| 600548深高速 今日实时资金流向 |
| 15:00 |
-136.03 |
-374.96 |
0.00 |
| 14:59 |
-136.03 |
-324.03 |
0.00 |
| 14:58 |
-136.03 |
-324.03 |
0.00 |
| 14:57 |
-136.03 |
-324.03 |
0.00 |
| 14:56 |
-136.03 |
-330.52 |
0.00 |
| 14:55 |
-136.03 |
-330.52 |
0.00 |
| 14:54 |
-136.03 |
-330.52 |
0.00 |
| 14:53 |
-136.03 |
-330.52 |
0.00 |
| 14:52 |
-136.03 |
-341.35 |
0.00 |
| 14:51 |
-136.03 |
-341.35 |
0.00 |
| 14:50 |
-136.03 |
-341.66 |
0.00 |
| 14:49 |
-176.71 |
-349.07 |
0.00 |
| 14:48 |
-176.71 |
-349.07 |
0.00 |
| 14:47 |
-176.71 |
-354.21 |
0.00 |
| 14:46 |
-176.71 |
-354.21 |
0.00 |
| 14:45 |
-176.71 |
-354.21 |
0.00 |
| 14:44 |
-176.71 |
-354.21 |
0.00 |
| 14:43 |
-176.71 |
-367.69 |
0.00 |
| 14:42 |
-176.71 |
-362.55 |
0.00 |
| 14:41 |
-176.71 |
-362.55 |
0.00 |
| 14:40 |
-176.71 |
-365.03 |
0.00 |
| 14:39 |
-176.71 |
-365.03 |
0.00 |
| 14:38 |
-176.71 |
-365.03 |
0.00 |
| 14:37 |
-176.71 |
-365.03 |
0.00 |
| 14:36 |
-176.71 |
-365.03 |
0.00 |
| 14:35 |
-176.71 |
-365.03 |
0.00 |
| 14:34 |
-176.71 |
-365.03 |
0.00 |
| 14:33 |
-176.71 |
-370.38 |
0.00 |
| 14:32 |
-176.71 |
-370.38 |
0.00 |
| 14:31 |
-176.71 |
-379.33 |
0.00 |
| 14:30 |
-176.71 |
-379.33 |
0.00 |
| 14:29 |
-176.71 |
-379.33 |
0.00 |
| 14:28 |
-176.71 |
-379.33 |
0.00 |
| 14:27 |
-176.71 |
-379.33 |
0.00 |
| 14:26 |
-176.71 |
-372.55 |
0.00 |
| 14:25 |
-176.71 |
-372.55 |
0.00 |
| 14:24 |
-176.71 |
-362.89 |
0.00 |
| 14:23 |
-176.71 |
-362.89 |
0.00 |
| 14:22 |
-176.71 |
-375.44 |
0.00 |
| 14:21 |
-176.71 |
-375.44 |
0.00 |
| 14:20 |
-176.71 |
-364.24 |
0.00 |
| 14:19 |
-176.71 |
-358.50 |
0.00 |
| 14:18 |
-176.71 |
-358.50 |
0.00 |
| 14:17 |
-102.90 |
-342.46 |
0.00 |
| 14:16 |
-102.90 |
-342.46 |
0.00 |
| 14:15 |
-102.90 |
-342.46 |
0.00 |
| 14:14 |
-102.90 |
-342.46 |
0.00 |
| 14:13 |
-102.90 |
-342.46 |
0.00 |
| 14:12 |
-102.90 |
-342.46 |
0.00 |
| 14:11 |
-102.90 |
-342.46 |
0.00 |
| 14:10 |
-102.90 |
-342.46 |
0.00 |
| 14:09 |
-102.90 |
-336.80 |
0.00 |
| 14:08 |
-102.90 |
-327.85 |
0.00 |
| 14:07 |
-102.90 |
-327.85 |
0.00 |
| 14:06 |
-102.90 |
-327.85 |
0.00 |
| 14:05 |
-102.90 |
-327.85 |
0.00 |
| 14:04 |
-102.90 |
-327.85 |
0.00 |
| 14:03 |
-102.90 |
-327.85 |
0.00 |
| 14:02 |
-102.90 |
-327.85 |
0.00 |
| 14:01 |
-102.90 |
-327.85 |
0.00 |
| 14:00 |
-102.90 |
-327.85 |
0.00 |
| 13:59 |
-102.90 |
-336.08 |
0.00 |
| 13:58 |
-102.90 |
-336.08 |
0.00 |
| 13:57 |
-102.90 |
-336.08 |
0.00 |
| 13:56 |
-102.90 |
-325.90 |
0.00 |
| 13:55 |
-102.90 |
-325.90 |
0.00 |
| 13:54 |
-102.90 |
-325.90 |
0.00 |
| 13:53 |
-102.90 |
-325.90 |
0.00 |
| 13:52 |
-102.90 |
-325.90 |
0.00 |
| 13:51 |
-102.90 |
-314.17 |
0.00 |
| 13:50 |
-102.90 |
-305.44 |
0.00 |
| 13:49 |
-102.90 |
-305.03 |
0.00 |
| 13:48 |
-102.90 |
-291.57 |
0.00 |
| 13:47 |
-102.90 |
-229.10 |
0.00 |
| 13:46 |
-102.90 |
-229.10 |
0.00 |
| 13:45 |
-102.90 |
-229.10 |
0.00 |
| 13:44 |
-102.90 |
-229.10 |
0.00 |
| 13:43 |
-102.90 |
-229.10 |
0.00 |
| 13:42 |
-102.90 |
-229.10 |
0.00 |
| 13:41 |
-102.90 |
-239.40 |
0.00 |
| 13:40 |
-102.90 |
-239.40 |
0.00 |
| 13:39 |
-102.90 |
-239.40 |
0.00 |
| 13:38 |
-102.90 |
-239.40 |
0.00 |
| 13:37 |
-102.90 |
-233.64 |
0.00 |
| 13:36 |
-102.90 |
-233.64 |
0.00 |
| 13:35 |
-102.90 |
-240.23 |
0.00 |
| 13:34 |
-102.90 |
-240.23 |
0.00 |
| 13:33 |
-102.90 |
-250.53 |
0.00 |
| 13:32 |
-102.90 |
-250.53 |
0.00 |
| 13:31 |
-102.90 |
-272.97 |
0.00 |
| 13:30 |
-102.90 |
-284.29 |
0.00 |
| 13:29 |
0.00 |
-258.98 |
0.00 |
| 13:28 |
0.00 |
-258.98 |
0.00 |
| 13:27 |
0.00 |
-258.98 |
0.00 |
| 13:26 |
0.00 |
-258.98 |
0.00 |
| 13:25 |
0.00 |
-258.98 |
0.00 |
| 13:24 |
0.00 |
-258.98 |
0.00 |
| 13:23 |
0.00 |
-258.98 |
0.00 |
| 13:22 |
0.00 |
-258.98 |
0.00 |
| 13:21 |
0.00 |
-258.98 |
0.00 |
| 13:20 |
0.00 |
-252.60 |
0.00 |
| 13:19 |
0.00 |
-252.60 |
0.00 |
| 13:18 |
0.00 |
-262.90 |
0.00 |
| 13:17 |
0.00 |
-262.90 |
0.00 |
| 13:16 |
0.00 |
-268.05 |
0.00 |
| 13:15 |
0.00 |
-268.77 |
0.00 |
| 13:14 |
0.00 |
-268.77 |
0.00 |
| 13:13 |
0.00 |
-208.62 |
0.00 |
| 13:12 |
0.00 |
-193.48 |
0.00 |
| 13:11 |
0.00 |
-193.48 |
0.00 |
| 13:10 |
0.00 |
-203.58 |
0.00 |
| 13:09 |
0.00 |
-203.58 |
0.00 |
| 13:08 |
0.00 |
-203.58 |
0.00 |
| 13:07 |
0.00 |
-190.71 |
0.00 |
| 13:06 |
0.00 |
-190.71 |
0.00 |
| 13:05 |
0.00 |
-201.54 |
0.00 |
| 13:04 |
0.00 |
-201.54 |
0.00 |
| 13:03 |
0.00 |
-207.41 |
0.00 |
| 13:02 |
0.00 |
-212.57 |
0.00 |
| 13:01 |
0.00 |
-174.77 |
0.00 |
| 11:30 |
0.00 |
-138.91 |
0.00 |
| 11:29 |
0.00 |
-130.78 |
0.00 |
| 11:28 |
0.00 |
-125.62 |
0.00 |
| 11:27 |
0.00 |
-120.16 |
0.00 |
| 11:26 |
0.00 |
-120.16 |
0.00 |
| 11:25 |
0.00 |
-120.16 |
0.00 |
| 11:24 |
0.00 |
-120.16 |
0.00 |
| 11:23 |
0.00 |
-120.16 |
0.00 |
| 11:22 |
0.00 |
-120.16 |
0.00 |
| 11:21 |
0.00 |
-120.16 |
0.00 |
| 11:20 |
0.00 |
-120.16 |
0.00 |
| 11:19 |
0.00 |
-120.16 |
0.00 |
| 11:18 |
0.00 |
-121.29 |
0.00 |
| 11:17 |
0.00 |
-121.29 |
0.00 |
| 11:16 |
0.00 |
-132.44 |
0.00 |
| 11:15 |
0.00 |
-142.04 |
0.00 |
| 11:14 |
0.00 |
-142.04 |
0.00 |
| 11:13 |
0.00 |
-126.25 |
0.00 |
| 11:12 |
0.00 |
-126.25 |
0.00 |
| 11:11 |
0.00 |
-126.25 |
0.00 |
| 11:10 |
0.00 |
-126.25 |
0.00 |
| 11:09 |
0.00 |
-126.25 |
0.00 |
| 11:08 |
0.00 |
-126.25 |
0.00 |
| 11:07 |
0.00 |
-126.25 |
0.00 |
| 11:06 |
0.00 |
-126.25 |
0.00 |
| 11:05 |
0.00 |
-126.25 |
0.00 |
| 11:04 |
0.00 |
-126.25 |
0.00 |
| 11:03 |
0.00 |
-126.25 |
0.00 |
| 11:02 |
0.00 |
-126.25 |
0.00 |
| 11:01 |
0.00 |
-126.25 |
0.00 |
| 11:00 |
0.00 |
-126.25 |
0.00 |
| 10:59 |
0.00 |
-136.58 |
0.00 |
| 10:58 |
0.00 |
-136.58 |
0.00 |
| 10:57 |
0.00 |
-136.58 |
0.00 |
| 10:56 |
0.00 |
-136.58 |
0.00 |
| 10:55 |
0.00 |
-136.58 |
0.00 |
| 10:54 |
0.00 |
-136.58 |
0.00 |
| 10:53 |
0.00 |
-127.90 |
0.00 |
| 10:52 |
0.00 |
-73.05 |
0.00 |
| 10:51 |
0.00 |
-73.05 |
0.00 |
| 10:50 |
0.00 |
-40.82 |
0.00 |
| 10:49 |
0.00 |
-40.82 |
0.00 |
| 10:48 |
0.00 |
-40.82 |
0.00 |
| 10:47 |
0.00 |
-40.82 |
0.00 |
| 10:46 |
0.00 |
-40.82 |
0.00 |
| 10:45 |
0.00 |
-40.82 |
0.00 |
| 10:44 |
0.00 |
-40.82 |
0.00 |
| 10:43 |
0.00 |
-40.82 |
0.00 |
| 10:42 |
0.00 |
-40.82 |
0.00 |
| 10:41 |
0.00 |
-25.94 |
0.00 |
| 10:40 |
0.00 |
-25.94 |
0.00 |
| 10:39 |
0.00 |
-22.53 |
0.00 |
| 10:38 |
0.00 |
-22.53 |
0.00 |
| 10:37 |
0.00 |
-17.37 |
0.00 |
| 10:36 |
0.00 |
7.24 |
0.00 |
| 10:35 |
0.00 |
7.24 |
0.00 |
| 10:34 |
0.00 |
7.24 |
0.00 |
| 10:33 |
0.00 |
13.45 |
0.00 |
| 10:32 |
0.00 |
13.45 |
0.00 |
| 10:31 |
0.00 |
13.45 |
0.00 |
| 10:30 |
0.00 |
13.45 |
0.00 |
| 10:29 |
0.00 |
13.45 |
0.00 |
| 10:28 |
0.00 |
13.45 |
0.00 |
| 10:27 |
0.00 |
13.45 |
0.00 |
| 10:26 |
0.00 |
13.45 |
0.00 |
| 10:25 |
0.00 |
13.45 |
0.00 |
| 10:24 |
0.00 |
13.45 |
0.00 |
| 10:23 |
0.00 |
13.45 |
0.00 |
| 10:22 |
0.00 |
13.45 |
0.00 |
| 10:21 |
0.00 |
13.45 |
0.00 |
| 10:20 |
0.00 |
13.45 |
0.00 |
| 10:19 |
0.00 |
3.10 |
0.00 |
| 10:18 |
0.00 |
3.10 |
0.00 |
| 10:17 |
0.00 |
8.47 |
0.00 |
| 10:16 |
0.00 |
19.14 |
0.00 |
| 10:15 |
0.00 |
24.72 |
0.00 |
| 10:14 |
0.00 |
24.72 |
0.00 |
| 10:13 |
0.00 |
29.90 |
0.00 |
| 10:12 |
0.00 |
29.90 |
0.00 |
| 10:11 |
0.00 |
29.90 |
0.00 |
| 10:10 |
0.00 |
21.20 |
0.00 |
| 10:09 |
0.00 |
21.20 |
0.00 |
| 10:08 |
0.00 |
21.20 |
0.00 |
| 10:07 |
0.00 |
7.75 |
0.00 |
| 10:06 |
0.00 |
7.75 |
0.00 |
| 10:05 |
0.00 |
7.75 |
0.00 |
| 10:04 |
0.00 |
7.75 |
0.00 |
| 10:03 |
0.00 |
-2.60 |
0.00 |
| 10:02 |
0.00 |
-2.60 |
0.00 |
| 10:01 |
0.00 |
-2.60 |
0.00 |
| 10:00 |
0.00 |
-2.60 |
0.00 |
| 09:59 |
0.00 |
-2.60 |
0.00 |
| 09:58 |
0.00 |
-2.60 |
0.00 |
| 09:57 |
0.00 |
-2.60 |
0.00 |
| 09:56 |
0.00 |
3.20 |
0.00 |
| 09:55 |
0.00 |
-7.06 |
0.00 |
| 09:54 |
0.00 |
-7.06 |
0.00 |
| 09:53 |
0.00 |
-7.06 |
0.00 |
| 09:52 |
0.00 |
-13.27 |
0.00 |
| 09:51 |
0.00 |
-13.27 |
0.00 |
| 09:50 |
0.00 |
-13.27 |
0.00 |
| 09:49 |
0.00 |
-2.82 |
0.00 |
| 09:48 |
0.00 |
-2.82 |
0.00 |
| 09:47 |
0.00 |
-28.81 |
0.00 |
| 09:46 |
0.00 |
-58.80 |
0.00 |
| 09:45 |
0.00 |
-58.80 |
0.00 |
| 09:44 |
0.00 |
-53.02 |
0.00 |
| 09:43 |
0.00 |
-53.02 |
0.00 |
| 09:42 |
0.00 |
-53.02 |
0.00 |
| 09:41 |
0.00 |
-53.02 |
0.00 |
| 09:40 |
0.00 |
-53.02 |
0.00 |
| 09:39 |
0.00 |
-40.64 |
0.00 |
| 09:38 |
0.00 |
-34.54 |
0.00 |
| 09:37 |
0.00 |
-29.78 |
0.00 |
| 09:36 |
0.00 |
-29.78 |
0.00 |
| 09:35 |
0.00 |
-38.79 |
0.00 |
| 09:34 |
0.00 |
-38.79 |
0.00 |
| 09:33 |
0.00 |
-44.07 |
0.00 |
| 09:32 |
0.00 |
-56.46 |
0.00 |
| 09:31 |
0.00 |
11.65 |
0.00 |
| 09:30 |
0.00 |
-2.38 |
0.00 |
|
| 大单资金：-136.03万元 |
成交额占比：-3.38% |
| 中单资金：-374.96万元 |
成交额占比：-9.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
10.29 |
-0.48% |
-1058.93 |
-198.22 |
-136.03 |
-3.38% |
-374.96 |
-9.31% |
-547.94 |
-13.60% |
| 20250725 |
10.34 |
-1.15% |
-1226.95 |
188.86 |
-399.24 |
-9.02% |
-343.29 |
-7.76% |
-484.42 |
-10.94% |
| 20250724 |
10.46 |
0.00% |
-72.25 |
1243.53 |
48.75 |
1.25% |
-107.14 |
-2.74% |
-13.86 |
-0.35% |
| 20250723 |
10.46 |
-0.10% |
359.60 |
939.99 |
-149.81 |
-2.67% |
42.85 |
0.76% |
466.56 |
8.32% |
| 20250722 |
10.47 |
0.96% |
754.63 |
1162.05 |
438.11 |
7.81% |
228.92 |
4.08% |
87.60 |
1.56% |
| 20250721 |
10.37 |
0.39% |
1020.89 |
438.56 |
251.05 |
6.17% |
429.62 |
10.56% |
340.22 |
8.36% |
| 20250718 |
10.33 |
0.98% |
1845.62 |
281.71 |
655.43 |
14.14% |
689.89 |
14.89% |
500.30 |
10.80% |
| 20250717 |
10.23 |
-0.20% |
-563.02 |
-486.67 |
-254.79 |
-8.53% |
-80.04 |
-2.68% |
-228.19 |
-7.64% |
| 20250716 |
10.25 |
0.59% |
335.09 |
-222.40 |
72.25 |
1.99% |
-96.01 |
-2.65% |
358.85 |
9.90% |
| 20250715 |
10.19 |
-1.07% |
-683.74 |
892.81 |
-285.38 |
-5.75% |
-411.75 |
-8.30% |
13.39 |
0.27% |
| 20250714 |
10.54 |
-0.19% |
-520.69 |
1341.36 |
94.20 |
1.72% |
40.06 |
0.73% |
-654.95 |
-11.96% |
| 20250711 |
10.56 |
-0.47% |
-364.29 |
1520.56 |
-112.95 |
-1.63% |
-269.93 |
-3.91% |
18.59 |
0.27% |
| 20250710 |
10.61 |
0.09% |
204.99 |
1328.63 |
9.48 |
0.19% |
117.12 |
2.36% |
78.39 |
1.58% |
| 20250709 |
10.60 |
1.34% |
3231.91 |
1494.64 |
1187.46 |
12.00% |
994.44 |
10.05% |
1050.01 |
10.61% |
| 20250708 |
10.46 |
0.19% |
-5.56 |
119.71 |
163.17 |
3.88% |
-191.51 |
-4.56% |
22.78 |
0.54% |
| 20250707 |
10.44 |
0.38% |
921.80 |
39.68 |
273.40 |
6.56% |
413.37 |
9.91% |
235.03 |
5.64% |
| 20250704 |
10.40 |
-0.38% |
-587.23 |
-510.96 |
-304.88 |
-6.54% |
118.46 |
2.54% |
-400.81 |
-8.60% |
| 20250703 |
10.44 |
0.48% |
272.91 |
-328.92 |
175.49 |
5.87% |
191.76 |
6.41% |
-94.34 |
-3.15% |
| 20250702 |
10.39 |
-0.67% |
-1791.28 |
-568.86 |
-187.47 |
-3.71% |
-716.12 |
-14.16% |
-887.69 |
-17.55% |
| 20250701 |
10.46 |
-0.10% |
-968.08 |
-442.98 |
83.14 |
1.87% |
-402.61 |
-9.08% |
-648.61 |
-14.62% |
| 20250630 |
10.47 |
-0.38% |
-911.10 |
-158.46 |
-277.24 |
-6.06% |
-289.64 |
-6.33% |
-344.22 |
-7.52% |
| 20250627 |
10.51 |
0.10% |
-128.82 |
-313.94 |
-122.84 |
-3.55% |
-60.00 |
-1.73% |
54.02 |
1.56% |
| 20250626 |
10.50 |
-0.76% |
-1720.04 |
-66.14 |
-64.45 |
-1.08% |
-500.94 |
-8.37% |
-1154.65 |
-19.29% |
| 20250625 |
10.58 |
0.76% |
-645.01 |
-213.91 |
-61.59 |
-0.81% |
-264.94 |
-3.50% |
-318.48 |
-4.21% |
| 20250624 |
10.50 |
0.48% |
227.92 |
-164.23 |
367.66 |
8.06% |
141.66 |
3.11% |
-281.40 |
-6.17% |
| 20250623 |
10.45 |
-0.57% |
-930.02 |
-761.55 |
-432.72 |
-10.62% |
-214.83 |
-5.27% |
-282.47 |
-6.93% |
| 20250620 |
10.51 |
-0.28% |
904.31 |
-301.36 |
124.96 |
3.66% |
235.19 |
6.89% |
544.16 |
15.94% |
| 20250619 |
10.54 |
-0.19% |
-379.55 |
-718.05 |
-212.22 |
-6.63% |
-238.83 |
-7.46% |
71.50 |
2.23% |
| 20250618 |
10.56 |
-0.38% |
-258.82 |
-1180.39 |
-11.91 |
-0.38% |
-12.73 |
-0.41% |
-234.18 |
-7.56% |
| 20250617 |
10.60 |
-0.19% |
-363.81 |
-1665.94 |
-229.66 |
-6.26% |
257.65 |
7.03% |
-391.80 |
-10.68% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
