| 600508上海能源 今日实时资金流向 |
| 15:00 |
-1605.13 |
-669.55 |
0.00 |
| 14:59 |
-1605.13 |
-632.60 |
0.00 |
| 14:58 |
-1605.13 |
-632.60 |
0.00 |
| 14:57 |
-1605.13 |
-632.60 |
0.00 |
| 14:56 |
-1605.13 |
-636.36 |
0.00 |
| 14:55 |
-1605.13 |
-625.16 |
0.00 |
| 14:54 |
-1605.13 |
-627.16 |
0.00 |
| 14:53 |
-1605.13 |
-627.16 |
0.00 |
| 14:52 |
-1567.97 |
-653.23 |
0.00 |
| 14:51 |
-1312.77 |
-688.44 |
0.00 |
| 14:50 |
-1312.77 |
-723.92 |
0.00 |
| 14:49 |
-1179.26 |
-735.28 |
0.00 |
| 14:48 |
-1073.66 |
-723.39 |
0.00 |
| 14:47 |
-1073.66 |
-715.78 |
0.00 |
| 14:46 |
-1029.71 |
-715.78 |
0.00 |
| 14:45 |
-1029.71 |
-715.78 |
0.00 |
| 14:44 |
-1029.71 |
-702.42 |
0.00 |
| 14:43 |
-1029.71 |
-693.87 |
0.00 |
| 14:42 |
-1029.71 |
-683.32 |
0.00 |
| 14:41 |
-1029.71 |
-695.88 |
0.00 |
| 14:40 |
-1029.71 |
-682.12 |
0.00 |
| 14:39 |
-1029.71 |
-682.12 |
0.00 |
| 14:38 |
-1029.71 |
-682.12 |
0.00 |
| 14:37 |
-1029.71 |
-698.56 |
0.00 |
| 14:36 |
-1029.71 |
-698.56 |
0.00 |
| 14:35 |
-1029.71 |
-698.56 |
0.00 |
| 14:34 |
-1029.71 |
-703.91 |
0.00 |
| 14:33 |
-1029.71 |
-696.56 |
0.00 |
| 14:32 |
-1029.71 |
-696.56 |
0.00 |
| 14:31 |
-1029.71 |
-696.56 |
0.00 |
| 14:30 |
-1029.71 |
-702.05 |
0.00 |
| 14:29 |
-1029.71 |
-692.17 |
0.00 |
| 14:28 |
-1029.71 |
-692.17 |
0.00 |
| 14:27 |
-1029.71 |
-692.17 |
0.00 |
| 14:26 |
-1029.71 |
-704.59 |
0.00 |
| 14:25 |
-964.43 |
-704.59 |
0.00 |
| 14:24 |
-964.43 |
-704.59 |
0.00 |
| 14:23 |
-964.43 |
-704.59 |
0.00 |
| 14:22 |
-964.43 |
-698.44 |
0.00 |
| 14:21 |
-964.43 |
-703.52 |
0.00 |
| 14:20 |
-964.43 |
-668.09 |
0.00 |
| 14:19 |
-964.43 |
-666.62 |
0.00 |
| 14:18 |
-964.43 |
-687.21 |
0.00 |
| 14:17 |
-964.43 |
-687.21 |
0.00 |
| 14:16 |
-964.43 |
-704.58 |
0.00 |
| 14:15 |
-964.43 |
-704.58 |
0.00 |
| 14:14 |
-964.43 |
-704.58 |
0.00 |
| 14:13 |
-964.43 |
-704.58 |
0.00 |
| 14:12 |
-964.43 |
-704.58 |
0.00 |
| 14:11 |
-964.43 |
-704.18 |
0.00 |
| 14:10 |
-964.43 |
-686.71 |
0.00 |
| 14:09 |
-964.43 |
-686.71 |
0.00 |
| 14:08 |
-964.43 |
-693.38 |
0.00 |
| 14:07 |
-906.26 |
-708.06 |
0.00 |
| 14:06 |
-906.26 |
-708.06 |
0.00 |
| 14:05 |
-906.26 |
-708.06 |
0.00 |
| 14:04 |
-906.26 |
-725.02 |
0.00 |
| 14:03 |
-906.26 |
-709.00 |
0.00 |
| 14:02 |
-906.26 |
-697.26 |
0.00 |
| 14:01 |
-906.26 |
-690.58 |
0.00 |
| 14:00 |
-906.26 |
-678.56 |
0.00 |
| 13:59 |
-906.26 |
-678.56 |
0.00 |
| 13:58 |
-906.26 |
-671.34 |
0.00 |
| 13:57 |
-906.26 |
-680.97 |
0.00 |
| 13:56 |
-906.26 |
-680.97 |
0.00 |
| 13:55 |
-906.26 |
-664.27 |
0.00 |
| 13:54 |
-906.26 |
-664.27 |
0.00 |
| 13:53 |
-906.26 |
-664.27 |
0.00 |
| 13:52 |
-906.26 |
-664.27 |
0.00 |
| 13:51 |
-906.26 |
-672.15 |
0.00 |
| 13:50 |
-906.26 |
-670.16 |
0.00 |
| 13:49 |
-906.26 |
-670.16 |
0.00 |
| 13:48 |
-906.26 |
-670.16 |
0.00 |
| 13:47 |
-906.26 |
-652.93 |
0.00 |
| 13:46 |
-906.26 |
-645.85 |
0.00 |
| 13:45 |
-906.26 |
-645.85 |
0.00 |
| 13:44 |
-906.26 |
-645.85 |
0.00 |
| 13:43 |
-646.26 |
-645.85 |
0.00 |
| 13:42 |
-646.26 |
-642.24 |
0.00 |
| 13:41 |
-646.26 |
-642.24 |
0.00 |
| 13:40 |
-646.26 |
-617.09 |
0.00 |
| 13:39 |
-646.26 |
-617.09 |
0.00 |
| 13:38 |
-646.26 |
-617.09 |
0.00 |
| 13:37 |
-646.26 |
-617.09 |
0.00 |
| 13:36 |
-646.26 |
-603.71 |
0.00 |
| 13:35 |
-646.26 |
-609.06 |
0.00 |
| 13:34 |
-646.26 |
-589.79 |
0.00 |
| 13:33 |
-646.26 |
-589.79 |
0.00 |
| 13:32 |
-646.26 |
-589.79 |
0.00 |
| 13:31 |
-646.26 |
-595.41 |
0.00 |
| 13:30 |
-646.26 |
-593.54 |
0.00 |
| 13:29 |
-646.26 |
-582.17 |
0.00 |
| 13:28 |
-646.26 |
-582.17 |
0.00 |
| 13:27 |
-646.26 |
-582.17 |
0.00 |
| 13:26 |
-646.26 |
-588.20 |
0.00 |
| 13:25 |
-646.26 |
-575.21 |
0.00 |
| 13:24 |
-646.26 |
-589.62 |
0.00 |
| 13:23 |
-646.26 |
-589.62 |
0.00 |
| 13:22 |
-646.26 |
-584.26 |
0.00 |
| 13:21 |
-646.26 |
-584.26 |
0.00 |
| 13:20 |
-646.26 |
-589.49 |
0.00 |
| 13:19 |
-646.26 |
-583.33 |
0.00 |
| 13:18 |
-512.45 |
-576.64 |
0.00 |
| 13:17 |
-512.45 |
-590.03 |
0.00 |
| 13:16 |
-512.45 |
-590.03 |
0.00 |
| 13:15 |
-512.45 |
-575.03 |
0.00 |
| 13:14 |
-512.45 |
-555.22 |
0.00 |
| 13:13 |
-512.45 |
-555.22 |
0.00 |
| 13:12 |
-512.45 |
-535.00 |
0.00 |
| 13:11 |
-447.13 |
-555.10 |
0.00 |
| 13:10 |
-447.13 |
-562.88 |
0.00 |
| 13:09 |
-447.13 |
-562.88 |
0.00 |
| 13:08 |
-447.13 |
-562.88 |
0.00 |
| 13:07 |
-447.13 |
-543.03 |
0.00 |
| 13:06 |
-447.13 |
-543.03 |
0.00 |
| 13:05 |
-447.13 |
-543.03 |
0.00 |
| 13:04 |
-447.13 |
-532.71 |
0.00 |
| 13:03 |
-447.13 |
-518.22 |
0.00 |
| 13:02 |
-447.13 |
-534.85 |
0.00 |
| 13:01 |
-447.13 |
-541.56 |
0.00 |
| 11:30 |
-447.13 |
-502.27 |
0.00 |
| 11:29 |
-447.13 |
-502.27 |
0.00 |
| 11:28 |
-447.13 |
-502.27 |
0.00 |
| 11:27 |
-447.13 |
-502.27 |
0.00 |
| 11:26 |
-447.13 |
-493.70 |
0.00 |
| 11:25 |
-447.13 |
-493.70 |
0.00 |
| 11:24 |
-447.13 |
-493.70 |
0.00 |
| 11:23 |
-333.05 |
-493.70 |
0.00 |
| 11:22 |
-333.05 |
-493.70 |
0.00 |
| 11:21 |
-333.05 |
-464.57 |
0.00 |
| 11:20 |
-333.05 |
-470.75 |
0.00 |
| 11:19 |
-333.05 |
-481.24 |
0.00 |
| 11:18 |
-333.05 |
-474.52 |
0.00 |
| 11:17 |
-333.05 |
-467.92 |
0.00 |
| 11:16 |
-333.05 |
-467.92 |
0.00 |
| 11:15 |
-333.05 |
-467.92 |
0.00 |
| 11:14 |
-333.05 |
-467.92 |
0.00 |
| 11:13 |
-333.05 |
-467.92 |
0.00 |
| 11:12 |
-333.05 |
-476.40 |
0.00 |
| 11:11 |
-333.05 |
-476.40 |
0.00 |
| 11:10 |
-333.05 |
-469.82 |
0.00 |
| 11:09 |
-333.05 |
-469.82 |
0.00 |
| 11:08 |
-333.05 |
-479.90 |
0.00 |
| 11:07 |
-333.05 |
-469.16 |
0.00 |
| 11:06 |
-333.05 |
-469.16 |
0.00 |
| 11:05 |
-333.05 |
-469.16 |
0.00 |
| 11:04 |
-333.05 |
-469.16 |
0.00 |
| 11:03 |
-333.05 |
-469.16 |
0.00 |
| 11:02 |
-333.05 |
-473.33 |
0.00 |
| 11:01 |
-333.05 |
-480.04 |
0.00 |
| 11:00 |
-333.05 |
-491.45 |
0.00 |
| 10:59 |
-333.05 |
-491.45 |
0.00 |
| 10:58 |
-333.05 |
-491.45 |
0.00 |
| 10:57 |
-333.05 |
-518.17 |
0.00 |
| 10:56 |
-333.05 |
-518.17 |
0.00 |
| 10:55 |
-333.05 |
-518.17 |
0.00 |
| 10:54 |
-333.05 |
-528.36 |
0.00 |
| 10:53 |
-333.05 |
-536.27 |
0.00 |
| 10:52 |
-333.05 |
-536.27 |
0.00 |
| 10:51 |
-333.05 |
-536.27 |
0.00 |
| 10:50 |
-299.73 |
-550.88 |
0.00 |
| 10:49 |
-299.73 |
-550.88 |
0.00 |
| 10:48 |
-299.73 |
-536.28 |
0.00 |
| 10:47 |
-299.73 |
-520.20 |
0.00 |
| 10:46 |
-299.73 |
-520.20 |
0.00 |
| 10:45 |
-299.73 |
-520.20 |
0.00 |
| 10:44 |
-299.73 |
-520.20 |
0.00 |
| 10:43 |
-299.73 |
-520.20 |
0.00 |
| 10:42 |
-299.73 |
-526.50 |
0.00 |
| 10:41 |
-299.73 |
-526.50 |
0.00 |
| 10:40 |
-299.73 |
-512.57 |
0.00 |
| 10:39 |
-299.73 |
-512.57 |
0.00 |
| 10:38 |
-299.73 |
-512.57 |
0.00 |
| 10:37 |
-299.73 |
-512.57 |
0.00 |
| 10:36 |
-299.73 |
-512.57 |
0.00 |
| 10:35 |
-299.73 |
-512.57 |
0.00 |
| 10:34 |
-299.73 |
-512.57 |
0.00 |
| 10:33 |
-299.73 |
-512.57 |
0.00 |
| 10:32 |
-299.73 |
-518.07 |
0.00 |
| 10:31 |
-299.73 |
-510.04 |
0.00 |
| 10:30 |
-299.73 |
-510.04 |
0.00 |
| 10:29 |
-259.59 |
-510.04 |
0.00 |
| 10:28 |
-259.59 |
-500.67 |
0.00 |
| 10:27 |
-259.59 |
-500.67 |
0.00 |
| 10:26 |
-259.59 |
-500.67 |
0.00 |
| 10:25 |
-259.59 |
-500.67 |
0.00 |
| 10:24 |
-259.59 |
-507.64 |
0.00 |
| 10:23 |
-259.59 |
-514.60 |
0.00 |
| 10:22 |
-259.59 |
-499.22 |
0.00 |
| 10:21 |
-259.59 |
-499.22 |
0.00 |
| 10:20 |
-259.59 |
-482.37 |
0.00 |
| 10:19 |
-259.59 |
-470.32 |
0.00 |
| 10:18 |
-259.59 |
-470.32 |
0.00 |
| 10:17 |
-259.59 |
-470.32 |
0.00 |
| 10:16 |
-259.59 |
-476.22 |
0.00 |
| 10:15 |
-259.59 |
-481.98 |
0.00 |
| 10:14 |
-259.59 |
-481.98 |
0.00 |
| 10:13 |
-259.59 |
-469.93 |
0.00 |
| 10:12 |
-259.59 |
-455.87 |
0.00 |
| 10:11 |
-259.59 |
-447.84 |
0.00 |
| 10:10 |
-259.59 |
-437.80 |
0.00 |
| 10:09 |
-259.59 |
-444.50 |
0.00 |
| 10:08 |
-259.59 |
-444.50 |
0.00 |
| 10:07 |
-259.59 |
-444.50 |
0.00 |
| 10:06 |
-259.59 |
-448.12 |
0.00 |
| 10:05 |
-259.59 |
-455.49 |
0.00 |
| 10:04 |
-259.59 |
-479.47 |
0.00 |
| 10:03 |
-259.59 |
-479.47 |
0.00 |
| 10:02 |
-259.59 |
-496.05 |
0.00 |
| 10:01 |
-259.59 |
-466.53 |
0.00 |
| 10:00 |
-259.59 |
-424.18 |
0.00 |
| 09:59 |
-259.59 |
-399.20 |
0.00 |
| 09:58 |
-259.59 |
-393.98 |
0.00 |
| 09:57 |
-259.59 |
-401.74 |
0.00 |
| 09:56 |
-259.59 |
-373.12 |
0.00 |
| 09:55 |
-259.59 |
-337.65 |
0.00 |
| 09:54 |
-259.59 |
-344.34 |
0.00 |
| 09:53 |
-259.59 |
-344.34 |
0.00 |
| 09:52 |
-259.59 |
-368.53 |
0.00 |
| 09:51 |
-259.59 |
-347.43 |
0.00 |
| 09:50 |
-259.59 |
-347.43 |
0.00 |
| 09:49 |
-259.59 |
-319.63 |
0.00 |
| 09:48 |
-259.59 |
-294.26 |
0.00 |
| 09:47 |
-259.59 |
-299.60 |
0.00 |
| 09:46 |
-259.59 |
-296.67 |
0.00 |
| 09:45 |
-259.59 |
-264.55 |
0.00 |
| 09:44 |
-259.59 |
-232.40 |
0.00 |
| 09:43 |
-145.40 |
-209.54 |
0.00 |
| 09:42 |
-145.40 |
-190.54 |
0.00 |
| 09:41 |
-145.40 |
-174.75 |
0.00 |
| 09:40 |
-112.81 |
-178.79 |
0.00 |
| 09:39 |
-112.81 |
-168.64 |
0.00 |
| 09:38 |
-112.81 |
-145.65 |
0.00 |
| 09:37 |
-112.81 |
-152.07 |
0.00 |
| 09:36 |
-112.81 |
-126.26 |
0.00 |
| 09:35 |
-42.81 |
-96.12 |
0.00 |
| 09:34 |
0.00 |
-80.04 |
0.00 |
| 09:33 |
0.00 |
-63.13 |
0.00 |
| 09:32 |
0.00 |
-32.42 |
0.00 |
| 09:31 |
0.00 |
12.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1605.13万元 |
成交额占比：-20.95% |
| 中单资金：-669.55万元 |
成交额占比：-8.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.34 |
-1.19% |
-2625.07 |
-2474.10 |
-1605.13 |
-20.95% |
-669.55 |
-8.74% |
-350.39 |
-4.57% |
| 20241219 |
13.50 |
-2.24% |
-2273.34 |
-2250.94 |
-218.61 |
-1.93% |
-1372.31 |
-12.12% |
-682.42 |
-6.03% |
| 20241218 |
13.81 |
3.21% |
-276.47 |
-2382.08 |
-125.29 |
-0.68% |
386.91 |
2.10% |
-538.09 |
-2.92% |
| 20241217 |
13.38 |
-1.40% |
-1443.68 |
-1346.82 |
-130.12 |
-2.09% |
-1147.31 |
-18.44% |
-166.25 |
-2.67% |
| 20241216 |
13.57 |
-0.07% |
-538.14 |
-2287.02 |
-394.95 |
-5.75% |
-64.17 |
-0.94% |
-79.02 |
-1.15% |
| 20241213 |
13.58 |
-3.00% |
-3159.64 |
-2365.13 |
-1381.97 |
-10.87% |
-1364.18 |
-10.73% |
-413.49 |
-3.25% |
| 20241212 |
14.00 |
-0.50% |
-2330.01 |
-984.28 |
-349.75 |
-3.36% |
-1373.23 |
-13.20% |
-607.03 |
-5.84% |
| 20241211 |
14.07 |
2.10% |
3540.70 |
-855.27 |
909.97 |
6.15% |
1033.73 |
6.99% |
1597.00 |
10.80% |
| 20241210 |
13.78 |
-0.72% |
-3691.23 |
-1525.50 |
-1070.32 |
-6.71% |
-1902.55 |
-11.92% |
-718.36 |
-4.50% |
| 20241209 |
13.88 |
1.31% |
-378.27 |
-940.20 |
-473.06 |
-3.05% |
379.06 |
2.45% |
-284.27 |
-1.83% |
| 20241206 |
13.70 |
1.33% |
1553.25 |
77.59 |
-1.12 |
-0.01% |
422.69 |
2.60% |
1131.68 |
6.95% |
| 20241205 |
13.52 |
-0.73% |
-482.81 |
270.36 |
-220.74 |
-2.51% |
-663.39 |
-7.56% |
401.32 |
4.57% |
| 20241204 |
13.62 |
0.37% |
428.35 |
-39.13 |
239.74 |
2.26% |
-165.93 |
-1.56% |
354.54 |
3.34% |
| 20241203 |
13.57 |
0.44% |
-32.28 |
-410.98 |
-485.02 |
-5.27% |
58.55 |
0.64% |
394.19 |
4.28% |
| 20241202 |
13.51 |
1.20% |
1086.22 |
-541.07 |
544.73 |
5.31% |
-93.58 |
-0.91% |
635.07 |
6.19% |
| 20241129 |
13.35 |
0.60% |
760.89 |
-2205.52 |
191.65 |
2.23% |
210.66 |
2.46% |
358.58 |
4.18% |
| 20241128 |
13.27 |
-0.97% |
-1816.11 |
-5236.30 |
-530.23 |
-6.00% |
-759.09 |
-8.59% |
-526.79 |
-5.96% |
| 20241127 |
13.40 |
0.53% |
-43.83 |
-6044.45 |
-132.11 |
-1.14% |
-487.92 |
-4.20% |
576.20 |
4.96% |
| 20241126 |
13.33 |
-1.04% |
-2094.35 |
-7729.02 |
-615.11 |
-6.81% |
-1207.73 |
-13.37% |
-271.51 |
-3.01% |
| 20241125 |
13.47 |
-0.96% |
-3160.11 |
-7728.22 |
-1119.72 |
-7.51% |
-1590.41 |
-10.66% |
-449.98 |
-3.02% |
| 20241122 |
13.60 |
-5.36% |
-8226.88 |
-8653.74 |
-2839.13 |
-10.74% |
-4081.94 |
-15.44% |
-1305.81 |
-4.94% |
| 20241121 |
14.37 |
-1.91% |
-5305.31 |
-5969.14 |
-1338.38 |
-5.76% |
-2151.77 |
-9.26% |
-1815.16 |
-7.81% |
| 20241120 |
14.65 |
-1.61% |
-4065.41 |
-5749.13 |
-1816.68 |
-4.99% |
-1538.55 |
-4.22% |
-710.18 |
-1.95% |
| 20241119 |
14.89 |
1.64% |
565.97 |
-3940.54 |
-614.31 |
-1.07% |
-338.61 |
-0.59% |
1518.89 |
2.66% |
| 20241118 |
14.65 |
9.98% |
-5973.20 |
-4886.98 |
-2045.24 |
-4.64% |
-1473.58 |
-3.34% |
-2454.38 |
-5.57% |
| 20241115 |
13.32 |
-0.82% |
-0.87 |
-3693.33 |
-154.53 |
-2.09% |
-304.09 |
-4.11% |
457.75 |
6.18% |
| 20241114 |
13.43 |
-3.38% |
-3745.21 |
-2043.14 |
-1118.37 |
-9.90% |
-1865.61 |
-16.52% |
-761.23 |
-6.74% |
| 20241113 |
13.90 |
0.51% |
-101.58 |
-155.08 |
-8.09 |
-0.05% |
23.99 |
0.15% |
-117.48 |
-0.75% |
| 20241112 |
13.83 |
-1.71% |
-2980.09 |
-816.24 |
-1560.75 |
-10.10% |
-937.72 |
-6.07% |
-481.62 |
-3.12% |
| 20241111 |
14.07 |
-0.35% |
-3133.50 |
1050.29 |
-851.59 |
-4.65% |
-1185.06 |
-6.47% |
-1096.85 |
-5.99% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
