| 600508上海能源 今日实时资金流向 |
| 14:42 |
69.15 |
368.04 |
-59.45 |
| 14:41 |
69.15 |
368.04 |
-57.39 |
| 14:40 |
69.15 |
368.04 |
-53.37 |
| 14:39 |
69.15 |
362.57 |
-55.81 |
| 14:38 |
101.61 |
362.57 |
-61.52 |
| 14:37 |
101.61 |
362.57 |
-64.32 |
| 14:36 |
101.61 |
353.46 |
-59.95 |
| 14:35 |
101.61 |
353.46 |
-60.07 |
| 14:34 |
101.61 |
353.46 |
-61.41 |
| 14:33 |
101.61 |
353.46 |
-56.19 |
| 14:32 |
101.61 |
353.46 |
-49.02 |
| 14:31 |
101.61 |
331.79 |
-60.09 |
| 14:30 |
101.61 |
331.79 |
-58.27 |
| 14:29 |
101.61 |
331.79 |
-55.96 |
| 14:28 |
101.61 |
331.79 |
-55.72 |
| 14:27 |
101.61 |
331.79 |
-54.50 |
| 14:26 |
101.61 |
331.79 |
-52.44 |
| 14:25 |
101.61 |
331.79 |
-55.36 |
| 14:24 |
101.61 |
331.79 |
-54.39 |
| 14:23 |
101.61 |
331.79 |
-48.43 |
| 14:22 |
101.61 |
352.71 |
-44.05 |
| 14:21 |
101.61 |
352.71 |
-36.51 |
| 14:20 |
101.61 |
352.71 |
-29.69 |
| 14:19 |
101.61 |
352.71 |
-27.74 |
| 14:18 |
101.61 |
352.71 |
-28.35 |
| 14:17 |
101.61 |
352.71 |
-30.31 |
| 14:16 |
101.61 |
286.20 |
-60.87 |
| 14:15 |
101.61 |
94.54 |
-71.84 |
| 14:14 |
101.61 |
77.18 |
-80.70 |
| 14:13 |
101.61 |
77.18 |
-83.61 |
| 14:12 |
101.61 |
77.18 |
-85.43 |
| 14:11 |
101.61 |
77.18 |
-84.22 |
| 14:10 |
101.61 |
77.18 |
-81.19 |
| 14:09 |
101.61 |
84.82 |
-79.00 |
| 14:08 |
101.61 |
84.82 |
-75.74 |
| 14:07 |
101.61 |
84.82 |
-71.26 |
| 14:06 |
101.61 |
84.82 |
-85.09 |
| 14:05 |
101.61 |
84.82 |
-96.86 |
| 14:04 |
101.61 |
84.82 |
-103.77 |
| 14:03 |
101.61 |
84.82 |
-96.27 |
| 14:02 |
101.61 |
84.82 |
-93.12 |
| 14:01 |
101.61 |
84.82 |
-93.12 |
| 14:00 |
101.61 |
94.75 |
-77.14 |
| 13:59 |
101.61 |
94.75 |
-80.29 |
| 13:58 |
101.61 |
94.75 |
-78.48 |
| 13:57 |
101.61 |
85.77 |
-78.96 |
| 13:56 |
101.61 |
85.77 |
-76.17 |
| 13:55 |
101.61 |
85.77 |
-77.63 |
| 13:54 |
101.61 |
85.77 |
-77.27 |
| 13:53 |
101.61 |
85.77 |
-77.15 |
| 13:52 |
101.61 |
85.77 |
-78.00 |
| 13:51 |
101.61 |
85.77 |
-82.36 |
| 13:50 |
101.61 |
67.24 |
-84.79 |
| 13:49 |
101.61 |
57.68 |
-86.61 |
| 13:48 |
101.61 |
63.73 |
-80.92 |
| 13:47 |
101.61 |
63.73 |
-81.04 |
| 13:46 |
101.61 |
63.73 |
-81.53 |
| 13:45 |
101.61 |
63.73 |
-73.54 |
| 13:44 |
101.61 |
63.73 |
-73.54 |
| 13:43 |
101.61 |
63.73 |
-69.43 |
| 13:42 |
101.61 |
63.73 |
-69.19 |
| 13:41 |
101.61 |
63.73 |
-82.50 |
| 13:40 |
101.61 |
63.73 |
-80.32 |
| 13:39 |
101.61 |
63.73 |
-79.12 |
| 13:38 |
101.61 |
63.73 |
-72.83 |
| 13:37 |
101.61 |
63.73 |
-68.96 |
| 13:36 |
101.61 |
72.19 |
-72.35 |
| 13:35 |
101.61 |
72.19 |
-67.99 |
| 13:34 |
101.61 |
72.19 |
-78.27 |
| 13:33 |
101.61 |
72.19 |
-80.57 |
| 13:32 |
101.61 |
64.82 |
-71.76 |
| 13:31 |
101.61 |
64.82 |
-75.03 |
| 13:30 |
101.61 |
64.82 |
-64.76 |
| 13:29 |
101.61 |
64.82 |
-55.09 |
| 13:28 |
101.61 |
64.82 |
-55.82 |
| 13:27 |
101.61 |
64.82 |
-55.34 |
| 13:26 |
101.61 |
64.82 |
-47.24 |
| 13:25 |
101.61 |
64.82 |
-44.46 |
| 13:24 |
101.61 |
64.82 |
-43.13 |
| 13:23 |
101.61 |
99.51 |
-12.43 |
| 13:22 |
101.61 |
99.51 |
-12.06 |
| 13:21 |
101.61 |
89.47 |
-12.55 |
| 13:20 |
101.61 |
89.47 |
-13.28 |
| 13:19 |
101.61 |
89.47 |
-18.84 |
| 13:18 |
101.61 |
89.47 |
-14.73 |
| 13:17 |
101.61 |
82.81 |
-13.64 |
| 13:16 |
101.61 |
82.81 |
33.78 |
| 13:15 |
101.61 |
93.71 |
35.72 |
| 13:14 |
101.61 |
93.71 |
38.51 |
| 13:13 |
101.61 |
93.71 |
38.99 |
| 13:12 |
101.61 |
93.71 |
38.14 |
| 13:11 |
101.61 |
93.71 |
38.99 |
| 13:10 |
68.16 |
93.71 |
39.58 |
| 13:09 |
68.16 |
114.42 |
42.61 |
| 13:08 |
68.16 |
114.42 |
44.31 |
| 13:07 |
68.16 |
114.42 |
44.43 |
| 13:06 |
68.16 |
114.42 |
45.64 |
| 13:05 |
68.16 |
114.42 |
49.15 |
| 13:04 |
68.16 |
120.47 |
52.06 |
| 13:03 |
68.16 |
120.47 |
50.24 |
| 13:02 |
68.16 |
129.31 |
54.12 |
| 13:01 |
68.16 |
123.37 |
65.88 |
| 11:30 |
68.16 |
123.37 |
69.88 |
| 11:29 |
68.16 |
123.37 |
68.55 |
| 11:28 |
68.16 |
123.37 |
70.61 |
| 11:27 |
68.16 |
118.15 |
76.78 |
| 11:26 |
68.16 |
118.15 |
77.26 |
| 11:25 |
68.16 |
118.15 |
77.02 |
| 11:24 |
68.16 |
118.15 |
78.83 |
| 11:23 |
68.16 |
118.15 |
78.23 |
| 11:22 |
68.16 |
118.15 |
78.23 |
| 11:21 |
68.16 |
118.15 |
72.16 |
| 11:20 |
68.16 |
118.15 |
67.92 |
| 11:19 |
68.16 |
118.15 |
66.71 |
| 11:18 |
68.16 |
118.15 |
68.89 |
| 11:17 |
68.16 |
112.94 |
69.01 |
| 11:16 |
68.16 |
112.94 |
67.19 |
| 11:15 |
68.16 |
112.94 |
71.31 |
| 11:14 |
68.16 |
112.94 |
70.33 |
| 11:13 |
68.16 |
112.94 |
75.66 |
| 11:12 |
68.16 |
112.94 |
77.84 |
| 11:11 |
68.16 |
127.60 |
74.32 |
| 11:10 |
68.16 |
127.60 |
84.50 |
| 11:09 |
68.16 |
156.22 |
89.96 |
| 11:08 |
68.16 |
156.22 |
91.54 |
| 11:07 |
68.16 |
163.99 |
93.96 |
| 11:06 |
68.16 |
163.99 |
94.45 |
| 11:05 |
68.16 |
163.99 |
96.15 |
| 11:04 |
68.16 |
163.99 |
99.92 |
| 11:03 |
68.16 |
163.99 |
113.52 |
| 11:02 |
68.16 |
163.99 |
115.10 |
| 11:01 |
68.16 |
163.99 |
115.83 |
| 11:00 |
68.16 |
163.99 |
118.63 |
| 10:59 |
68.16 |
158.03 |
112.06 |
| 10:58 |
68.16 |
158.03 |
114.24 |
| 10:57 |
68.16 |
164.11 |
116.92 |
| 10:56 |
68.16 |
158.64 |
119.59 |
| 10:55 |
68.16 |
170.79 |
122.63 |
| 10:54 |
68.16 |
170.79 |
124.69 |
| 10:53 |
68.16 |
170.79 |
124.81 |
| 10:52 |
68.16 |
170.79 |
130.04 |
| 10:51 |
68.16 |
170.79 |
130.77 |
| 10:50 |
68.16 |
170.79 |
138.31 |
| 10:49 |
68.16 |
170.79 |
140.13 |
| 10:48 |
68.16 |
170.79 |
137.33 |
| 10:47 |
68.16 |
170.79 |
135.87 |
| 10:46 |
68.16 |
170.79 |
137.93 |
| 10:45 |
68.16 |
170.79 |
136.96 |
| 10:44 |
68.16 |
170.79 |
135.62 |
| 10:43 |
68.16 |
170.79 |
138.41 |
| 10:42 |
68.16 |
170.79 |
141.94 |
| 10:41 |
68.16 |
152.30 |
146.07 |
| 10:40 |
68.16 |
152.30 |
152.63 |
| 10:39 |
68.16 |
152.30 |
158.46 |
| 10:38 |
68.16 |
152.30 |
154.20 |
| 10:37 |
68.16 |
163.73 |
167.33 |
| 10:36 |
68.16 |
163.73 |
165.14 |
| 10:35 |
68.16 |
156.43 |
163.68 |
| 10:34 |
68.16 |
156.43 |
168.42 |
| 10:33 |
68.16 |
143.90 |
169.75 |
| 10:32 |
68.16 |
143.90 |
171.21 |
| 10:31 |
68.16 |
112.26 |
149.31 |
| 10:30 |
68.16 |
124.54 |
139.33 |
| 10:29 |
68.16 |
118.70 |
139.57 |
| 10:28 |
68.16 |
118.70 |
136.17 |
| 10:27 |
68.16 |
118.70 |
132.27 |
| 10:26 |
68.16 |
106.41 |
129.96 |
| 10:25 |
68.16 |
106.41 |
138.35 |
| 10:24 |
30.35 |
87.80 |
100.52 |
| 10:23 |
30.35 |
87.80 |
65.86 |
| 10:22 |
30.35 |
87.80 |
69.02 |
| 10:21 |
30.35 |
87.80 |
68.41 |
| 10:20 |
30.35 |
87.80 |
78.13 |
| 10:19 |
30.35 |
87.80 |
80.80 |
| 10:18 |
30.35 |
87.80 |
72.05 |
| 10:17 |
30.35 |
93.88 |
77.28 |
| 10:16 |
30.35 |
99.95 |
74.48 |
| 10:15 |
30.35 |
99.95 |
74.60 |
| 10:14 |
30.35 |
93.87 |
76.30 |
| 10:13 |
30.35 |
92.78 |
82.49 |
| 10:12 |
30.35 |
62.27 |
71.43 |
| 10:11 |
30.35 |
42.73 |
39.26 |
| 10:10 |
30.35 |
42.73 |
37.19 |
| 10:09 |
30.35 |
49.28 |
24.58 |
| 10:08 |
30.35 |
49.28 |
24.21 |
| 10:07 |
30.35 |
49.28 |
27.49 |
| 10:06 |
30.35 |
49.28 |
27.85 |
| 10:05 |
30.35 |
49.28 |
35.37 |
| 10:04 |
30.35 |
35.21 |
13.77 |
| 10:03 |
30.35 |
35.21 |
11.46 |
| 10:02 |
30.35 |
35.21 |
6.61 |
| 10:01 |
30.35 |
35.21 |
8.43 |
| 10:00 |
30.35 |
35.21 |
8.19 |
| 09:59 |
30.35 |
43.08 |
6.12 |
| 09:58 |
30.35 |
57.73 |
6.00 |
| 09:57 |
30.35 |
57.73 |
-0.79 |
| 09:56 |
30.35 |
57.73 |
3.69 |
| 09:55 |
30.35 |
64.52 |
7.57 |
| 09:54 |
30.35 |
58.93 |
18.49 |
| 09:53 |
30.35 |
52.87 |
-5.29 |
| 09:52 |
30.35 |
52.87 |
8.52 |
| 09:51 |
30.35 |
52.87 |
12.16 |
| 09:50 |
30.35 |
52.87 |
10.22 |
| 09:49 |
30.35 |
52.87 |
12.28 |
| 09:48 |
30.35 |
54.69 |
40.66 |
| 09:47 |
30.35 |
54.69 |
40.78 |
| 09:46 |
30.35 |
54.69 |
36.90 |
| 09:45 |
30.35 |
54.69 |
36.53 |
| 09:44 |
30.35 |
54.69 |
41.02 |
| 09:43 |
30.35 |
54.69 |
40.53 |
| 09:42 |
30.35 |
54.69 |
37.13 |
| 09:41 |
30.35 |
48.62 |
50.34 |
| 09:40 |
30.35 |
29.20 |
51.31 |
| 09:39 |
30.35 |
16.34 |
47.06 |
| 09:38 |
30.35 |
15.73 |
56.65 |
| 09:37 |
30.35 |
3.84 |
63.80 |
| 09:36 |
30.35 |
-8.16 |
61.61 |
| 09:35 |
30.35 |
-20.27 |
53.26 |
| 09:34 |
30.35 |
-25.83 |
47.20 |
| 09:33 |
30.35 |
-17.37 |
45.14 |
| 09:32 |
0.00 |
-17.01 |
5.35 |
| 09:31 |
0.00 |
-10.02 |
6.67 |
| 09:30 |
0.00 |
0.00 |
-0.97 |
|
| 大单资金：69.15万元 |
成交额占比：2.06% |
| 中单资金：368.04万元 |
成交额占比：10.94% |
| 小单资金：-59.45万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
12.14 |
0.33% |
107.15 |
-418.77 |
30.35 |
5.70% |
60.88 |
11.43% |
15.92 |
2.99% |
| 20250908 |
12.10 |
0.25% |
256.64 |
-401.82 |
0.00 |
0.00% |
219.18 |
7.41% |
37.46 |
1.27% |
| 20250905 |
12.07 |
0.75% |
334.00 |
-330.82 |
-140.80 |
-3.96% |
43.28 |
1.22% |
431.52 |
12.15% |
| 20250904 |
11.98 |
0.67% |
341.77 |
-409.02 |
0.00 |
0.00% |
-224.95 |
-6.69% |
566.72 |
16.85% |
| 20250903 |
11.90 |
-1.57% |
-1199.09 |
-822.44 |
-308.32 |
-8.69% |
-310.79 |
-8.76% |
-579.98 |
-16.35% |
| 20250902 |
12.09 |
-0.17% |
289.74 |
-809.35 |
47.30 |
1.24% |
-35.64 |
-0.94% |
278.08 |
7.30% |
| 20250901 |
12.11 |
0.58% |
-112.85 |
-764.44 |
71.00 |
1.86% |
-63.46 |
-1.66% |
-120.39 |
-3.15% |
| 20250829 |
12.04 |
-0.50% |
-695.56 |
-388.84 |
-219.00 |
-5.11% |
-278.68 |
-6.50% |
-197.88 |
-4.61% |
| 20250828 |
12.10 |
-0.33% |
-945.66 |
-507.92 |
-413.42 |
-7.77% |
-294.83 |
-5.54% |
-237.41 |
-4.46% |
| 20250827 |
12.14 |
-2.18% |
-2044.66 |
-42.14 |
-295.23 |
-5.73% |
-1052.51 |
-20.43% |
-696.92 |
-13.53% |
| 20250826 |
12.41 |
-0.40% |
-759.26 |
267.94 |
92.21 |
2.31% |
-436.10 |
-10.92% |
-415.37 |
-10.40% |
| 20250825 |
12.46 |
1.55% |
1124.19 |
20.95 |
446.60 |
6.55% |
331.61 |
4.87% |
345.98 |
5.08% |
| 20250822 |
12.27 |
-0.49% |
155.16 |
-797.01 |
-338.08 |
-6.76% |
-144.95 |
-2.90% |
638.19 |
12.77% |
| 20250821 |
12.33 |
0.24% |
887.00 |
-299.53 |
52.36 |
0.87% |
398.21 |
6.63% |
436.43 |
7.27% |
| 20250820 |
12.30 |
0.90% |
291.63 |
-822.33 |
14.85 |
0.43% |
231.49 |
6.70% |
45.29 |
1.31% |
| 20250819 |
12.19 |
-0.33% |
-429.22 |
-874.27 |
-154.78 |
-5.05% |
-91.72 |
-2.99% |
-182.72 |
-5.96% |
| 20250818 |
12.23 |
-0.57% |
-1380.30 |
-841.11 |
-371.36 |
-5.96% |
-544.83 |
-8.75% |
-464.11 |
-7.45% |
| 20250815 |
12.30 |
1.57% |
788.01 |
-676.02 |
159.40 |
3.51% |
-252.04 |
-5.55% |
880.65 |
19.40% |
| 20250814 |
12.11 |
-1.70% |
-962.39 |
-906.50 |
-470.44 |
-9.23% |
-664.99 |
-13.05% |
173.04 |
3.40% |
| 20250813 |
12.32 |
-0.32% |
-298.13 |
-597.60 |
-37.09 |
-0.96% |
-297.19 |
-7.67% |
36.15 |
0.93% |
| 20250812 |
12.36 |
0.49% |
228.85 |
87.26 |
-121.62 |
-2.89% |
-5.97 |
-0.14% |
356.44 |
8.46% |
| 20250811 |
12.30 |
-0.16% |
50.24 |
120.22 |
-206.27 |
-4.62% |
-126.60 |
-2.83% |
383.11 |
8.58% |
| 20250808 |
12.32 |
0.16% |
94.75 |
179.00 |
-71.08 |
-2.36% |
10.42 |
0.35% |
155.41 |
5.15% |
| 20250807 |
12.30 |
-0.89% |
-609.88 |
172.05 |
-161.54 |
-3.67% |
-455.53 |
-10.36% |
7.19 |
0.16% |
| 20250806 |
12.41 |
2.06% |
1668.10 |
107.04 |
647.77 |
10.21% |
488.97 |
7.70% |
531.36 |
8.37% |
| 20250805 |
12.16 |
1.00% |
-67.26 |
-682.60 |
-88.66 |
-2.98% |
-151.21 |
-5.08% |
172.61 |
5.80% |
| 20250804 |
12.04 |
0.33% |
-408.51 |
-324.88 |
-147.49 |
-4.23% |
-335.36 |
-9.62% |
74.34 |
2.13% |
| 20250801 |
12.00 |
0.25% |
194.50 |
-507.88 |
-78.03 |
-2.57% |
-121.86 |
-4.01% |
394.39 |
12.97% |
| 20250731 |
11.97 |
-2.37% |
-888.52 |
-828.17 |
-226.55 |
-3.27% |
-472.12 |
-6.81% |
-189.85 |
-2.74% |
| 20250730 |
12.26 |
0.16% |
187.73 |
-188.60 |
-141.87 |
-1.96% |
251.91 |
3.47% |
77.69 |
1.07% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
