600533栖霞建设 今日实时资金流向 |
15:00 |
123.12 |
-11.65 |
0.00 |
14:59 |
102.54 |
-21.39 |
0.00 |
14:58 |
102.54 |
-21.39 |
0.00 |
14:57 |
102.54 |
-21.39 |
0.00 |
14:56 |
102.54 |
-32.05 |
0.00 |
14:55 |
102.54 |
-17.19 |
0.00 |
14:54 |
128.18 |
-11.83 |
0.00 |
14:53 |
128.18 |
-11.83 |
0.00 |
14:52 |
128.18 |
-11.83 |
0.00 |
14:51 |
128.18 |
-14.52 |
0.00 |
14:50 |
126.97 |
-10.71 |
0.00 |
14:49 |
126.97 |
-10.71 |
0.00 |
14:48 |
126.97 |
-3.56 |
0.00 |
14:47 |
126.97 |
-1.84 |
0.00 |
14:46 |
126.97 |
-1.84 |
0.00 |
14:45 |
126.97 |
-5.17 |
0.00 |
14:44 |
126.97 |
-3.72 |
0.00 |
14:43 |
126.97 |
-2.67 |
0.00 |
14:42 |
126.97 |
-7.92 |
0.00 |
14:41 |
126.97 |
-7.92 |
0.00 |
14:40 |
162.40 |
-11.79 |
0.00 |
14:39 |
180.10 |
-19.11 |
0.00 |
14:38 |
180.10 |
-16.24 |
0.00 |
14:37 |
180.10 |
-29.59 |
0.00 |
14:36 |
180.10 |
-3.73 |
0.00 |
14:35 |
180.10 |
-1.07 |
0.00 |
14:34 |
180.10 |
-6.89 |
0.00 |
14:33 |
198.02 |
17.89 |
0.00 |
14:32 |
198.02 |
17.89 |
0.00 |
14:31 |
198.02 |
24.56 |
0.00 |
14:30 |
217.16 |
24.56 |
0.00 |
14:29 |
217.16 |
37.91 |
0.00 |
14:28 |
218.21 |
34.02 |
0.00 |
14:27 |
218.21 |
47.37 |
0.00 |
14:26 |
218.21 |
47.37 |
0.00 |
14:25 |
218.21 |
50.04 |
0.00 |
14:24 |
218.21 |
54.31 |
0.00 |
14:23 |
218.21 |
54.31 |
0.00 |
14:22 |
218.21 |
54.31 |
0.00 |
14:21 |
191.31 |
83.79 |
0.00 |
14:20 |
191.31 |
86.55 |
0.00 |
14:19 |
191.31 |
95.93 |
0.00 |
14:18 |
191.31 |
101.29 |
0.00 |
14:17 |
191.31 |
101.29 |
0.00 |
14:16 |
191.31 |
101.29 |
0.00 |
14:15 |
191.31 |
101.29 |
0.00 |
14:14 |
191.31 |
117.37 |
0.00 |
14:13 |
191.31 |
122.73 |
0.00 |
14:12 |
191.31 |
130.77 |
0.00 |
14:11 |
263.43 |
136.01 |
0.00 |
14:10 |
263.43 |
163.48 |
0.00 |
14:09 |
263.43 |
174.24 |
0.00 |
14:08 |
263.43 |
183.71 |
0.00 |
14:07 |
263.43 |
194.39 |
0.00 |
14:06 |
263.43 |
206.22 |
0.00 |
14:05 |
263.43 |
206.22 |
0.00 |
14:04 |
263.43 |
206.22 |
0.00 |
14:03 |
263.43 |
206.22 |
0.00 |
14:02 |
263.43 |
206.22 |
0.00 |
14:01 |
263.43 |
206.22 |
0.00 |
14:00 |
263.43 |
210.49 |
0.00 |
13:59 |
263.43 |
203.74 |
0.00 |
13:58 |
289.94 |
215.32 |
0.00 |
13:57 |
289.94 |
215.32 |
0.00 |
13:56 |
289.94 |
215.32 |
0.00 |
13:55 |
289.94 |
210.44 |
0.00 |
13:54 |
289.94 |
192.52 |
0.00 |
13:53 |
289.94 |
185.82 |
0.00 |
13:52 |
289.94 |
185.82 |
0.00 |
13:51 |
289.94 |
185.82 |
0.00 |
13:50 |
289.94 |
185.82 |
0.00 |
13:49 |
289.94 |
185.82 |
0.00 |
13:48 |
289.94 |
185.82 |
0.00 |
13:47 |
370.54 |
192.68 |
0.00 |
13:46 |
353.85 |
192.68 |
0.00 |
13:45 |
335.76 |
188.36 |
0.00 |
13:44 |
335.76 |
193.74 |
0.00 |
13:43 |
335.76 |
193.74 |
0.00 |
13:42 |
335.76 |
189.09 |
0.00 |
13:41 |
335.76 |
185.99 |
0.00 |
13:40 |
335.76 |
175.24 |
0.00 |
13:39 |
335.76 |
175.24 |
0.00 |
13:38 |
335.76 |
175.24 |
0.00 |
13:37 |
335.76 |
175.24 |
0.00 |
13:36 |
335.76 |
175.24 |
0.00 |
13:35 |
335.76 |
175.24 |
0.00 |
13:34 |
335.76 |
175.24 |
0.00 |
13:33 |
390.27 |
166.93 |
0.00 |
13:32 |
390.27 |
166.93 |
0.00 |
13:31 |
390.27 |
166.93 |
0.00 |
13:30 |
390.27 |
166.93 |
0.00 |
13:29 |
390.27 |
166.93 |
0.00 |
13:28 |
390.27 |
164.22 |
0.00 |
13:27 |
390.27 |
160.94 |
0.00 |
13:26 |
390.27 |
160.94 |
0.00 |
13:25 |
390.27 |
160.94 |
0.00 |
13:24 |
390.27 |
164.34 |
0.00 |
13:23 |
390.27 |
167.77 |
0.00 |
13:22 |
390.27 |
167.77 |
0.00 |
13:21 |
390.27 |
167.77 |
0.00 |
13:20 |
390.27 |
159.64 |
0.00 |
13:19 |
409.00 |
164.27 |
0.00 |
13:18 |
409.00 |
161.25 |
0.00 |
13:17 |
409.00 |
157.77 |
0.00 |
13:16 |
446.75 |
150.56 |
0.00 |
13:15 |
446.75 |
150.56 |
0.00 |
13:14 |
446.75 |
146.21 |
0.00 |
13:13 |
446.75 |
98.16 |
0.00 |
13:12 |
446.75 |
98.16 |
0.00 |
13:11 |
446.75 |
94.82 |
0.00 |
13:10 |
446.75 |
75.77 |
0.00 |
13:09 |
446.75 |
75.77 |
0.00 |
13:08 |
428.30 |
56.66 |
0.00 |
13:07 |
250.00 |
23.03 |
0.00 |
13:06 |
250.00 |
23.03 |
0.00 |
13:05 |
250.00 |
23.03 |
0.00 |
13:04 |
250.00 |
23.03 |
0.00 |
13:03 |
250.00 |
19.44 |
0.00 |
13:02 |
250.00 |
19.44 |
0.00 |
13:01 |
250.00 |
19.44 |
0.00 |
11:30 |
250.00 |
14.03 |
0.00 |
11:29 |
250.00 |
14.03 |
0.00 |
11:28 |
250.00 |
14.03 |
0.00 |
11:27 |
250.00 |
14.03 |
0.00 |
11:26 |
250.00 |
35.14 |
0.00 |
11:25 |
250.00 |
35.14 |
0.00 |
11:24 |
250.00 |
35.14 |
0.00 |
11:23 |
266.82 |
38.33 |
0.00 |
11:22 |
266.82 |
43.73 |
0.00 |
11:21 |
266.82 |
43.73 |
0.00 |
11:20 |
266.82 |
46.43 |
0.00 |
11:19 |
266.82 |
46.43 |
0.00 |
11:18 |
266.82 |
52.91 |
0.00 |
11:17 |
266.82 |
43.48 |
0.00 |
11:16 |
266.82 |
60.06 |
0.00 |
11:15 |
242.57 |
52.77 |
0.00 |
11:14 |
242.57 |
58.71 |
0.00 |
11:13 |
265.49 |
53.01 |
0.00 |
11:12 |
265.49 |
53.01 |
0.00 |
11:11 |
265.49 |
49.65 |
0.00 |
11:10 |
287.39 |
49.65 |
0.00 |
11:09 |
287.39 |
49.65 |
0.00 |
11:08 |
287.39 |
49.65 |
0.00 |
11:07 |
287.39 |
49.65 |
0.00 |
11:06 |
287.39 |
49.65 |
0.00 |
11:05 |
287.39 |
55.05 |
0.00 |
11:04 |
287.39 |
55.05 |
0.00 |
11:03 |
287.39 |
55.05 |
0.00 |
11:02 |
287.39 |
39.87 |
0.00 |
11:01 |
287.39 |
14.74 |
0.00 |
11:00 |
287.39 |
15.19 |
0.00 |
10:59 |
287.39 |
15.19 |
0.00 |
10:58 |
287.39 |
15.19 |
0.00 |
10:57 |
314.96 |
20.57 |
0.00 |
10:56 |
314.96 |
20.57 |
0.00 |
10:55 |
314.96 |
17.87 |
0.00 |
10:54 |
314.96 |
30.46 |
0.00 |
10:53 |
314.96 |
30.46 |
0.00 |
10:52 |
314.96 |
33.15 |
0.00 |
10:51 |
314.96 |
33.15 |
0.00 |
10:50 |
314.96 |
33.15 |
0.00 |
10:49 |
314.96 |
33.15 |
0.00 |
10:48 |
314.96 |
35.84 |
0.00 |
10:47 |
314.96 |
35.84 |
0.00 |
10:46 |
314.96 |
39.82 |
0.00 |
10:45 |
314.96 |
39.82 |
0.00 |
10:44 |
314.96 |
34.10 |
0.00 |
10:43 |
314.96 |
34.10 |
0.00 |
10:42 |
332.14 |
39.23 |
0.00 |
10:41 |
332.14 |
39.23 |
0.00 |
10:40 |
286.24 |
22.92 |
0.00 |
10:39 |
286.24 |
33.68 |
0.00 |
10:38 |
286.24 |
33.68 |
0.00 |
10:37 |
286.24 |
33.68 |
0.00 |
10:36 |
319.74 |
27.45 |
0.00 |
10:35 |
319.74 |
27.45 |
0.00 |
10:34 |
319.74 |
38.25 |
0.00 |
10:33 |
319.74 |
38.25 |
0.00 |
10:32 |
319.74 |
38.25 |
0.00 |
10:31 |
319.74 |
38.25 |
0.00 |
10:30 |
319.74 |
38.25 |
0.00 |
10:29 |
319.74 |
24.04 |
0.00 |
10:28 |
319.74 |
-1.29 |
0.00 |
10:27 |
319.74 |
-4.23 |
0.00 |
10:26 |
319.74 |
-4.23 |
0.00 |
10:25 |
319.74 |
-1.53 |
0.00 |
10:24 |
319.74 |
-1.53 |
0.00 |
10:23 |
346.74 |
-26.71 |
0.00 |
10:22 |
346.74 |
-15.39 |
0.00 |
10:21 |
346.74 |
-15.39 |
0.00 |
10:20 |
346.74 |
-15.39 |
0.00 |
10:19 |
346.74 |
-15.39 |
0.00 |
10:18 |
346.74 |
-19.43 |
0.00 |
10:17 |
201.64 |
-100.89 |
0.00 |
10:16 |
201.64 |
-100.89 |
0.00 |
10:15 |
201.64 |
-100.89 |
0.00 |
10:14 |
201.64 |
-98.12 |
0.00 |
10:13 |
201.64 |
-95.24 |
0.00 |
10:12 |
177.06 |
-88.68 |
0.00 |
10:11 |
177.06 |
-83.32 |
0.00 |
10:10 |
177.06 |
-35.65 |
0.00 |
10:09 |
196.67 |
-31.21 |
0.00 |
10:08 |
196.67 |
-25.03 |
0.00 |
10:07 |
196.67 |
-25.03 |
0.00 |
10:06 |
196.67 |
-30.73 |
0.00 |
10:05 |
196.67 |
-30.73 |
0.00 |
10:04 |
277.37 |
-25.34 |
0.00 |
10:03 |
277.37 |
-32.15 |
0.00 |
10:02 |
277.37 |
-32.15 |
0.00 |
10:01 |
294.95 |
-7.50 |
0.00 |
10:00 |
294.95 |
-41.03 |
0.00 |
09:59 |
294.95 |
-56.50 |
0.00 |
09:58 |
294.95 |
-37.60 |
0.00 |
09:57 |
294.95 |
-15.19 |
0.00 |
09:56 |
294.95 |
-43.88 |
0.00 |
09:55 |
294.95 |
-47.54 |
0.00 |
09:54 |
294.95 |
-47.54 |
0.00 |
09:53 |
294.95 |
-53.75 |
0.00 |
09:52 |
294.95 |
-53.75 |
0.00 |
09:51 |
268.94 |
-49.24 |
0.00 |
09:50 |
287.24 |
-63.07 |
0.00 |
09:49 |
287.24 |
-33.69 |
0.00 |
09:48 |
198.52 |
-53.83 |
0.00 |
09:47 |
198.52 |
-43.65 |
0.00 |
09:46 |
198.52 |
-48.15 |
0.00 |
09:45 |
178.43 |
-40.11 |
0.00 |
09:44 |
199.62 |
-32.80 |
0.00 |
09:43 |
90.84 |
-18.22 |
0.00 |
09:42 |
90.84 |
-12.88 |
0.00 |
09:41 |
90.84 |
-12.88 |
0.00 |
09:40 |
90.84 |
-59.88 |
0.00 |
09:39 |
90.84 |
-79.29 |
0.00 |
09:38 |
72.22 |
4.76 |
0.00 |
09:37 |
42.24 |
11.01 |
0.00 |
09:36 |
42.24 |
5.67 |
0.00 |
09:35 |
42.24 |
5.67 |
0.00 |
09:34 |
18.37 |
20.49 |
0.00 |
09:33 |
18.37 |
10.75 |
0.00 |
09:32 |
0.00 |
17.93 |
0.00 |
09:31 |
0.00 |
17.44 |
0.00 |
09:30 |
0.00 |
2.95 |
0.00 |
|
大单资金:123.12万元 |
成交额占比:2.08% |
中单资金:-11.65万元 |
成交额占比:-0.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
2.69 |
1.13% |
609.07 |
-1182.09 |
123.12 |
2.08% |
-11.65 |
-0.20% |
497.60 |
8.39% |
20250903 |
2.66 |
-2.92% |
-1482.58 |
-1108.69 |
-1062.73 |
-15.01% |
-247.29 |
-3.49% |
-172.56 |
-2.44% |
20250902 |
2.74 |
0.00% |
278.38 |
-1538.17 |
534.12 |
5.49% |
-448.56 |
-4.61% |
192.82 |
1.98% |
20250901 |
2.74 |
0.00% |
-829.91 |
-2855.53 |
-810.70 |
-9.90% |
-202.21 |
-2.47% |
183.00 |
2.24% |
20250829 |
2.74 |
1.48% |
362.71 |
-341.52 |
34.10 |
0.54% |
213.52 |
3.37% |
115.09 |
1.81% |
20250828 |
2.70 |
0.37% |
-275.88 |
-1351.39 |
196.52 |
3.08% |
-413.60 |
-6.48% |
-58.80 |
-0.92% |
20250827 |
2.69 |
-4.27% |
-3503.94 |
-1884.34 |
-1492.21 |
-16.89% |
-1278.28 |
-14.47% |
-733.45 |
-8.30% |
20250826 |
2.81 |
-0.35% |
-236.78 |
-138.43 |
-783.24 |
-10.78% |
141.50 |
1.95% |
404.96 |
5.58% |
20250825 |
2.82 |
2.17% |
2233.80 |
1986.35 |
1703.31 |
13.96% |
394.26 |
3.23% |
136.23 |
1.12% |
20250822 |
2.76 |
-1.08% |
-2173.44 |
934.05 |
-975.77 |
-11.82% |
-813.51 |
-9.86% |
-384.16 |
-4.66% |
20250821 |
2.79 |
-0.36% |
-30.32 |
1247.95 |
-336.43 |
-3.94% |
33.60 |
0.39% |
272.51 |
3.20% |
20250820 |
2.80 |
-0.71% |
-526.78 |
-933.55 |
253.70 |
2.27% |
-829.96 |
-7.43% |
49.48 |
0.44% |
20250819 |
2.82 |
1.08% |
1536.86 |
-1208.59 |
1341.54 |
9.22% |
276.21 |
1.90% |
-80.89 |
-0.56% |
20250818 |
2.79 |
-0.71% |
-1433.25 |
-2800.60 |
651.01 |
3.98% |
-848.39 |
-5.19% |
-1235.87 |
-7.56% |
20250815 |
2.81 |
-2.77% |
-4822.01 |
-3381.24 |
-661.87 |
-1.82% |
-2564.58 |
-7.06% |
-1595.56 |
-4.39% |
20250814 |
2.89 |
4.71% |
-5817.19 |
-3291.83 |
-2517.93 |
-5.86% |
-1534.91 |
-3.57% |
-1764.35 |
-4.11% |
20250813 |
2.76 |
-0.36% |
-206.57 |
-1250.85 |
-21.34 |
-0.52% |
-100.49 |
-2.43% |
-84.74 |
-2.05% |
20250812 |
2.77 |
-0.36% |
211.79 |
-1702.73 |
-250.47 |
-6.17% |
139.08 |
3.43% |
323.18 |
7.96% |
20250811 |
2.78 |
1.46% |
138.84 |
-1467.97 |
70.37 |
1.76% |
37.14 |
0.93% |
31.33 |
0.78% |
20250808 |
2.74 |
0.00% |
-199.96 |
-1864.26 |
-572.46 |
-14.22% |
244.71 |
6.08% |
127.79 |
3.17% |
20250807 |
2.74 |
-0.36% |
-304.73 |
-1411.83 |
-476.95 |
-14.24% |
276.67 |
8.26% |
-104.45 |
-3.12% |
20250806 |
2.75 |
0.36% |
-185.74 |
-1185.79 |
-473.22 |
-10.64% |
80.41 |
1.81% |
207.07 |
4.66% |
20250805 |
2.74 |
1.48% |
342.78 |
-956.38 |
-15.71 |
-0.37% |
280.14 |
6.60% |
78.35 |
1.85% |
20250804 |
2.70 |
-0.37% |
-911.65 |
346.34 |
-325.92 |
-8.61% |
-159.89 |
-4.22% |
-425.84 |
-11.24% |
20250801 |
2.71 |
0.37% |
-13.59 |
658.29 |
-120.03 |
-3.80% |
-71.98 |
-2.28% |
178.42 |
5.65% |
20250731 |
2.70 |
-3.57% |
-1564.48 |
802.89 |
-250.91 |
-3.83% |
-802.28 |
-12.24% |
-511.29 |
-7.80% |
20250730 |
2.80 |
-1.41% |
-206.56 |
1321.97 |
-243.81 |
-3.56% |
-129.19 |
-1.89% |
166.44 |
2.43% |
20250729 |
2.84 |
1.79% |
2881.57 |
1677.76 |
1287.01 |
11.57% |
961.58 |
8.64% |
632.98 |
5.69% |
20250728 |
2.79 |
1.45% |
133.82 |
250.92 |
-13.97 |
-0.15% |
364.42 |
3.96% |
-216.63 |
-2.35% |
20250725 |
2.75 |
-0.72% |
-554.28 |
-1.75 |
24.57 |
0.57% |
-548.93 |
-12.79% |
-29.92 |
-0.70% |
600533栖霞建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600533栖霞建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600533栖霞建设 小单资金流向:成交单小于1万股或5万元。
如何看栖霞建设[600533]资金流向的流入和流出呢?什么是栖霞建设[600533]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
栖霞建设[600533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对栖霞建设[600533]资金流向的计算方法不同,所以数据会有不一致的情况。
|