241122 |
10.97 |
-3.52% |
-356.68 |
1087.09 |
-53.69 |
-0.75% |
-673.69 |
-9.46% |
370.70 |
5.20% |
| 20241121 |
11.37 |
1.52% |
626.87 |
1769.36 |
-6.60 |
-0.11% |
-28.01 |
-0.46% |
661.48 |
10.77% |
| 20241120 |
11.20 |
0.99% |
1103.02 |
2028.88 |
293.36 |
4.76% |
259.20 |
4.21% |
550.46 |
8.93% |
| 20241119 |
11.09 |
0.64% |
832.52 |
2104.58 |
410.22 |
6.71% |
371.39 |
6.08% |
50.91 |
0.83% |
| 20241118 |
11.02 |
2.61% |
1768.75 |
1013.65 |
443.80 |
4.49% |
663.61 |
6.71% |
661.34 |
6.69% |
| 20241115 |
10.74 |
0.85% |
1171.98 |
1711.11 |
628.58 |
8.68% |
303.97 |
4.20% |
239.43 |
3.31% |
| 20241114 |
10.65 |
0.95% |
671.30 |
1376.54 |
252.92 |
3.94% |
-246.91 |
-3.84% |
665.29 |
10.36% |
| 20241113 |
10.55 |
0.96% |
855.70 |
1665.01 |
369.06 |
9.69% |
223.87 |
5.88% |
262.77 |
6.90% |
| 20241112 |
10.45 |
-2.61% |
-1029.71 |
2894.49 |
-680.71 |
-9.59% |
-744.14 |
-10.48% |
395.14 |
5.57% |
| 20241111 |
10.73 |
2.09% |
1808.66 |
3970.07 |
1141.26 |
13.94% |
624.91 |
7.63% |
42.49 |
0.52% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
