| 600548深高速 今日实时资金流向 |
| 15:00 |
-263.06 |
-149.11 |
92.05 |
| 14:59 |
-263.06 |
-179.08 |
82.72 |
| 14:58 |
-263.06 |
-179.08 |
82.72 |
| 14:57 |
-263.06 |
-179.08 |
82.72 |
| 14:56 |
-263.06 |
-191.93 |
87.41 |
| 14:55 |
-263.06 |
-191.93 |
89.74 |
| 14:54 |
-263.06 |
-216.94 |
101.33 |
| 14:53 |
-263.06 |
-230.00 |
86.36 |
| 14:52 |
-263.06 |
-230.00 |
89.82 |
| 14:51 |
-263.06 |
-230.00 |
86.59 |
| 14:50 |
-263.06 |
-230.00 |
92.83 |
| 14:49 |
-263.06 |
-230.00 |
98.17 |
| 14:48 |
-263.06 |
-230.00 |
106.31 |
| 14:47 |
-263.06 |
-230.00 |
107.86 |
| 14:46 |
-263.06 |
-230.00 |
110.87 |
| 14:45 |
-263.06 |
-242.16 |
111.32 |
| 14:44 |
-263.06 |
-242.16 |
120.79 |
| 14:43 |
-263.06 |
-242.16 |
104.84 |
| 14:42 |
-263.06 |
-267.70 |
102.61 |
| 14:41 |
-263.06 |
-262.80 |
110.07 |
| 14:40 |
-263.06 |
-269.16 |
118.87 |
| 14:39 |
-263.06 |
-269.16 |
113.74 |
| 14:38 |
-263.06 |
-269.16 |
68.13 |
| 14:37 |
-263.06 |
-269.16 |
67.58 |
| 14:36 |
-263.06 |
-269.16 |
83.50 |
| 14:35 |
0.00 |
-234.28 |
98.33 |
| 14:34 |
0.00 |
-234.28 |
106.36 |
| 14:33 |
0.00 |
-234.28 |
104.69 |
| 14:32 |
0.00 |
-234.28 |
107.59 |
| 14:31 |
0.00 |
-234.28 |
106.25 |
| 14:30 |
0.00 |
-222.79 |
105.91 |
| 14:29 |
0.00 |
-228.26 |
103.78 |
| 14:28 |
0.00 |
-228.26 |
103.00 |
| 14:27 |
0.00 |
-228.26 |
95.40 |
| 14:26 |
0.00 |
-228.26 |
92.39 |
| 14:25 |
0.00 |
-228.26 |
91.38 |
| 14:24 |
0.00 |
-228.26 |
91.05 |
| 14:23 |
0.00 |
-212.97 |
116.49 |
| 14:22 |
0.00 |
-212.97 |
111.91 |
| 14:21 |
0.00 |
-212.97 |
109.23 |
| 14:20 |
0.00 |
-212.97 |
110.23 |
| 14:19 |
0.00 |
-212.97 |
112.01 |
| 14:18 |
0.00 |
-223.58 |
106.21 |
| 14:17 |
0.00 |
-223.58 |
105.54 |
| 14:16 |
0.00 |
-223.58 |
94.05 |
| 14:15 |
0.00 |
-223.58 |
86.46 |
| 14:14 |
0.00 |
-229.83 |
76.86 |
| 14:13 |
0.00 |
-237.86 |
44.27 |
| 14:12 |
0.00 |
-243.11 |
35.23 |
| 14:11 |
0.00 |
-243.11 |
32.44 |
| 14:10 |
0.00 |
-254.27 |
32.55 |
| 14:09 |
0.00 |
-254.27 |
28.64 |
| 14:08 |
0.00 |
-254.27 |
24.85 |
| 14:07 |
0.00 |
-254.27 |
14.80 |
| 14:06 |
0.00 |
-254.27 |
10.67 |
| 14:05 |
0.00 |
-254.27 |
49.36 |
| 14:04 |
0.00 |
-254.27 |
44.22 |
| 14:03 |
0.00 |
-254.27 |
42.44 |
| 14:02 |
0.00 |
-274.24 |
31.28 |
| 14:01 |
0.00 |
-274.24 |
33.17 |
| 14:00 |
0.00 |
-274.24 |
34.85 |
| 13:59 |
0.00 |
-274.24 |
32.50 |
| 13:58 |
0.00 |
-274.24 |
23.80 |
| 13:57 |
0.00 |
-274.24 |
23.79 |
| 13:56 |
0.00 |
-274.24 |
22.23 |
| 13:55 |
0.00 |
-274.24 |
17.88 |
| 13:54 |
0.00 |
-274.24 |
15.20 |
| 13:53 |
0.00 |
-279.82 |
13.08 |
| 13:52 |
0.00 |
-279.82 |
6.50 |
| 13:51 |
0.00 |
-258.84 |
4.15 |
| 13:50 |
0.00 |
-251.48 |
7.50 |
| 13:49 |
0.00 |
-251.48 |
13.30 |
| 13:48 |
0.00 |
-251.48 |
9.73 |
| 13:47 |
0.00 |
-275.27 |
8.38 |
| 13:46 |
0.00 |
-275.27 |
5.59 |
| 13:45 |
0.00 |
-275.27 |
8.26 |
| 13:44 |
0.00 |
-275.27 |
13.84 |
| 13:43 |
0.00 |
-275.27 |
13.62 |
| 13:42 |
0.00 |
-275.27 |
13.62 |
| 13:41 |
0.00 |
-275.27 |
10.38 |
| 13:40 |
0.00 |
-275.27 |
10.15 |
| 13:39 |
0.00 |
-275.27 |
3.12 |
| 13:38 |
0.00 |
-275.27 |
1.67 |
| 13:37 |
0.00 |
-264.22 |
0.67 |
| 13:36 |
0.00 |
-264.22 |
0.78 |
| 13:35 |
0.00 |
-264.22 |
0.55 |
| 13:34 |
0.00 |
-257.52 |
2.34 |
| 13:33 |
0.00 |
-257.52 |
-1.57 |
| 13:32 |
0.00 |
-257.52 |
-1.35 |
| 13:31 |
0.00 |
-257.52 |
-3.36 |
| 13:30 |
0.00 |
-270.04 |
-3.25 |
| 13:29 |
0.00 |
-275.52 |
-11.74 |
| 13:28 |
0.00 |
-275.52 |
-11.63 |
| 13:27 |
0.00 |
-280.99 |
-8.84 |
| 13:26 |
0.00 |
-280.99 |
-8.95 |
| 13:25 |
0.00 |
-280.99 |
-7.17 |
| 13:24 |
0.00 |
-280.99 |
-7.06 |
| 13:23 |
0.00 |
-280.99 |
5.00 |
| 13:22 |
0.00 |
-280.99 |
3.21 |
| 13:21 |
0.00 |
-280.99 |
3.55 |
| 13:20 |
0.00 |
-280.99 |
-2.16 |
| 13:19 |
0.00 |
-280.99 |
2.76 |
| 13:18 |
0.00 |
-280.99 |
2.87 |
| 13:17 |
0.00 |
-280.99 |
-3.95 |
| 13:16 |
0.00 |
-280.99 |
-4.18 |
| 13:15 |
0.00 |
-280.99 |
2.98 |
| 13:14 |
0.00 |
-280.99 |
6.22 |
| 13:13 |
0.00 |
-280.99 |
9.57 |
| 13:12 |
0.00 |
-280.99 |
3.98 |
| 13:11 |
0.00 |
-280.99 |
0.84 |
| 13:10 |
0.00 |
-280.99 |
-5.20 |
| 13:09 |
0.00 |
-280.99 |
-3.86 |
| 13:08 |
0.00 |
-286.24 |
-26.43 |
| 13:07 |
0.00 |
-286.24 |
-23.98 |
| 13:06 |
0.00 |
-286.24 |
-17.96 |
| 13:05 |
0.00 |
-281.00 |
-19.85 |
| 13:04 |
0.00 |
-270.18 |
-18.85 |
| 13:03 |
0.00 |
-271.74 |
-22.42 |
| 13:02 |
0.00 |
-283.12 |
-24.10 |
| 13:01 |
0.00 |
-265.95 |
-16.07 |
| 11:30 |
0.00 |
-250.44 |
-16.30 |
| 11:29 |
0.00 |
-258.26 |
-14.74 |
| 11:28 |
0.00 |
-252.89 |
-17.98 |
| 11:27 |
0.00 |
-252.89 |
-21.11 |
| 11:26 |
0.00 |
-252.89 |
-18.88 |
| 11:25 |
0.00 |
-252.89 |
-25.69 |
| 11:24 |
0.00 |
-252.89 |
-23.68 |
| 11:23 |
0.00 |
-252.89 |
-29.27 |
| 11:22 |
0.00 |
-268.18 |
-39.99 |
| 11:21 |
0.00 |
-268.18 |
-41.33 |
| 11:20 |
0.00 |
-268.18 |
-44.79 |
| 11:19 |
0.00 |
-268.18 |
-49.25 |
| 11:18 |
0.00 |
-274.09 |
-43.90 |
| 11:17 |
0.00 |
-274.09 |
-35.54 |
| 11:16 |
0.00 |
-274.09 |
-37.54 |
| 11:15 |
0.00 |
-274.09 |
-35.76 |
| 11:14 |
0.00 |
-274.09 |
-42.12 |
| 11:13 |
0.00 |
-274.09 |
-37.89 |
| 11:12 |
0.00 |
-243.21 |
-7.89 |
| 11:11 |
0.00 |
-243.21 |
-10.69 |
| 11:10 |
0.00 |
-237.07 |
-8.01 |
| 11:09 |
0.00 |
-237.07 |
-9.13 |
| 11:08 |
0.00 |
-242.65 |
-13.15 |
| 11:07 |
0.00 |
-242.65 |
-17.39 |
| 11:06 |
0.00 |
-242.65 |
-17.39 |
| 11:05 |
0.00 |
-242.65 |
-16.05 |
| 11:04 |
0.00 |
-242.65 |
-9.02 |
| 11:03 |
0.00 |
-242.65 |
-7.91 |
| 11:02 |
0.00 |
-242.65 |
-20.64 |
| 11:01 |
0.00 |
-158.59 |
-0.56 |
| 11:00 |
0.00 |
-158.59 |
-3.36 |
| 10:59 |
0.00 |
-144.39 |
-20.03 |
| 10:58 |
0.00 |
-144.39 |
-21.04 |
| 10:57 |
0.00 |
-155.24 |
-23.61 |
| 10:56 |
0.00 |
-147.42 |
-22.38 |
| 10:55 |
0.00 |
-126.27 |
9.95 |
| 10:54 |
0.00 |
-126.27 |
9.50 |
| 10:53 |
0.00 |
-114.07 |
6.81 |
| 10:52 |
0.00 |
-114.07 |
15.88 |
| 10:51 |
0.00 |
-114.07 |
14.87 |
| 10:50 |
0.00 |
-114.07 |
13.52 |
| 10:49 |
0.00 |
-114.07 |
17.67 |
| 10:48 |
0.00 |
-114.07 |
12.17 |
| 10:47 |
0.00 |
-114.07 |
9.25 |
| 10:46 |
0.00 |
-114.07 |
6.45 |
| 10:45 |
0.00 |
-114.07 |
0.51 |
| 10:44 |
0.00 |
-114.07 |
0.62 |
| 10:43 |
0.00 |
-114.07 |
0.51 |
| 10:42 |
0.00 |
-114.07 |
1.85 |
| 10:41 |
0.00 |
-114.07 |
0.28 |
| 10:40 |
0.00 |
-114.07 |
-1.85 |
| 10:39 |
0.00 |
-120.46 |
14.29 |
| 10:38 |
0.00 |
-120.46 |
13.51 |
| 10:37 |
0.00 |
-120.46 |
13.73 |
| 10:36 |
0.00 |
-120.46 |
15.07 |
| 10:35 |
0.00 |
-120.46 |
15.41 |
| 10:34 |
0.00 |
-120.46 |
11.15 |
| 10:33 |
0.00 |
-120.46 |
8.80 |
| 10:32 |
0.00 |
-120.46 |
13.61 |
| 10:31 |
0.00 |
-120.46 |
12.26 |
| 10:30 |
0.00 |
-110.59 |
17.42 |
| 10:29 |
0.00 |
-110.59 |
21.68 |
| 10:28 |
0.00 |
-110.59 |
13.82 |
| 10:27 |
0.00 |
-110.59 |
13.04 |
| 10:26 |
0.00 |
-110.59 |
14.04 |
| 10:25 |
0.00 |
-97.26 |
-5.82 |
| 10:24 |
0.00 |
-97.26 |
-6.50 |
| 10:23 |
0.00 |
-97.26 |
-9.19 |
| 10:22 |
0.00 |
-97.26 |
-14.70 |
| 10:21 |
0.00 |
-97.26 |
-14.59 |
| 10:20 |
0.00 |
-97.26 |
-42.98 |
| 10:19 |
0.00 |
-97.26 |
-50.05 |
| 10:18 |
0.00 |
-97.26 |
-64.86 |
| 10:17 |
0.00 |
-97.26 |
-70.69 |
| 10:16 |
0.00 |
-97.26 |
-70.58 |
| 10:15 |
0.00 |
-97.26 |
-70.70 |
| 10:14 |
0.00 |
-104.09 |
-80.11 |
| 10:13 |
0.00 |
-104.09 |
-79.89 |
| 10:12 |
0.00 |
-104.09 |
-48.53 |
| 10:11 |
0.00 |
-104.09 |
-51.45 |
| 10:10 |
0.00 |
-104.09 |
-52.80 |
| 10:09 |
0.00 |
-104.09 |
-52.91 |
| 10:08 |
0.00 |
-104.09 |
-55.71 |
| 10:07 |
0.00 |
-104.09 |
-58.40 |
| 10:06 |
0.00 |
-86.61 |
-57.73 |
| 10:05 |
0.00 |
-86.61 |
-54.93 |
| 10:04 |
0.00 |
-86.61 |
-58.30 |
| 10:03 |
0.00 |
-86.61 |
-58.86 |
| 10:02 |
0.00 |
-108.26 |
-49.78 |
| 10:01 |
0.00 |
-108.26 |
-48.10 |
| 10:00 |
0.00 |
-108.26 |
-47.20 |
| 09:59 |
0.00 |
-108.26 |
-59.10 |
| 09:58 |
0.00 |
-108.26 |
-68.85 |
| 09:57 |
0.00 |
-108.26 |
-68.18 |
| 09:56 |
0.00 |
-98.29 |
-86.01 |
| 09:55 |
0.00 |
-98.29 |
-86.57 |
| 09:54 |
0.00 |
-98.29 |
-88.37 |
| 09:53 |
0.00 |
-98.29 |
-108.64 |
| 09:52 |
0.00 |
-92.69 |
-80.08 |
| 09:51 |
0.00 |
-92.69 |
-78.63 |
| 09:50 |
0.00 |
-59.40 |
-49.28 |
| 09:49 |
0.00 |
-59.40 |
-47.49 |
| 09:48 |
0.00 |
-42.12 |
-32.57 |
| 09:47 |
0.00 |
-42.12 |
-42.79 |
| 09:46 |
0.00 |
-42.12 |
-47.96 |
| 09:45 |
0.00 |
-58.74 |
-47.96 |
| 09:44 |
0.00 |
-75.12 |
-60.31 |
| 09:43 |
0.00 |
-60.33 |
-59.86 |
| 09:42 |
0.00 |
-38.45 |
-38.66 |
| 09:41 |
0.00 |
-32.06 |
-36.99 |
| 09:40 |
0.00 |
-27.01 |
-33.40 |
| 09:39 |
0.00 |
7.43 |
-26.00 |
| 09:38 |
0.00 |
-9.40 |
-40.59 |
| 09:37 |
0.00 |
-9.40 |
-38.91 |
| 09:36 |
0.00 |
-9.40 |
-44.18 |
| 09:35 |
0.00 |
-9.40 |
-27.14 |
| 09:34 |
0.00 |
-14.45 |
-34.33 |
| 09:33 |
0.00 |
-14.45 |
-38.71 |
| 09:32 |
0.00 |
-14.45 |
-45.67 |
| 09:31 |
0.00 |
-14.45 |
-51.31 |
| 09:30 |
0.00 |
0.00 |
-7.96 |
|
| 大单资金：-263.06万元 |
成交额占比：-6.67% |
| 中单资金：-149.11万元 |
成交额占比：-3.78% |
| 小单资金：92.05万元 |
成交额占比：2.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
11.14 |
-0.80% |
-320.12 |
7.63 |
-263.06 |
-6.67% |
-149.11 |
-3.78% |
92.05 |
2.34% |
| 20250507 |
11.23 |
0.45% |
1369.30 |
202.48 |
11.02 |
0.25% |
396.44 |
8.95% |
961.84 |
21.72% |
| 20250506 |
11.18 |
0.09% |
323.33 |
336.73 |
64.02 |
1.38% |
-151.92 |
-3.28% |
411.23 |
8.88% |
| 20250430 |
11.17 |
1.64% |
1235.81 |
307.83 |
234.79 |
5.52% |
756.73 |
17.81% |
244.29 |
5.75% |
| 20250429 |
10.99 |
-0.18% |
-122.27 |
-92.93 |
-39.14 |
-2.31% |
-81.88 |
-4.83% |
-1.25 |
-0.07% |
| 20250428 |
11.01 |
-0.63% |
91.46 |
-53.79 |
-68.21 |
-2.50% |
105.75 |
3.88% |
53.92 |
1.98% |
| 20250425 |
11.08 |
0.45% |
431.17 |
14.42 |
145.27 |
6.07% |
39.11 |
1.64% |
246.79 |
10.32% |
| 20250424 |
11.03 |
0.18% |
-162.46 |
-11.30 |
35.12 |
1.45% |
5.49 |
0.23% |
-203.07 |
-8.37% |
| 20250423 |
11.01 |
-1.34% |
-690.62 |
-110.26 |
-165.97 |
-4.87% |
-252.61 |
-7.42% |
-272.04 |
-7.99% |
| 20250422 |
11.16 |
-0.18% |
-111.61 |
132.88 |
0.00 |
0.00% |
59.06 |
2.47% |
-170.67 |
-7.14% |
| 20250421 |
11.18 |
-0.80% |
-288.47 |
132.88 |
0.00 |
0.00% |
-159.69 |
-6.74% |
-128.78 |
-5.43% |
| 20250418 |
11.27 |
-0.09% |
308.49 |
113.32 |
119.55 |
4.91% |
-73.58 |
-3.02% |
262.52 |
10.79% |
| 20250417 |
11.28 |
-1.83% |
-717.98 |
-6.23 |
-63.84 |
-2.29% |
-462.67 |
-16.58% |
-191.47 |
-6.86% |
| 20250416 |
11.49 |
1.14% |
768.93 |
280.08 |
77.17 |
2.16% |
284.05 |
7.94% |
407.71 |
11.39% |
| 20250415 |
11.36 |
-0.70% |
-35.08 |
411.06 |
0.00 |
0.00% |
53.06 |
1.99% |
-88.14 |
-3.31% |
| 20250414 |
11.44 |
-1.38% |
90.08 |
586.48 |
-19.56 |
-0.47% |
147.60 |
3.54% |
-37.96 |
-0.91% |
| 20250411 |
11.60 |
-0.68% |
663.13 |
620.44 |
0.00 |
0.00% |
151.19 |
3.18% |
511.94 |
10.76% |
| 20250410 |
11.68 |
3.27% |
1858.33 |
958.89 |
222.47 |
2.63% |
1165.99 |
13.76% |
469.87 |
5.55% |
| 20250409 |
11.31 |
2.63% |
1824.93 |
1457.73 |
208.15 |
2.28% |
584.65 |
6.41% |
1032.13 |
11.32% |
| 20250408 |
11.02 |
3.38% |
2585.22 |
1335.11 |
175.42 |
1.95% |
215.67 |
2.39% |
2194.13 |
24.35% |
| 20250407 |
10.66 |
-5.33% |
2257.89 |
1592.28 |
14.40 |
0.10% |
221.94 |
1.47% |
2021.55 |
13.37% |
| 20250403 |
11.26 |
1.62% |
1504.00 |
1547.13 |
338.45 |
4.59% |
764.75 |
10.37% |
400.80 |
5.44% |
| 20250402 |
11.08 |
-1.69% |
258.26 |
1041.48 |
721.31 |
12.07% |
-424.96 |
-7.11% |
-38.09 |
-0.64% |
| 20250401 |
11.27 |
0.63% |
660.28 |
394.20 |
85.53 |
1.54% |
129.83 |
2.33% |
444.92 |
8.00% |
| 20250331 |
11.20 |
1.36% |
443.01 |
478.13 |
432.59 |
7.38% |
234.77 |
4.01% |
-224.35 |
-3.83% |
| 20250328 |
11.05 |
0.36% |
69.38 |
-788.50 |
-30.75 |
-1.09% |
93.04 |
3.28% |
7.09 |
0.25% |
| 20250327 |
11.01 |
-1.43% |
-711.67 |
-724.72 |
-167.20 |
-4.15% |
-298.27 |
-7.40% |
-246.20 |
-6.11% |
| 20250326 |
11.17 |
1.36% |
608.83 |
-489.36 |
74.03 |
1.61% |
-31.52 |
-0.68% |
566.32 |
12.30% |
| 20250325 |
11.02 |
0.73% |
172.81 |
358.78 |
169.46 |
3.47% |
145.62 |
2.98% |
-142.27 |
-2.91% |
| 20250324 |
10.94 |
-5.85% |
-2395.54 |
-73.42 |
-834.04 |
-8.47% |
-1021.66 |
-10.38% |
-539.84 |
-5.48% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
