600508上海能源 今日实时资金流向 |
15:00 |
-398.32 |
-150.28 |
0.00 |
14:59 |
-398.32 |
-159.82 |
0.00 |
14:58 |
-398.32 |
-159.82 |
0.00 |
14:57 |
-398.32 |
-159.82 |
0.00 |
14:56 |
-361.24 |
-240.10 |
0.00 |
14:55 |
-361.24 |
-208.09 |
0.00 |
14:54 |
-301.91 |
-208.09 |
0.00 |
14:53 |
-301.91 |
-208.09 |
0.00 |
14:52 |
-253.67 |
-217.98 |
0.00 |
14:51 |
-221.51 |
-200.17 |
0.00 |
14:50 |
-221.51 |
-195.10 |
0.00 |
14:49 |
-221.51 |
-207.36 |
0.00 |
14:48 |
-221.51 |
-217.87 |
0.00 |
14:47 |
-221.51 |
-209.46 |
0.00 |
14:46 |
-189.35 |
-216.88 |
0.00 |
14:45 |
-189.35 |
-216.88 |
0.00 |
14:44 |
-189.35 |
-214.26 |
0.00 |
14:43 |
-189.35 |
-223.79 |
0.00 |
14:42 |
-189.35 |
-223.79 |
0.00 |
14:41 |
-189.35 |
-223.79 |
0.00 |
14:40 |
-189.35 |
-223.79 |
0.00 |
14:39 |
-189.35 |
-223.79 |
0.00 |
14:38 |
-189.35 |
-216.47 |
0.00 |
14:37 |
-189.35 |
-216.47 |
0.00 |
14:36 |
-189.35 |
-223.17 |
0.00 |
14:35 |
-189.35 |
-216.35 |
0.00 |
14:34 |
-189.35 |
-216.35 |
0.00 |
14:33 |
-189.35 |
-216.35 |
0.00 |
14:32 |
-189.35 |
-216.35 |
0.00 |
14:31 |
-189.35 |
-216.35 |
0.00 |
14:30 |
-189.35 |
-240.92 |
0.00 |
14:29 |
-189.35 |
-222.35 |
0.00 |
14:28 |
-189.35 |
-216.15 |
0.00 |
14:27 |
-189.35 |
-216.15 |
0.00 |
14:26 |
-189.35 |
-216.15 |
0.00 |
14:25 |
-189.35 |
-209.84 |
0.00 |
14:24 |
-189.35 |
-218.50 |
0.00 |
14:23 |
-189.35 |
-203.76 |
0.00 |
14:22 |
-152.14 |
-195.08 |
0.00 |
14:21 |
-152.14 |
-195.08 |
0.00 |
14:20 |
-152.14 |
-195.08 |
0.00 |
14:19 |
-152.14 |
-195.08 |
0.00 |
14:18 |
-152.14 |
-195.08 |
0.00 |
14:17 |
-152.14 |
-195.08 |
0.00 |
14:16 |
-152.14 |
-202.28 |
0.00 |
14:15 |
-152.14 |
-202.28 |
0.00 |
14:14 |
-152.14 |
-202.28 |
0.00 |
14:13 |
-152.14 |
-202.28 |
0.00 |
14:12 |
-152.14 |
-202.28 |
0.00 |
14:11 |
-152.14 |
-204.51 |
0.00 |
14:10 |
-152.14 |
-204.51 |
0.00 |
14:09 |
-121.88 |
-223.11 |
0.00 |
14:08 |
-121.88 |
-223.11 |
0.00 |
14:07 |
-121.88 |
-223.11 |
0.00 |
14:06 |
-121.88 |
-223.11 |
0.00 |
14:05 |
-121.88 |
-223.11 |
0.00 |
14:04 |
-121.88 |
-223.11 |
0.00 |
14:03 |
-121.88 |
-229.33 |
0.00 |
14:02 |
-121.88 |
-229.33 |
0.00 |
14:01 |
-121.88 |
-229.33 |
0.00 |
14:00 |
-121.88 |
-223.74 |
0.00 |
13:59 |
-121.88 |
-223.74 |
0.00 |
13:58 |
-121.88 |
-223.74 |
0.00 |
13:57 |
-121.88 |
-193.85 |
0.00 |
13:56 |
-121.88 |
-193.85 |
0.00 |
13:55 |
-121.88 |
-193.85 |
0.00 |
13:54 |
-121.88 |
-179.09 |
0.00 |
13:53 |
-121.88 |
-165.45 |
0.00 |
13:52 |
-121.88 |
-165.45 |
0.00 |
13:51 |
-121.88 |
-165.45 |
0.00 |
13:50 |
-88.27 |
-153.43 |
0.00 |
13:49 |
-88.27 |
-129.62 |
0.00 |
13:48 |
-88.27 |
-129.62 |
0.00 |
13:47 |
-88.27 |
-129.62 |
0.00 |
13:46 |
-18.78 |
-121.18 |
0.00 |
13:45 |
-18.78 |
-121.18 |
0.00 |
13:44 |
-18.78 |
-78.83 |
0.00 |
13:43 |
-18.78 |
-44.52 |
0.00 |
13:42 |
-18.78 |
-44.52 |
0.00 |
13:41 |
-18.78 |
-53.35 |
0.00 |
13:40 |
-18.78 |
-53.35 |
0.00 |
13:39 |
-18.78 |
-70.40 |
0.00 |
13:38 |
-18.78 |
-54.97 |
0.00 |
13:37 |
-18.78 |
-35.94 |
0.00 |
13:36 |
-18.78 |
-35.94 |
0.00 |
13:35 |
-18.78 |
-35.94 |
0.00 |
13:34 |
-18.78 |
-35.94 |
0.00 |
13:33 |
-18.78 |
-35.94 |
0.00 |
13:32 |
-18.78 |
-36.69 |
0.00 |
13:31 |
-18.78 |
-36.69 |
0.00 |
13:30 |
-18.78 |
-36.69 |
0.00 |
13:29 |
-18.78 |
-36.69 |
0.00 |
13:28 |
-18.78 |
-36.69 |
0.00 |
13:27 |
-18.78 |
-36.69 |
0.00 |
13:26 |
-18.78 |
-36.69 |
0.00 |
13:25 |
-18.78 |
-24.98 |
0.00 |
13:24 |
-18.78 |
-18.26 |
0.00 |
13:23 |
-18.78 |
-18.26 |
0.00 |
13:22 |
-18.78 |
-12.04 |
0.00 |
13:21 |
-18.78 |
-12.04 |
0.00 |
13:20 |
-18.78 |
-12.04 |
0.00 |
13:19 |
-18.78 |
-12.04 |
0.00 |
13:18 |
-18.78 |
-12.04 |
0.00 |
13:17 |
-18.78 |
-12.04 |
0.00 |
13:16 |
-18.78 |
-12.04 |
0.00 |
13:15 |
-18.78 |
-12.04 |
0.00 |
13:14 |
-18.78 |
-6.43 |
0.00 |
13:13 |
-18.78 |
-6.43 |
0.00 |
13:12 |
-18.78 |
1.79 |
0.00 |
13:11 |
-18.78 |
1.79 |
0.00 |
13:10 |
-18.78 |
1.79 |
0.00 |
13:09 |
-18.78 |
-3.44 |
0.00 |
13:08 |
-18.78 |
-3.44 |
0.00 |
13:07 |
-18.78 |
-3.44 |
0.00 |
13:06 |
-18.78 |
-3.44 |
0.00 |
13:05 |
-18.78 |
-3.44 |
0.00 |
13:04 |
-18.78 |
-3.44 |
0.00 |
13:03 |
-18.78 |
-3.44 |
0.00 |
13:02 |
-18.78 |
-3.44 |
0.00 |
13:01 |
-18.78 |
-9.67 |
0.00 |
11:30 |
-18.78 |
-23.74 |
0.00 |
11:29 |
-18.78 |
-9.68 |
0.00 |
11:28 |
-18.78 |
9.98 |
0.00 |
11:27 |
-18.78 |
9.98 |
0.00 |
11:26 |
-18.78 |
9.98 |
0.00 |
11:25 |
-18.78 |
-3.35 |
0.00 |
11:24 |
-18.78 |
-3.35 |
0.00 |
11:23 |
-18.78 |
-3.35 |
0.00 |
11:22 |
-18.78 |
-3.35 |
0.00 |
11:21 |
-18.78 |
2.62 |
0.00 |
11:20 |
-18.78 |
2.62 |
0.00 |
11:19 |
-18.78 |
-12.92 |
0.00 |
11:18 |
-18.78 |
-45.36 |
0.00 |
11:17 |
-18.78 |
-45.36 |
0.00 |
11:16 |
-18.78 |
-45.36 |
0.00 |
11:15 |
-18.78 |
-33.68 |
0.00 |
11:14 |
-18.78 |
-33.68 |
0.00 |
11:13 |
-18.78 |
-33.68 |
0.00 |
11:12 |
-18.78 |
-20.87 |
0.00 |
11:11 |
-18.78 |
-20.87 |
0.00 |
11:10 |
-18.78 |
-28.22 |
0.00 |
11:09 |
-18.78 |
-28.22 |
0.00 |
11:08 |
-18.78 |
-18.27 |
0.00 |
11:07 |
-18.78 |
-12.42 |
0.00 |
11:06 |
-18.78 |
1.66 |
0.00 |
11:05 |
-18.78 |
1.66 |
0.00 |
11:04 |
-18.78 |
15.36 |
0.00 |
11:03 |
-18.78 |
15.36 |
0.00 |
11:02 |
-18.78 |
29.33 |
0.00 |
11:01 |
-18.78 |
29.33 |
0.00 |
11:00 |
-18.78 |
29.33 |
0.00 |
10:59 |
-18.78 |
9.76 |
0.00 |
10:58 |
-18.78 |
56.89 |
0.00 |
10:57 |
-18.78 |
78.47 |
0.00 |
10:56 |
-18.78 |
78.47 |
0.00 |
10:55 |
-18.78 |
78.47 |
0.00 |
10:54 |
-18.78 |
78.47 |
0.00 |
10:53 |
-18.78 |
78.47 |
0.00 |
10:52 |
-18.78 |
70.98 |
0.00 |
10:51 |
-18.78 |
70.98 |
0.00 |
10:50 |
-18.78 |
78.72 |
0.00 |
10:49 |
-18.78 |
78.72 |
0.00 |
10:48 |
-18.78 |
78.72 |
0.00 |
10:47 |
-18.78 |
78.72 |
0.00 |
10:46 |
-18.78 |
78.72 |
0.00 |
10:45 |
-18.78 |
78.72 |
0.00 |
10:44 |
-18.78 |
78.72 |
0.00 |
10:43 |
-18.78 |
91.23 |
0.00 |
10:42 |
-18.78 |
91.23 |
0.00 |
10:41 |
-142.53 |
52.86 |
0.00 |
10:40 |
-104.87 |
75.57 |
0.00 |
10:39 |
-104.87 |
105.17 |
0.00 |
10:38 |
-104.87 |
105.17 |
0.00 |
10:37 |
-104.87 |
105.17 |
0.00 |
10:36 |
-104.87 |
105.17 |
0.00 |
10:35 |
-104.87 |
105.17 |
0.00 |
10:34 |
-104.87 |
105.17 |
0.00 |
10:33 |
-104.87 |
105.17 |
0.00 |
10:32 |
-104.87 |
101.16 |
0.00 |
10:31 |
-104.87 |
96.16 |
0.00 |
10:30 |
-104.87 |
96.16 |
0.00 |
10:29 |
-104.87 |
96.16 |
0.00 |
10:28 |
-104.87 |
114.38 |
0.00 |
10:27 |
-104.87 |
114.38 |
0.00 |
10:26 |
-104.87 |
114.38 |
0.00 |
10:25 |
-104.87 |
114.38 |
0.00 |
10:24 |
-104.87 |
114.38 |
0.00 |
10:23 |
-104.87 |
122.89 |
0.00 |
10:22 |
-104.87 |
86.89 |
0.00 |
10:21 |
-104.87 |
99.38 |
0.00 |
10:20 |
-104.87 |
99.38 |
0.00 |
10:19 |
-104.87 |
99.38 |
0.00 |
10:18 |
-104.87 |
114.63 |
0.00 |
10:17 |
-104.87 |
114.63 |
0.00 |
10:16 |
-104.87 |
127.12 |
0.00 |
10:15 |
-104.87 |
131.62 |
0.00 |
10:14 |
-104.87 |
131.62 |
0.00 |
10:13 |
-104.87 |
157.50 |
0.00 |
10:12 |
-104.87 |
157.50 |
0.00 |
10:11 |
-104.87 |
135.70 |
0.00 |
10:10 |
-104.87 |
99.20 |
0.00 |
10:09 |
-104.87 |
99.20 |
0.00 |
10:08 |
-72.36 |
129.87 |
0.00 |
10:07 |
-72.36 |
115.32 |
0.00 |
10:06 |
-72.36 |
115.32 |
0.00 |
10:05 |
-72.36 |
93.58 |
0.00 |
10:04 |
-72.36 |
93.58 |
0.00 |
10:03 |
-72.36 |
85.93 |
0.00 |
10:02 |
-72.36 |
83.28 |
0.00 |
10:01 |
-72.36 |
76.75 |
0.00 |
10:00 |
-72.36 |
72.48 |
0.00 |
09:59 |
-72.36 |
79.75 |
0.00 |
09:58 |
-72.36 |
79.75 |
0.00 |
09:57 |
-72.36 |
86.04 |
0.00 |
09:56 |
-72.36 |
132.04 |
0.00 |
09:55 |
-72.36 |
151.60 |
0.00 |
09:54 |
-72.36 |
108.50 |
0.00 |
09:53 |
-72.36 |
110.74 |
0.00 |
09:52 |
-72.36 |
74.92 |
0.00 |
09:51 |
-72.36 |
40.25 |
0.00 |
09:50 |
-72.36 |
49.30 |
0.00 |
09:49 |
-72.36 |
63.88 |
0.00 |
09:48 |
-72.36 |
51.17 |
0.00 |
09:47 |
-72.36 |
35.55 |
0.00 |
09:46 |
-72.36 |
35.55 |
0.00 |
09:45 |
-34.21 |
39.54 |
0.00 |
09:44 |
-34.21 |
33.92 |
0.00 |
09:43 |
0.00 |
24.63 |
0.00 |
09:42 |
0.00 |
-1.52 |
0.00 |
09:41 |
0.00 |
-53.15 |
0.00 |
09:40 |
0.00 |
-53.15 |
0.00 |
09:39 |
0.00 |
-53.15 |
0.00 |
09:38 |
0.00 |
-31.70 |
0.00 |
09:37 |
0.00 |
0.94 |
0.00 |
09:36 |
0.00 |
0.94 |
0.00 |
09:35 |
0.00 |
-0.69 |
0.00 |
09:34 |
0.00 |
12.54 |
0.00 |
09:33 |
0.00 |
11.42 |
0.00 |
09:32 |
0.00 |
6.45 |
0.00 |
09:31 |
0.00 |
25.62 |
0.00 |
09:30 |
0.00 |
-12.24 |
0.00 |
|
大单资金:-398.32万元 |
成交额占比:-5.62% |
中单资金:-150.28万元 |
成交额占比:-2.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
12.39 |
-1.51% |
-417.93 |
1286.04 |
-398.32 |
-5.62% |
-150.28 |
-2.12% |
130.67 |
1.84% |
20250724 |
12.58 |
1.45% |
1308.69 |
2507.10 |
413.02 |
4.22% |
126.36 |
1.29% |
769.31 |
7.85% |
20250723 |
12.40 |
-1.98% |
-842.52 |
1877.95 |
-38.97 |
-0.29% |
-900.38 |
-6.78% |
96.83 |
0.73% |
20250722 |
12.65 |
4.20% |
4190.47 |
1985.93 |
1465.80 |
7.50% |
1142.96 |
5.84% |
1581.71 |
8.09% |
20250721 |
12.14 |
2.27% |
984.58 |
162.49 |
-155.49 |
-2.35% |
379.00 |
5.73% |
761.07 |
11.51% |
20250718 |
11.87 |
0.94% |
1579.87 |
135.95 |
822.74 |
15.53% |
194.31 |
3.67% |
562.82 |
10.63% |
20250717 |
11.96 |
0.00% |
-215.61 |
-911.19 |
-216.13 |
-7.51% |
-27.54 |
-0.96% |
28.06 |
0.97% |
20250716 |
11.96 |
0.17% |
-278.92 |
-358.45 |
69.01 |
2.56% |
-267.02 |
-9.92% |
-80.91 |
-3.01% |
20250715 |
11.94 |
-1.65% |
-997.82 |
-517.11 |
-357.64 |
-5.80% |
-464.18 |
-7.52% |
-176.00 |
-2.85% |
20250714 |
12.14 |
0.08% |
141.06 |
-148.06 |
-182.03 |
-3.12% |
-179.80 |
-3.09% |
502.89 |
8.63% |
20250711 |
12.13 |
-0.33% |
-310.92 |
561.50 |
-224.40 |
-3.63% |
-327.85 |
-5.31% |
241.33 |
3.91% |
20250710 |
12.17 |
1.42% |
1497.07 |
867.93 |
336.61 |
5.60% |
110.84 |
1.85% |
1049.62 |
17.47% |
20250709 |
12.00 |
0.76% |
493.58 |
174.68 |
-89.65 |
-1.81% |
106.92 |
2.16% |
476.31 |
9.62% |
20250708 |
11.91 |
0.08% |
-445.41 |
712.96 |
11.41 |
0.20% |
-287.64 |
-5.08% |
-169.18 |
-2.99% |
20250707 |
11.90 |
1.19% |
960.97 |
430.20 |
527.53 |
11.47% |
253.92 |
5.52% |
179.52 |
3.90% |
20250704 |
11.76 |
0.26% |
462.99 |
285.38 |
82.03 |
2.24% |
77.58 |
2.11% |
303.38 |
8.27% |
20250703 |
11.73 |
-0.59% |
-1037.62 |
547.20 |
-356.64 |
-9.74% |
-313.97 |
-8.57% |
-367.01 |
-10.02% |
20250702 |
11.80 |
1.46% |
2312.07 |
473.99 |
448.63 |
9.05% |
1039.38 |
20.97% |
824.06 |
16.62% |
20250701 |
11.63 |
-0.60% |
-1113.41 |
-97.32 |
-271.35 |
-8.74% |
-337.25 |
-10.86% |
-504.81 |
-16.26% |
20250630 |
11.70 |
0.86% |
349.22 |
386.33 |
382.71 |
8.11% |
-43.05 |
-0.91% |
9.56 |
0.20% |
20250627 |
11.60 |
0.17% |
509.51 |
177.09 |
343.85 |
6.81% |
17.63 |
0.35% |
148.03 |
2.93% |
20250626 |
11.58 |
-0.17% |
-1230.30 |
-138.24 |
-429.85 |
-10.53% |
-277.51 |
-6.80% |
-522.94 |
-12.82% |
20250625 |
11.60 |
0.61% |
-37.00 |
166.59 |
-122.68 |
-3.03% |
-225.47 |
-5.57% |
311.15 |
7.69% |
20250624 |
11.53 |
0.52% |
143.60 |
86.56 |
212.30 |
4.18% |
-394.99 |
-7.77% |
326.29 |
6.42% |
20250623 |
11.47 |
0.70% |
420.33 |
501.06 |
173.47 |
4.86% |
52.35 |
1.47% |
194.51 |
5.45% |
20250620 |
11.39 |
0.44% |
738.10 |
378.20 |
28.52 |
0.66% |
-39.85 |
-0.93% |
749.43 |
17.47% |
20250619 |
11.34 |
-0.70% |
-634.37 |
229.58 |
-125.02 |
-4.01% |
-447.80 |
-14.38% |
-61.55 |
-1.98% |
20250618 |
11.42 |
-0.78% |
-461.22 |
-2.13 |
-202.71 |
-6.54% |
-208.13 |
-6.72% |
-50.38 |
-1.63% |
20250617 |
11.51 |
0.88% |
1339.65 |
190.32 |
626.80 |
15.45% |
159.69 |
3.94% |
553.16 |
13.64% |
20250616 |
11.41 |
0.53% |
51.04 |
-436.48 |
50.61 |
1.78% |
-104.27 |
-3.67% |
104.70 |
3.69% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|