| 600548深高速 今日实时资金流向 |
| 15:00 |
31.53 |
203.86 |
0.00 |
| 14:59 |
31.53 |
203.86 |
0.00 |
| 14:58 |
31.53 |
203.86 |
0.00 |
| 14:57 |
31.53 |
203.86 |
0.00 |
| 14:56 |
31.53 |
197.27 |
0.00 |
| 14:55 |
31.53 |
197.27 |
0.00 |
| 14:54 |
31.53 |
197.27 |
0.00 |
| 14:53 |
31.53 |
197.27 |
0.00 |
| 14:52 |
31.53 |
175.82 |
0.00 |
| 14:51 |
31.53 |
175.82 |
0.00 |
| 14:50 |
31.53 |
175.82 |
0.00 |
| 14:49 |
31.53 |
161.07 |
0.00 |
| 14:48 |
31.53 |
161.07 |
0.00 |
| 14:47 |
31.53 |
161.07 |
0.00 |
| 14:46 |
31.53 |
161.07 |
0.00 |
| 14:45 |
31.53 |
161.07 |
0.00 |
| 14:44 |
31.53 |
161.07 |
0.00 |
| 14:43 |
31.53 |
161.07 |
0.00 |
| 14:42 |
31.53 |
161.07 |
0.00 |
| 14:41 |
31.53 |
161.07 |
0.00 |
| 14:40 |
31.53 |
161.07 |
0.00 |
| 14:39 |
31.53 |
161.07 |
0.00 |
| 14:38 |
31.53 |
161.07 |
0.00 |
| 14:37 |
31.53 |
161.07 |
0.00 |
| 14:36 |
31.53 |
161.07 |
0.00 |
| 14:35 |
31.53 |
161.07 |
0.00 |
| 14:34 |
31.53 |
161.07 |
0.00 |
| 14:33 |
31.53 |
166.73 |
0.00 |
| 14:32 |
31.53 |
166.73 |
0.00 |
| 14:31 |
31.53 |
166.73 |
0.00 |
| 14:30 |
31.53 |
166.73 |
0.00 |
| 14:29 |
31.53 |
161.40 |
0.00 |
| 14:28 |
31.53 |
161.40 |
0.00 |
| 14:27 |
31.53 |
161.40 |
0.00 |
| 14:26 |
31.53 |
154.02 |
0.00 |
| 14:25 |
31.53 |
154.02 |
0.00 |
| 14:24 |
0.00 |
154.02 |
0.00 |
| 14:23 |
0.00 |
159.23 |
0.00 |
| 14:22 |
0.00 |
159.23 |
0.00 |
| 14:21 |
0.00 |
159.23 |
0.00 |
| 14:20 |
0.00 |
159.23 |
0.00 |
| 14:19 |
0.00 |
159.23 |
0.00 |
| 14:18 |
0.00 |
159.23 |
0.00 |
| 14:17 |
0.00 |
147.90 |
0.00 |
| 14:16 |
0.00 |
147.90 |
0.00 |
| 14:15 |
0.00 |
129.56 |
0.00 |
| 14:14 |
0.00 |
129.56 |
0.00 |
| 14:13 |
0.00 |
129.56 |
0.00 |
| 14:12 |
0.00 |
129.56 |
0.00 |
| 14:11 |
0.00 |
143.46 |
0.00 |
| 14:10 |
0.00 |
134.19 |
0.00 |
| 14:09 |
0.00 |
134.19 |
0.00 |
| 14:08 |
0.00 |
134.19 |
0.00 |
| 14:07 |
0.00 |
134.19 |
0.00 |
| 14:06 |
0.00 |
125.60 |
0.00 |
| 14:05 |
0.00 |
125.60 |
0.00 |
| 14:04 |
0.00 |
125.60 |
0.00 |
| 14:03 |
0.00 |
120.41 |
0.00 |
| 14:02 |
0.00 |
134.75 |
0.00 |
| 14:01 |
0.00 |
134.75 |
0.00 |
| 14:00 |
0.00 |
134.75 |
0.00 |
| 13:59 |
0.00 |
134.75 |
0.00 |
| 13:58 |
0.00 |
134.75 |
0.00 |
| 13:57 |
0.00 |
134.75 |
0.00 |
| 13:56 |
0.00 |
134.75 |
0.00 |
| 13:55 |
0.00 |
134.75 |
0.00 |
| 13:54 |
0.00 |
134.75 |
0.00 |
| 13:53 |
0.00 |
145.71 |
0.00 |
| 13:52 |
0.00 |
145.71 |
0.00 |
| 13:51 |
0.00 |
145.71 |
0.00 |
| 13:50 |
0.00 |
145.71 |
0.00 |
| 13:49 |
0.00 |
145.71 |
0.00 |
| 13:48 |
0.00 |
145.71 |
0.00 |
| 13:47 |
0.00 |
145.71 |
0.00 |
| 13:46 |
0.00 |
145.71 |
0.00 |
| 13:45 |
0.00 |
145.71 |
0.00 |
| 13:44 |
0.00 |
145.71 |
0.00 |
| 13:43 |
0.00 |
145.71 |
0.00 |
| 13:42 |
0.00 |
145.71 |
0.00 |
| 13:41 |
0.00 |
153.51 |
0.00 |
| 13:40 |
0.00 |
153.51 |
0.00 |
| 13:39 |
0.00 |
153.51 |
0.00 |
| 13:38 |
0.00 |
153.51 |
0.00 |
| 13:37 |
0.00 |
153.51 |
0.00 |
| 13:36 |
0.00 |
153.51 |
0.00 |
| 13:35 |
0.00 |
153.51 |
0.00 |
| 13:34 |
0.00 |
153.51 |
0.00 |
| 13:33 |
0.00 |
153.51 |
0.00 |
| 13:32 |
0.00 |
168.23 |
0.00 |
| 13:31 |
0.00 |
168.23 |
0.00 |
| 13:30 |
0.00 |
168.23 |
0.00 |
| 13:29 |
0.00 |
160.30 |
0.00 |
| 13:28 |
0.00 |
153.28 |
0.00 |
| 13:27 |
0.00 |
153.28 |
0.00 |
| 13:26 |
0.00 |
153.28 |
0.00 |
| 13:25 |
0.00 |
146.15 |
0.00 |
| 13:24 |
0.00 |
146.15 |
0.00 |
| 13:23 |
0.00 |
147.06 |
0.00 |
| 13:22 |
0.00 |
147.06 |
0.00 |
| 13:21 |
0.00 |
132.92 |
0.00 |
| 13:20 |
0.00 |
132.92 |
0.00 |
| 13:19 |
0.00 |
110.66 |
0.00 |
| 13:18 |
0.00 |
104.11 |
0.00 |
| 13:17 |
0.00 |
104.11 |
0.00 |
| 13:16 |
0.00 |
104.11 |
0.00 |
| 13:15 |
0.00 |
104.11 |
0.00 |
| 13:14 |
0.00 |
104.11 |
0.00 |
| 13:13 |
0.00 |
126.69 |
0.00 |
| 13:12 |
0.00 |
126.69 |
0.00 |
| 13:11 |
0.00 |
126.69 |
0.00 |
| 13:10 |
0.00 |
126.69 |
0.00 |
| 13:09 |
0.00 |
126.69 |
0.00 |
| 13:08 |
0.00 |
126.69 |
0.00 |
| 13:07 |
0.00 |
126.69 |
0.00 |
| 13:06 |
0.00 |
117.43 |
0.00 |
| 13:05 |
0.00 |
117.43 |
0.00 |
| 13:04 |
0.00 |
117.43 |
0.00 |
| 13:03 |
0.00 |
124.31 |
0.00 |
| 13:02 |
0.00 |
124.31 |
0.00 |
| 13:01 |
0.00 |
124.31 |
0.00 |
| 11:30 |
0.00 |
124.31 |
0.00 |
| 11:29 |
0.00 |
124.31 |
0.00 |
| 11:28 |
0.00 |
124.31 |
0.00 |
| 11:27 |
0.00 |
124.31 |
0.00 |
| 11:26 |
0.00 |
124.31 |
0.00 |
| 11:25 |
0.00 |
124.31 |
0.00 |
| 11:24 |
0.00 |
124.31 |
0.00 |
| 11:23 |
0.00 |
90.75 |
0.00 |
| 11:22 |
0.00 |
80.85 |
0.00 |
| 11:21 |
0.00 |
80.85 |
0.00 |
| 11:20 |
0.00 |
80.85 |
0.00 |
| 11:19 |
0.00 |
80.85 |
0.00 |
| 11:18 |
0.00 |
80.85 |
0.00 |
| 11:17 |
0.00 |
80.85 |
0.00 |
| 11:16 |
0.00 |
80.85 |
0.00 |
| 11:15 |
0.00 |
80.85 |
0.00 |
| 11:14 |
0.00 |
80.85 |
0.00 |
| 11:13 |
0.00 |
80.85 |
0.00 |
| 11:12 |
0.00 |
80.85 |
0.00 |
| 11:11 |
0.00 |
80.85 |
0.00 |
| 11:10 |
0.00 |
80.85 |
0.00 |
| 11:09 |
0.00 |
80.85 |
0.00 |
| 11:08 |
0.00 |
80.85 |
0.00 |
| 11:07 |
0.00 |
80.85 |
0.00 |
| 11:06 |
0.00 |
80.85 |
0.00 |
| 11:05 |
0.00 |
80.85 |
0.00 |
| 11:04 |
0.00 |
80.85 |
0.00 |
| 11:03 |
0.00 |
80.85 |
0.00 |
| 11:02 |
0.00 |
64.30 |
0.00 |
| 11:01 |
0.00 |
64.30 |
0.00 |
| 11:00 |
0.00 |
64.30 |
0.00 |
| 10:59 |
0.00 |
64.30 |
0.00 |
| 10:58 |
0.00 |
64.30 |
0.00 |
| 10:57 |
0.00 |
64.30 |
0.00 |
| 10:56 |
0.00 |
64.30 |
0.00 |
| 10:55 |
0.00 |
64.30 |
0.00 |
| 10:54 |
0.00 |
64.30 |
0.00 |
| 10:53 |
0.00 |
64.30 |
0.00 |
| 10:52 |
0.00 |
64.30 |
0.00 |
| 10:51 |
0.00 |
64.30 |
0.00 |
| 10:50 |
0.00 |
64.30 |
0.00 |
| 10:49 |
0.00 |
64.30 |
0.00 |
| 10:48 |
0.00 |
64.30 |
0.00 |
| 10:47 |
0.00 |
64.30 |
0.00 |
| 10:46 |
0.00 |
64.30 |
0.00 |
| 10:45 |
0.00 |
64.30 |
0.00 |
| 10:44 |
0.00 |
64.30 |
0.00 |
| 10:43 |
0.00 |
64.30 |
0.00 |
| 10:42 |
0.00 |
64.30 |
0.00 |
| 10:41 |
0.00 |
64.30 |
0.00 |
| 10:40 |
0.00 |
64.30 |
0.00 |
| 10:39 |
0.00 |
64.30 |
0.00 |
| 10:38 |
0.00 |
64.30 |
0.00 |
| 10:37 |
0.00 |
64.30 |
0.00 |
| 10:36 |
0.00 |
64.30 |
0.00 |
| 10:35 |
0.00 |
64.30 |
0.00 |
| 10:34 |
0.00 |
64.30 |
0.00 |
| 10:33 |
0.00 |
64.30 |
0.00 |
| 10:32 |
0.00 |
64.30 |
0.00 |
| 10:31 |
0.00 |
64.30 |
0.00 |
| 10:30 |
0.00 |
64.30 |
0.00 |
| 10:29 |
0.00 |
64.30 |
0.00 |
| 10:28 |
0.00 |
64.30 |
0.00 |
| 10:27 |
0.00 |
64.30 |
0.00 |
| 10:26 |
0.00 |
51.40 |
0.00 |
| 10:25 |
0.00 |
51.40 |
0.00 |
| 10:24 |
0.00 |
39.96 |
0.00 |
| 10:23 |
0.00 |
39.96 |
0.00 |
| 10:22 |
0.00 |
39.96 |
0.00 |
| 10:21 |
0.00 |
29.54 |
0.00 |
| 10:20 |
0.00 |
29.54 |
0.00 |
| 10:19 |
0.00 |
29.54 |
0.00 |
| 10:18 |
0.00 |
35.14 |
0.00 |
| 10:17 |
0.00 |
27.53 |
0.00 |
| 10:16 |
0.00 |
20.92 |
0.00 |
| 10:15 |
0.00 |
14.99 |
0.00 |
| 10:14 |
0.00 |
21.48 |
0.00 |
| 10:13 |
0.00 |
21.48 |
0.00 |
| 10:12 |
0.00 |
21.48 |
0.00 |
| 10:11 |
0.00 |
21.48 |
0.00 |
| 10:10 |
0.00 |
21.48 |
0.00 |
| 10:09 |
0.00 |
21.48 |
0.00 |
| 10:08 |
0.00 |
21.48 |
0.00 |
| 10:07 |
0.00 |
21.48 |
0.00 |
| 10:06 |
0.00 |
21.48 |
0.00 |
| 10:05 |
0.00 |
21.48 |
0.00 |
| 10:04 |
0.00 |
21.48 |
0.00 |
| 10:03 |
0.00 |
21.48 |
0.00 |
| 10:02 |
0.00 |
21.48 |
0.00 |
| 10:01 |
0.00 |
21.48 |
0.00 |
| 10:00 |
0.00 |
21.48 |
0.00 |
| 09:59 |
0.00 |
21.48 |
0.00 |
| 09:58 |
0.00 |
21.48 |
0.00 |
| 09:57 |
0.00 |
21.48 |
0.00 |
| 09:56 |
0.00 |
21.48 |
0.00 |
| 09:55 |
0.00 |
21.48 |
0.00 |
| 09:54 |
0.00 |
21.48 |
0.00 |
| 09:53 |
0.00 |
21.48 |
0.00 |
| 09:52 |
0.00 |
21.47 |
0.00 |
| 09:51 |
0.00 |
21.47 |
0.00 |
| 09:50 |
0.00 |
21.47 |
0.00 |
| 09:49 |
0.00 |
7.29 |
0.00 |
| 09:48 |
0.00 |
7.29 |
0.00 |
| 09:47 |
0.00 |
7.29 |
0.00 |
| 09:46 |
0.00 |
7.29 |
0.00 |
| 09:45 |
0.00 |
7.29 |
0.00 |
| 09:44 |
0.00 |
7.29 |
0.00 |
| 09:43 |
0.00 |
7.29 |
0.00 |
| 09:42 |
0.00 |
7.29 |
0.00 |
| 09:41 |
0.00 |
7.29 |
0.00 |
| 09:40 |
0.00 |
7.29 |
0.00 |
| 09:39 |
0.00 |
7.29 |
0.00 |
| 09:38 |
0.00 |
7.29 |
0.00 |
| 09:37 |
0.00 |
7.29 |
0.00 |
| 09:36 |
0.00 |
7.29 |
0.00 |
| 09:35 |
0.00 |
7.29 |
0.00 |
| 09:34 |
0.00 |
7.29 |
0.00 |
| 09:33 |
0.00 |
7.29 |
0.00 |
| 09:32 |
0.00 |
7.06 |
0.00 |
| 09:31 |
0.00 |
7.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：31.53万元 |
成交额占比：1.20% |
| 中单资金：203.86万元 |
成交额占比：7.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
11.36 |
1.79% |
413.95 |
-374.59 |
31.53 |
1.20% |
203.86 |
7.78% |
178.56 |
6.81% |
| 20250527 |
11.16 |
-1.15% |
-772.33 |
-223.69 |
0.00 |
0.00% |
-335.49 |
-11.02% |
-436.84 |
-14.35% |
| 20250526 |
11.29 |
-0.96% |
-507.98 |
-256.61 |
-195.23 |
-6.09% |
-76.13 |
-2.37% |
-236.62 |
-7.38% |
| 20250523 |
11.40 |
-1.13% |
-654.44 |
251.83 |
-55.88 |
-1.46% |
-158.74 |
-4.13% |
-439.82 |
-11.45% |
| 20250522 |
11.53 |
0.44% |
-309.60 |
272.70 |
-155.01 |
-4.11% |
264.72 |
7.01% |
-419.31 |
-11.11% |
| 20250521 |
11.48 |
1.15% |
713.92 |
506.88 |
182.43 |
4.73% |
403.64 |
10.46% |
127.85 |
3.31% |
| 20250520 |
11.35 |
-0.35% |
-429.98 |
320.56 |
-32.92 |
-1.23% |
-128.00 |
-4.77% |
-269.06 |
-10.03% |
| 20250519 |
11.39 |
1.42% |
992.69 |
339.62 |
313.21 |
7.57% |
505.33 |
12.21% |
174.15 |
4.21% |
| 20250516 |
11.23 |
-1.40% |
-786.46 |
232.48 |
-35.01 |
-1.19% |
-203.32 |
-6.90% |
-548.13 |
-18.61% |
| 20250515 |
11.39 |
0.35% |
387.10 |
226.55 |
79.17 |
2.28% |
306.96 |
8.84% |
0.97 |
0.03% |
| 20250514 |
11.35 |
-0.53% |
-243.98 |
-115.68 |
-3.89 |
-0.09% |
-84.94 |
-2.03% |
-155.15 |
-3.71% |
| 20250513 |
11.41 |
0.53% |
956.30 |
-100.77 |
-13.86 |
-0.27% |
78.68 |
1.53% |
891.48 |
17.37% |
| 20250512 |
11.35 |
0.98% |
618.98 |
-22.89 |
206.07 |
3.36% |
236.89 |
3.86% |
176.02 |
2.87% |
| 20250509 |
11.24 |
0.90% |
1577.83 |
5.83 |
-40.94 |
-0.73% |
297.64 |
5.29% |
1321.13 |
23.48% |
| 20250508 |
11.14 |
-0.80% |
-320.12 |
7.63 |
-263.06 |
-6.67% |
-149.11 |
-3.78% |
92.05 |
2.34% |
| 20250507 |
11.23 |
0.45% |
1369.30 |
202.48 |
11.02 |
0.25% |
396.44 |
8.95% |
961.84 |
21.72% |
| 20250506 |
11.18 |
0.09% |
323.33 |
336.73 |
64.02 |
1.38% |
-151.92 |
-3.28% |
411.23 |
8.88% |
| 20250430 |
11.17 |
1.64% |
1235.81 |
307.83 |
234.79 |
5.52% |
756.73 |
17.81% |
244.29 |
5.75% |
| 20250429 |
10.99 |
-0.18% |
-122.27 |
-92.93 |
-39.14 |
-2.31% |
-81.88 |
-4.83% |
-1.25 |
-0.07% |
| 20250428 |
11.01 |
-0.63% |
91.46 |
-53.79 |
-68.21 |
-2.50% |
105.75 |
3.88% |
53.92 |
1.98% |
| 20250425 |
11.08 |
0.45% |
431.17 |
14.42 |
145.27 |
6.07% |
39.11 |
1.64% |
246.79 |
10.32% |
| 20250424 |
11.03 |
0.18% |
-162.46 |
-11.30 |
35.12 |
1.45% |
5.49 |
0.23% |
-203.07 |
-8.37% |
| 20250423 |
11.01 |
-1.34% |
-690.62 |
-110.26 |
-165.97 |
-4.87% |
-252.61 |
-7.42% |
-272.04 |
-7.99% |
| 20250422 |
11.16 |
-0.18% |
-111.61 |
132.88 |
0.00 |
0.00% |
59.06 |
2.47% |
-170.67 |
-7.14% |
| 20250421 |
11.18 |
-0.80% |
-288.47 |
132.88 |
0.00 |
0.00% |
-159.69 |
-6.74% |
-128.78 |
-5.43% |
| 20250418 |
11.27 |
-0.09% |
308.49 |
113.32 |
119.55 |
4.91% |
-73.58 |
-3.02% |
262.52 |
10.79% |
| 20250417 |
11.28 |
-1.83% |
-717.98 |
-6.23 |
-63.84 |
-2.29% |
-462.67 |
-16.58% |
-191.47 |
-6.86% |
| 20250416 |
11.49 |
1.14% |
768.93 |
280.08 |
77.17 |
2.16% |
284.05 |
7.94% |
407.71 |
11.39% |
| 20250415 |
11.36 |
-0.70% |
-35.08 |
411.06 |
0.00 |
0.00% |
53.06 |
1.99% |
-88.14 |
-3.31% |
| 20250414 |
11.44 |
-1.38% |
90.08 |
586.48 |
-19.56 |
-0.47% |
147.60 |
3.54% |
-37.96 |
-0.91% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
