600508上海能源 今日实时资金流向 |
15:00 |
-1338.38 |
-2151.77 |
-1815.16 |
14:59 |
-1479.92 |
-2091.27 |
-1808.55 |
14:58 |
-1479.92 |
-2091.27 |
-1808.55 |
14:57 |
-1479.92 |
-2091.27 |
-1808.55 |
14:56 |
-1479.92 |
-2046.48 |
-1825.23 |
14:55 |
-1425.79 |
-2016.84 |
-1830.11 |
14:54 |
-1425.79 |
-2018.72 |
-1829.54 |
14:53 |
-1425.79 |
-2006.81 |
-1783.67 |
14:52 |
-1425.79 |
-1976.92 |
-1747.32 |
14:51 |
-1459.87 |
-1925.49 |
-1717.73 |
14:50 |
-1459.87 |
-1868.51 |
-1681.64 |
14:49 |
-1521.42 |
-1884.77 |
-1657.19 |
14:48 |
-1521.42 |
-1884.77 |
-1664.96 |
14:47 |
-1521.42 |
-1899.14 |
-1655.34 |
14:46 |
-1521.42 |
-1918.82 |
-1665.25 |
14:45 |
-1521.42 |
-1880.65 |
-1647.90 |
14:44 |
-1521.42 |
-1816.78 |
-1647.91 |
14:43 |
-1521.42 |
-1833.16 |
-1626.53 |
14:42 |
-1521.42 |
-1845.08 |
-1617.35 |
14:41 |
-1521.42 |
-1843.65 |
-1600.87 |
14:40 |
-1521.42 |
-1843.65 |
-1605.61 |
14:39 |
-1521.42 |
-1847.57 |
-1604.89 |
14:38 |
-1557.32 |
-1777.44 |
-1546.82 |
14:37 |
-1557.32 |
-1766.40 |
-1544.96 |
14:36 |
-1557.32 |
-1759.23 |
-1560.18 |
14:35 |
-1557.32 |
-1799.25 |
-1577.25 |
14:34 |
-1557.32 |
-1793.95 |
-1569.95 |
14:33 |
-1557.32 |
-1786.79 |
-1574.97 |
14:32 |
-1557.32 |
-1737.78 |
-1571.24 |
14:31 |
-1557.32 |
-1714.26 |
-1567.37 |
14:30 |
-1557.32 |
-1720.58 |
-1568.96 |
14:29 |
-1557.32 |
-1727.47 |
-1576.13 |
14:28 |
-1557.32 |
-1757.72 |
-1586.89 |
14:27 |
-1557.32 |
-1744.41 |
-1606.66 |
14:26 |
-1557.32 |
-1773.33 |
-1604.94 |
14:25 |
-1557.32 |
-1775.05 |
-1603.23 |
14:24 |
-1557.32 |
-1764.32 |
-1587.22 |
14:23 |
-1557.32 |
-1764.32 |
-1585.21 |
14:22 |
-1557.32 |
-1764.32 |
-1575.63 |
14:21 |
-1557.32 |
-1796.07 |
-1577.93 |
14:20 |
-1557.32 |
-1795.86 |
-1586.66 |
14:19 |
-1557.32 |
-1770.17 |
-1550.67 |
14:18 |
-1338.47 |
-1662.91 |
-1465.02 |
14:17 |
-1338.47 |
-1662.07 |
-1409.61 |
14:16 |
-1273.17 |
-1628.99 |
-1403.17 |
14:15 |
-1273.17 |
-1601.64 |
-1393.01 |
14:14 |
-1273.17 |
-1593.63 |
-1401.76 |
14:13 |
-1273.17 |
-1586.05 |
-1411.80 |
14:12 |
-1273.17 |
-1570.01 |
-1399.63 |
14:11 |
-1273.17 |
-1578.76 |
-1373.86 |
14:10 |
-1237.17 |
-1551.10 |
-1323.40 |
14:09 |
-1194.15 |
-1540.07 |
-1301.60 |
14:08 |
-1194.15 |
-1531.90 |
-1289.70 |
14:07 |
-1153.37 |
-1503.77 |
-1248.65 |
14:06 |
-1067.15 |
-1492.56 |
-1206.03 |
14:05 |
-1067.15 |
-1454.63 |
-1187.20 |
14:04 |
-1067.15 |
-1436.83 |
-1192.23 |
14:03 |
-1067.15 |
-1436.83 |
-1191.95 |
14:02 |
-1067.15 |
-1430.22 |
-1188.36 |
14:01 |
-1067.15 |
-1445.17 |
-1217.81 |
14:00 |
-1067.15 |
-1437.99 |
-1211.50 |
13:59 |
-980.46 |
-1447.33 |
-1220.54 |
13:58 |
-889.44 |
-1435.71 |
-1216.82 |
13:57 |
-889.44 |
-1435.71 |
-1218.11 |
13:56 |
-889.44 |
-1438.75 |
-1208.48 |
13:55 |
-920.38 |
-1368.28 |
-1201.13 |
13:54 |
-920.38 |
-1375.48 |
-1201.85 |
13:53 |
-884.26 |
-1381.82 |
-1196.53 |
13:52 |
-884.26 |
-1374.77 |
-1195.96 |
13:51 |
-884.26 |
-1388.61 |
-1186.31 |
13:50 |
-884.26 |
-1446.38 |
-1228.80 |
13:49 |
-849.84 |
-1434.57 |
-1231.97 |
13:48 |
-849.84 |
-1434.57 |
-1230.24 |
13:47 |
-849.84 |
-1443.77 |
-1234.85 |
13:46 |
-849.84 |
-1430.40 |
-1237.16 |
13:45 |
-849.84 |
-1428.96 |
-1242.35 |
13:44 |
-849.84 |
-1428.96 |
-1234.73 |
13:43 |
-849.84 |
-1383.44 |
-1225.51 |
13:42 |
-849.84 |
-1384.17 |
-1221.48 |
13:41 |
-849.84 |
-1378.40 |
-1224.80 |
13:40 |
-849.84 |
-1378.40 |
-1220.19 |
13:39 |
-849.84 |
-1384.02 |
-1229.12 |
13:38 |
-849.84 |
-1384.02 |
-1225.24 |
13:37 |
-849.84 |
-1384.02 |
-1217.75 |
13:36 |
-849.84 |
-1390.79 |
-1217.33 |
13:35 |
-849.84 |
-1406.19 |
-1207.40 |
13:34 |
-849.84 |
-1371.63 |
-1200.05 |
13:33 |
-849.84 |
-1382.87 |
-1202.65 |
13:32 |
-849.84 |
-1367.17 |
-1205.40 |
13:31 |
-849.84 |
-1374.09 |
-1201.51 |
13:30 |
-849.84 |
-1368.32 |
-1185.67 |
13:29 |
-849.84 |
-1360.83 |
-1136.11 |
13:28 |
-849.84 |
-1355.50 |
-1128.76 |
13:27 |
-925.79 |
-1318.69 |
-1103.95 |
13:26 |
-925.79 |
-1312.51 |
-1095.61 |
13:25 |
-925.79 |
-1340.18 |
-1093.88 |
13:24 |
-925.79 |
-1328.51 |
-1091.72 |
13:23 |
-925.79 |
-1328.66 |
-1080.05 |
13:22 |
-925.79 |
-1360.08 |
-1063.34 |
13:21 |
-925.79 |
-1360.08 |
-1072.56 |
13:20 |
-925.79 |
-1412.72 |
-1086.22 |
13:19 |
-925.79 |
-1372.65 |
-1080.18 |
13:18 |
-925.79 |
-1352.95 |
-1062.93 |
13:17 |
-925.79 |
-1323.90 |
-1061.79 |
13:16 |
-925.79 |
-1329.08 |
-1065.96 |
13:15 |
-925.79 |
-1341.44 |
-1067.41 |
13:14 |
-925.79 |
-1341.44 |
-1067.84 |
13:13 |
-925.79 |
-1357.07 |
-1070.58 |
13:12 |
-894.10 |
-1326.12 |
-1060.98 |
13:11 |
-894.10 |
-1335.16 |
-1054.53 |
13:10 |
-894.10 |
-1335.16 |
-1051.81 |
13:09 |
-894.10 |
-1325.69 |
-1042.78 |
13:08 |
-894.10 |
-1259.52 |
-1025.27 |
13:07 |
-894.10 |
-1243.00 |
-1000.71 |
13:06 |
-894.10 |
-1255.93 |
-1003.31 |
13:05 |
-894.10 |
-1216.86 |
-996.41 |
13:04 |
-894.10 |
-1178.92 |
-976.59 |
13:03 |
-894.10 |
-1172.17 |
-967.81 |
13:02 |
-894.10 |
-1163.39 |
-965.37 |
13:01 |
-894.10 |
-1159.22 |
-928.11 |
11:30 |
-894.10 |
-1166.28 |
-914.59 |
11:29 |
-894.10 |
-1145.42 |
-908.26 |
11:28 |
-894.10 |
-1167.60 |
-911.72 |
11:27 |
-894.10 |
-1206.18 |
-913.31 |
11:26 |
-894.10 |
-1208.63 |
-918.35 |
11:25 |
-894.10 |
-1207.49 |
-910.45 |
11:24 |
-894.10 |
-1197.42 |
-899.24 |
11:23 |
-894.10 |
-1193.97 |
-884.86 |
11:22 |
-894.10 |
-1177.01 |
-876.66 |
11:21 |
-894.10 |
-1198.73 |
-871.77 |
11:20 |
-894.10 |
-1199.31 |
-865.45 |
11:19 |
-894.10 |
-1207.67 |
-876.54 |
11:18 |
-894.10 |
-1213.28 |
-891.36 |
11:17 |
-894.10 |
-1213.28 |
-892.94 |
11:16 |
-894.10 |
-1208.40 |
-896.96 |
11:15 |
-894.10 |
-1166.88 |
-893.23 |
11:14 |
-894.10 |
-1174.07 |
-915.95 |
11:13 |
-894.10 |
-1173.65 |
-913.37 |
11:12 |
-894.10 |
-1158.13 |
-896.13 |
11:11 |
-894.10 |
-1158.13 |
-894.98 |
11:10 |
-894.10 |
-1166.75 |
-907.48 |
11:09 |
-894.10 |
-1166.75 |
-906.91 |
11:08 |
-894.10 |
-1174.95 |
-900.74 |
11:07 |
-894.10 |
-1169.78 |
-891.40 |
11:06 |
-894.10 |
-1138.44 |
-871.72 |
11:05 |
-894.10 |
-1138.44 |
-867.12 |
11:04 |
-894.10 |
-1144.05 |
-873.45 |
11:03 |
-894.10 |
-1167.91 |
-866.42 |
11:02 |
-894.10 |
-1160.30 |
-856.50 |
11:01 |
-894.10 |
-1169.65 |
-849.75 |
11:00 |
-894.10 |
-1159.32 |
-850.33 |
10:59 |
-894.10 |
-1149.25 |
-833.22 |
10:58 |
-894.10 |
-1165.23 |
-847.33 |
10:57 |
-894.10 |
-1141.33 |
-841.43 |
10:56 |
-894.10 |
-1110.07 |
-837.25 |
10:55 |
-894.10 |
-1110.07 |
-833.21 |
10:54 |
-894.10 |
-1124.50 |
-824.41 |
10:53 |
-894.10 |
-1134.61 |
-837.12 |
10:52 |
-894.10 |
-1127.99 |
-849.66 |
10:51 |
-894.10 |
-1085.22 |
-837.85 |
10:50 |
-894.10 |
-1077.14 |
-822.28 |
10:49 |
-894.10 |
-1077.14 |
-816.37 |
10:48 |
-894.10 |
-1040.18 |
-809.28 |
10:47 |
-894.10 |
-1034.11 |
-796.71 |
10:46 |
-894.10 |
-1025.45 |
-798.89 |
10:45 |
-927.66 |
-1025.45 |
-808.54 |
10:44 |
-957.67 |
-999.68 |
-860.42 |
10:43 |
-957.67 |
-999.68 |
-846.32 |
10:42 |
-957.67 |
-971.85 |
-823.56 |
10:41 |
-957.67 |
-956.56 |
-801.65 |
10:40 |
-957.67 |
-951.66 |
-776.68 |
10:39 |
-957.67 |
-951.66 |
-771.78 |
10:38 |
-957.67 |
-942.99 |
-766.58 |
10:37 |
-957.67 |
-960.33 |
-777.72 |
10:36 |
-957.67 |
-953.70 |
-780.03 |
10:35 |
-957.67 |
-953.70 |
-764.75 |
10:34 |
-957.67 |
-959.33 |
-760.85 |
10:33 |
-957.67 |
-955.58 |
-743.25 |
10:32 |
-957.67 |
-955.58 |
-742.96 |
10:31 |
-957.67 |
-937.83 |
-733.30 |
10:30 |
-957.67 |
-916.04 |
-733.17 |
10:29 |
-957.67 |
-877.36 |
-734.62 |
10:28 |
-957.67 |
-872.89 |
-735.63 |
10:27 |
-957.67 |
-876.38 |
-725.53 |
10:26 |
-957.67 |
-866.98 |
-712.69 |
10:25 |
-957.67 |
-860.06 |
-712.84 |
10:24 |
-957.67 |
-848.52 |
-696.25 |
10:23 |
-957.67 |
-823.75 |
-669.49 |
10:22 |
-1218.37 |
-819.95 |
-696.95 |
10:21 |
-1371.88 |
-852.00 |
-722.66 |
10:20 |
-1371.88 |
-838.95 |
-730.00 |
10:19 |
-1441.62 |
-892.64 |
-748.50 |
10:18 |
-1441.62 |
-792.44 |
-691.60 |
10:17 |
-1406.75 |
-754.54 |
-686.18 |
10:16 |
-1406.75 |
-775.81 |
-682.02 |
10:15 |
-1363.69 |
-751.72 |
-685.48 |
10:14 |
-1257.13 |
-718.17 |
-648.72 |
10:13 |
-1171.96 |
-631.93 |
-534.99 |
10:12 |
-1171.96 |
-673.19 |
-491.32 |
10:11 |
-1171.96 |
-600.00 |
-451.99 |
10:10 |
-1171.96 |
-529.20 |
-426.73 |
10:09 |
-1171.96 |
-485.84 |
-413.29 |
10:08 |
-1171.96 |
-434.37 |
-406.91 |
10:07 |
-1171.96 |
-449.79 |
-381.92 |
10:06 |
-1171.96 |
-477.85 |
-405.62 |
10:05 |
-1213.87 |
-458.56 |
-421.86 |
10:04 |
-1179.26 |
-429.90 |
-408.98 |
10:03 |
-1179.26 |
-435.71 |
-405.08 |
10:02 |
-1179.26 |
-444.70 |
-395.96 |
10:01 |
-1179.26 |
-449.34 |
-393.95 |
10:00 |
-1179.26 |
-532.86 |
-402.49 |
09:59 |
-1179.26 |
-530.54 |
-422.15 |
09:58 |
-1179.26 |
-541.23 |
-395.87 |
09:57 |
-1137.09 |
-472.29 |
-365.48 |
09:56 |
-1137.09 |
-483.77 |
-370.31 |
09:55 |
-1137.09 |
-462.75 |
-357.42 |
09:54 |
-1137.09 |
-516.77 |
-343.08 |
09:53 |
-1137.09 |
-530.66 |
-352.50 |
09:52 |
-1097.31 |
-570.39 |
-369.30 |
09:51 |
-1023.48 |
-518.46 |
-348.39 |
09:50 |
-1023.48 |
-463.16 |
-309.58 |
09:49 |
-1023.48 |
-407.27 |
-302.52 |
09:48 |
-1023.48 |
-393.83 |
-275.19 |
09:47 |
-1023.48 |
-424.03 |
-275.34 |
09:46 |
-954.21 |
-337.72 |
-237.68 |
09:45 |
-910.87 |
-291.95 |
-232.34 |
09:44 |
-871.16 |
-252.13 |
-232.21 |
09:43 |
-694.88 |
-172.65 |
-152.11 |
09:42 |
-573.66 |
-112.86 |
-104.82 |
09:41 |
-573.66 |
-79.29 |
-125.71 |
09:40 |
-573.66 |
-63.54 |
-137.54 |
09:39 |
-573.66 |
-35.16 |
-107.86 |
09:38 |
-573.66 |
-10.71 |
-101.19 |
09:37 |
-540.85 |
-25.48 |
-112.27 |
09:36 |
-502.22 |
23.24 |
-83.05 |
09:35 |
-434.69 |
82.58 |
-20.35 |
09:34 |
-400.96 |
-14.75 |
-119.69 |
09:33 |
-323.47 |
17.20 |
-88.13 |
09:32 |
-289.08 |
-28.11 |
-51.37 |
09:31 |
-289.08 |
-23.95 |
-30.71 |
09:30 |
0.00 |
-32.65 |
-26.12 |
|
大单资金:-1338.38万元 |
成交额占比:-5.76% |
中单资金:-2151.77万元 |
成交额占比:-9.26% |
小单资金:-1815.16万元 |
成交额占比:-7.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.40 |
-1.71% |
-2974.97 |
-5524.86 |
-894.10 |
-6.17% |
-1166.28 |
-8.04% |
-914.59 |
-6.31% |
20241120 |
14.65 |
-1.61% |
-4065.41 |
-5749.13 |
-1816.68 |
-4.99% |
-1538.55 |
-4.22% |
-710.18 |
-1.95% |
20241119 |
14.89 |
1.64% |
565.97 |
-3940.54 |
-614.31 |
-1.07% |
-338.61 |
-0.59% |
1518.89 |
2.66% |
20241118 |
14.65 |
9.98% |
-5973.20 |
-4886.98 |
-2045.24 |
-4.64% |
-1473.58 |
-3.34% |
-2454.38 |
-5.57% |
20241115 |
13.32 |
-0.82% |
-0.87 |
-3693.33 |
-154.53 |
-2.09% |
-304.09 |
-4.11% |
457.75 |
6.18% |
20241114 |
13.43 |
-3.38% |
-3745.21 |
-2043.14 |
-1118.37 |
-9.90% |
-1865.61 |
-16.52% |
-761.23 |
-6.74% |
20241113 |
13.90 |
0.51% |
-101.58 |
-155.08 |
-8.09 |
-0.05% |
23.99 |
0.15% |
-117.48 |
-0.75% |
20241112 |
13.83 |
-1.71% |
-2980.09 |
-816.24 |
-1560.75 |
-10.10% |
-937.72 |
-6.07% |
-481.62 |
-3.12% |
20241111 |
14.07 |
-0.35% |
-3133.50 |
1050.29 |
-851.59 |
-4.65% |
-1185.06 |
-6.47% |
-1096.85 |
-5.99% |
20241108 |
14.12 |
4.28% |
609.76 |
1916.64 |
1495.66 |
5.76% |
-54.83 |
-0.21% |
-831.07 |
-3.20% |
20241107 |
13.54 |
2.65% |
3736.90 |
381.04 |
769.69 |
5.02% |
1792.96 |
11.70% |
1174.25 |
7.66% |
20241106 |
13.19 |
-0.90% |
-2038.63 |
-535.47 |
-669.25 |
-6.35% |
-396.41 |
-3.76% |
-972.97 |
-9.24% |
20241105 |
13.31 |
1.06% |
1483.93 |
-59.86 |
305.78 |
2.69% |
261.76 |
2.31% |
916.39 |
8.08% |
20241104 |
13.17 |
1.23% |
52.57 |
-1454.76 |
14.76 |
0.24% |
-90.94 |
-1.47% |
128.75 |
2.08% |
20241101 |
13.01 |
0.00% |
-42.47 |
-1617.63 |
-39.94 |
-0.50% |
13.74 |
0.17% |
-16.27 |
-0.20% |
20241031 |
13.01 |
0.08% |
75.00 |
-1533.89 |
-146.82 |
-2.06% |
441.72 |
6.20% |
-219.90 |
-3.09% |
20241030 |
13.00 |
-0.38% |
-1313.58 |
-1723.43 |
-193.64 |
-2.79% |
-739.85 |
-10.64% |
-380.09 |
-5.47% |
20241029 |
13.05 |
-3.33% |
-4750.40 |
-1299.02 |
-1089.12 |
-9.07% |
-2224.28 |
-18.53% |
-1437.00 |
-11.97% |
20241028 |
13.50 |
1.66% |
301.22 |
118.09 |
-148.11 |
-1.41% |
723.64 |
6.91% |
-274.31 |
-2.62% |
20241025 |
13.28 |
0.91% |
1161.64 |
1173.03 |
43.80 |
0.66% |
436.30 |
6.60% |
681.54 |
10.32% |
20241024 |
13.16 |
-1.50% |
-1420.22 |
727.80 |
-336.36 |
-4.70% |
-820.27 |
-11.46% |
-263.59 |
-3.68% |
20241023 |
13.36 |
1.60% |
831.83 |
590.38 |
230.77 |
2.20% |
151.33 |
1.44% |
449.73 |
4.29% |
20241022 |
13.15 |
0.46% |
254.53 |
439.70 |
327.99 |
4.40% |
124.02 |
1.66% |
-197.48 |
-2.65% |
20241021 |
13.09 |
-0.38% |
-477.95 |
-243.86 |
906.83 |
8.77% |
-465.79 |
-4.50% |
-918.99 |
-8.89% |
20241018 |
13.14 |
1.94% |
387.52 |
-962.79 |
-401.43 |
-3.68% |
-418.57 |
-3.83% |
1207.52 |
11.06% |
20241017 |
12.89 |
-1.30% |
-1440.53 |
-1087.43 |
-473.78 |
-7.37% |
-396.74 |
-6.17% |
-570.01 |
-8.87% |
20241016 |
13.06 |
0.08% |
438.37 |
-386.65 |
80.09 |
1.39% |
4.19 |
0.07% |
354.09 |
6.14% |
20241015 |
13.05 |
-2.90% |
-3011.08 |
-986.66 |
-355.57 |
-3.77% |
-1329.64 |
-14.08% |
-1325.87 |
-14.04% |
20241014 |
13.44 |
0.67% |
278.61 |
-3397.74 |
187.90 |
1.84% |
-291.26 |
-2.85% |
381.97 |
3.74% |
20241011 |
13.35 |
-2.41% |
-1524.43 |
-2720.57 |
-526.07 |
-4.70% |
-448.40 |
-4.01% |
-549.96 |
-4.92% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|