| 600508上海能源 今日实时资金流向 |
| 15:00 |
305.78 |
261.76 |
916.39 |
| 14:59 |
272.64 |
263.36 |
917.45 |
| 14:58 |
272.64 |
263.36 |
917.45 |
| 14:57 |
272.64 |
263.36 |
917.45 |
| 14:56 |
272.64 |
214.27 |
913.85 |
| 14:55 |
272.64 |
165.33 |
906.13 |
| 14:54 |
272.64 |
182.34 |
910.64 |
| 14:53 |
272.64 |
165.06 |
901.60 |
| 14:52 |
127.91 |
165.06 |
907.03 |
| 14:51 |
246.10 |
171.70 |
920.84 |
| 14:50 |
246.10 |
158.94 |
927.47 |
| 14:49 |
246.10 |
165.98 |
923.75 |
| 14:48 |
246.10 |
131.16 |
921.88 |
| 14:47 |
246.10 |
131.16 |
915.89 |
| 14:46 |
246.10 |
108.56 |
917.48 |
| 14:45 |
246.10 |
128.48 |
917.74 |
| 14:44 |
246.10 |
128.48 |
908.71 |
| 14:43 |
246.10 |
137.25 |
926.63 |
| 14:42 |
246.10 |
159.82 |
921.57 |
| 14:41 |
365.62 |
166.05 |
913.06 |
| 14:40 |
365.62 |
166.43 |
929.93 |
| 14:39 |
365.62 |
156.45 |
922.21 |
| 14:38 |
365.62 |
97.93 |
888.96 |
| 14:37 |
365.62 |
104.58 |
859.83 |
| 14:36 |
365.62 |
97.93 |
827.24 |
| 14:35 |
365.62 |
77.46 |
801.98 |
| 14:34 |
365.62 |
77.46 |
785.89 |
| 14:33 |
365.62 |
53.56 |
776.33 |
| 14:32 |
232.92 |
53.56 |
757.61 |
| 14:31 |
232.92 |
37.50 |
763.31 |
| 14:30 |
232.92 |
37.50 |
764.63 |
| 14:29 |
232.92 |
27.41 |
758.92 |
| 14:28 |
232.92 |
27.41 |
748.44 |
| 14:27 |
232.92 |
27.41 |
740.48 |
| 14:26 |
232.92 |
27.41 |
740.21 |
| 14:25 |
232.92 |
36.17 |
726.40 |
| 14:24 |
232.92 |
44.25 |
730.38 |
| 14:23 |
232.92 |
25.01 |
727.86 |
| 14:22 |
232.92 |
25.01 |
724.93 |
| 14:21 |
232.92 |
25.01 |
705.82 |
| 14:20 |
232.92 |
25.01 |
678.62 |
| 14:19 |
264.74 |
38.27 |
682.59 |
| 14:18 |
264.74 |
38.27 |
683.52 |
| 14:17 |
264.74 |
31.64 |
682.19 |
| 14:16 |
264.74 |
16.79 |
685.10 |
| 14:15 |
264.74 |
16.79 |
675.42 |
| 14:14 |
230.93 |
16.79 |
674.09 |
| 14:13 |
230.93 |
16.79 |
672.77 |
| 14:12 |
230.93 |
16.79 |
660.96 |
| 14:11 |
230.93 |
16.79 |
656.85 |
| 14:10 |
230.93 |
8.43 |
639.63 |
| 14:09 |
230.93 |
8.43 |
638.57 |
| 14:08 |
230.93 |
1.81 |
622.80 |
| 14:07 |
230.93 |
50.79 |
664.50 |
| 14:06 |
351.82 |
256.69 |
809.33 |
| 14:05 |
351.82 |
307.04 |
817.27 |
| 14:04 |
351.82 |
321.09 |
798.71 |
| 14:03 |
351.82 |
323.72 |
801.09 |
| 14:02 |
457.82 |
347.39 |
812.22 |
| 14:01 |
457.82 |
367.03 |
839.41 |
| 14:00 |
457.82 |
358.80 |
835.03 |
| 13:59 |
457.82 |
358.80 |
825.86 |
| 13:58 |
457.82 |
372.75 |
829.44 |
| 13:57 |
457.82 |
355.06 |
830.63 |
| 13:56 |
223.95 |
236.92 |
745.91 |
| 13:55 |
275.66 |
230.29 |
744.58 |
| 13:54 |
275.66 |
208.13 |
734.63 |
| 13:53 |
275.66 |
208.13 |
736.88 |
| 13:52 |
275.66 |
208.13 |
735.29 |
| 13:51 |
275.66 |
213.44 |
735.29 |
| 13:50 |
275.66 |
213.44 |
734.49 |
| 13:49 |
275.66 |
213.43 |
731.03 |
| 13:48 |
275.66 |
220.06 |
729.70 |
| 13:47 |
275.66 |
213.42 |
730.10 |
| 13:46 |
275.66 |
213.42 |
729.03 |
| 13:45 |
275.66 |
213.42 |
720.41 |
| 13:44 |
315.41 |
207.32 |
692.81 |
| 13:43 |
315.41 |
207.32 |
689.76 |
| 13:42 |
315.41 |
205.86 |
685.52 |
| 13:41 |
315.41 |
191.01 |
684.46 |
| 13:40 |
315.41 |
191.01 |
681.41 |
| 13:39 |
315.41 |
191.01 |
679.02 |
| 13:38 |
315.41 |
171.65 |
669.34 |
| 13:37 |
315.41 |
165.68 |
667.75 |
| 13:36 |
315.41 |
165.68 |
659.14 |
| 13:35 |
315.41 |
155.87 |
657.01 |
| 13:34 |
315.41 |
155.87 |
655.41 |
| 13:33 |
315.41 |
155.87 |
651.97 |
| 13:32 |
315.41 |
155.87 |
636.46 |
| 13:31 |
315.41 |
155.87 |
629.97 |
| 13:30 |
353.71 |
229.01 |
651.29 |
| 13:29 |
353.71 |
222.38 |
662.29 |
| 13:28 |
353.71 |
257.39 |
704.32 |
| 13:27 |
353.71 |
244.38 |
702.86 |
| 13:26 |
353.71 |
244.38 |
704.45 |
| 13:25 |
313.87 |
243.71 |
700.20 |
| 13:24 |
313.87 |
262.15 |
708.03 |
| 13:23 |
313.87 |
262.29 |
728.59 |
| 13:22 |
313.87 |
262.29 |
719.83 |
| 13:21 |
313.87 |
267.33 |
719.42 |
| 13:20 |
313.87 |
260.69 |
721.81 |
| 13:19 |
313.87 |
254.05 |
712.38 |
| 13:18 |
313.87 |
247.41 |
701.08 |
| 13:17 |
313.87 |
218.61 |
681.84 |
| 13:16 |
313.87 |
189.02 |
668.96 |
| 13:15 |
313.87 |
208.91 |
668.70 |
| 13:14 |
313.87 |
208.91 |
664.18 |
| 13:13 |
313.87 |
208.91 |
646.28 |
| 13:12 |
313.87 |
229.58 |
633.94 |
| 13:11 |
313.87 |
234.88 |
634.34 |
| 13:10 |
313.87 |
234.88 |
631.28 |
| 13:09 |
313.87 |
271.20 |
649.44 |
| 13:08 |
313.87 |
271.20 |
647.31 |
| 13:07 |
313.87 |
271.20 |
651.82 |
| 13:06 |
313.87 |
277.71 |
638.00 |
| 13:05 |
313.87 |
300.39 |
629.76 |
| 13:04 |
313.87 |
266.53 |
607.33 |
| 13:03 |
313.87 |
251.42 |
593.39 |
| 13:02 |
313.87 |
287.85 |
600.16 |
| 13:01 |
313.87 |
255.87 |
597.63 |
| 11:30 |
313.87 |
204.17 |
551.91 |
| 11:29 |
313.87 |
191.85 |
517.35 |
| 11:28 |
187.62 |
63.49 |
418.45 |
| 11:27 |
187.62 |
51.06 |
389.52 |
| 11:26 |
187.62 |
44.45 |
388.99 |
| 11:25 |
187.62 |
37.06 |
376.45 |
| 11:24 |
187.62 |
37.06 |
370.38 |
| 11:23 |
187.62 |
37.06 |
366.29 |
| 11:22 |
187.62 |
37.06 |
376.19 |
| 11:21 |
187.62 |
37.06 |
371.96 |
| 11:20 |
187.62 |
37.06 |
358.76 |
| 11:19 |
187.62 |
52.24 |
387.00 |
| 11:18 |
187.62 |
44.18 |
380.00 |
| 11:17 |
187.62 |
32.56 |
385.28 |
| 11:16 |
187.62 |
32.56 |
357.26 |
| 11:15 |
187.62 |
32.56 |
341.27 |
| 11:14 |
187.62 |
-9.97 |
324.23 |
| 11:13 |
187.62 |
-9.97 |
320.00 |
| 11:12 |
187.62 |
-9.97 |
323.04 |
| 11:11 |
187.62 |
-1.12 |
319.47 |
| 11:10 |
187.62 |
4.16 |
313.27 |
| 11:09 |
187.62 |
-19.60 |
312.08 |
| 11:08 |
187.62 |
-19.60 |
310.36 |
| 11:07 |
187.62 |
-16.84 |
290.16 |
| 11:06 |
187.62 |
-16.84 |
290.03 |
| 11:05 |
187.62 |
-24.89 |
283.43 |
| 11:04 |
187.62 |
-24.89 |
280.53 |
| 11:03 |
187.62 |
-24.89 |
281.45 |
| 11:02 |
187.62 |
-69.51 |
263.76 |
| 11:01 |
77.41 |
-69.51 |
262.84 |
| 11:00 |
-60.05 |
-64.50 |
262.44 |
| 10:59 |
-60.05 |
-72.41 |
281.15 |
| 10:58 |
-60.05 |
-72.41 |
281.81 |
| 10:57 |
-60.05 |
-72.41 |
280.09 |
| 10:56 |
-60.05 |
-82.97 |
282.20 |
| 10:55 |
-60.05 |
-82.97 |
277.97 |
| 10:54 |
-60.05 |
-82.97 |
272.96 |
| 10:53 |
-60.05 |
-88.24 |
268.08 |
| 10:52 |
-60.05 |
-91.02 |
260.17 |
| 10:51 |
-60.05 |
-95.24 |
262.14 |
| 10:50 |
-60.05 |
-85.49 |
261.88 |
| 10:49 |
-60.05 |
-85.49 |
236.66 |
| 10:48 |
-60.05 |
-127.02 |
192.06 |
| 10:47 |
-60.05 |
-103.18 |
185.60 |
| 10:46 |
-60.05 |
-116.10 |
182.31 |
| 10:45 |
-60.05 |
-97.26 |
148.98 |
| 10:44 |
-60.05 |
-43.88 |
144.76 |
| 10:43 |
-60.05 |
-56.67 |
141.59 |
| 10:42 |
-60.05 |
-56.67 |
129.47 |
| 10:41 |
-60.05 |
-61.80 |
121.69 |
| 10:40 |
-60.05 |
-55.75 |
101.94 |
| 10:39 |
-60.05 |
-55.75 |
100.08 |
| 10:38 |
-60.05 |
-55.75 |
108.63 |
| 10:37 |
-60.05 |
-19.69 |
114.68 |
| 10:36 |
-60.05 |
-13.38 |
118.88 |
| 10:35 |
-60.05 |
20.19 |
157.84 |
| 10:34 |
-60.05 |
20.19 |
182.22 |
| 10:33 |
-60.05 |
37.59 |
186.70 |
| 10:32 |
-60.05 |
37.59 |
182.87 |
| 10:31 |
-60.05 |
50.78 |
173.23 |
| 10:30 |
-60.05 |
50.78 |
163.47 |
| 10:29 |
-60.05 |
50.78 |
157.26 |
| 10:28 |
-60.05 |
57.50 |
146.83 |
| 10:27 |
-60.05 |
57.50 |
145.78 |
| 10:26 |
-60.05 |
43.52 |
132.57 |
| 10:25 |
-60.05 |
33.36 |
107.12 |
| 10:24 |
-60.05 |
40.48 |
97.63 |
| 10:23 |
-60.05 |
33.89 |
83.77 |
| 10:22 |
-60.05 |
53.64 |
65.05 |
| 10:21 |
-60.05 |
77.23 |
61.61 |
| 10:20 |
-60.05 |
72.22 |
54.22 |
| 10:19 |
-60.05 |
104.82 |
71.63 |
| 10:18 |
-60.05 |
84.34 |
65.16 |
| 10:17 |
-60.05 |
106.64 |
44.81 |
| 10:16 |
-60.05 |
93.97 |
5.21 |
| 10:15 |
-60.05 |
102.00 |
11.67 |
| 10:14 |
-60.05 |
39.87 |
-18.67 |
| 10:13 |
-60.05 |
45.01 |
-39.10 |
| 10:12 |
-60.05 |
37.89 |
-34.76 |
| 10:11 |
-60.05 |
44.87 |
-33.05 |
| 10:10 |
-60.05 |
52.78 |
-38.33 |
| 10:09 |
-60.05 |
51.20 |
-30.55 |
| 10:08 |
-60.05 |
20.06 |
-40.43 |
| 10:07 |
-60.05 |
16.50 |
-50.97 |
| 10:06 |
-60.05 |
0.06 |
-56.38 |
| 10:05 |
-29.14 |
-22.16 |
-67.82 |
| 10:04 |
-29.14 |
-5.95 |
-58.08 |
| 10:03 |
-29.14 |
-31.13 |
-60.71 |
| 10:02 |
-29.14 |
-25.88 |
-77.56 |
| 10:01 |
-29.14 |
-57.68 |
-90.97 |
| 10:00 |
-29.14 |
-57.68 |
-90.58 |
| 09:59 |
-29.14 |
-27.76 |
-100.17 |
| 09:58 |
-29.14 |
10.37 |
-98.07 |
| 09:57 |
-29.14 |
15.76 |
-94.40 |
| 09:56 |
-29.14 |
7.75 |
-101.75 |
| 09:55 |
-29.14 |
2.63 |
-106.35 |
| 09:54 |
-29.14 |
2.63 |
-98.48 |
| 09:53 |
-29.14 |
2.63 |
-93.63 |
| 09:52 |
12.19 |
-1.32 |
-105.70 |
| 09:51 |
12.19 |
-14.48 |
-87.32 |
| 09:50 |
12.19 |
-14.48 |
-71.28 |
| 09:49 |
12.19 |
-14.48 |
-73.51 |
| 09:48 |
12.19 |
13.38 |
-66.68 |
| 09:47 |
12.19 |
13.63 |
-58.66 |
| 09:46 |
12.19 |
20.60 |
-59.98 |
| 09:45 |
12.19 |
58.24 |
-40.65 |
| 09:44 |
12.19 |
40.86 |
-33.29 |
| 09:43 |
12.19 |
51.66 |
-13.70 |
| 09:42 |
12.19 |
43.25 |
-25.67 |
| 09:41 |
12.19 |
43.25 |
-30.66 |
| 09:40 |
12.19 |
57.42 |
-27.78 |
| 09:39 |
12.19 |
63.06 |
-28.31 |
| 09:38 |
12.19 |
63.06 |
-28.05 |
| 09:37 |
12.19 |
73.55 |
-8.78 |
| 09:36 |
12.19 |
82.85 |
2.76 |
| 09:35 |
12.19 |
110.42 |
5.37 |
| 09:34 |
12.19 |
107.66 |
23.61 |
| 09:33 |
12.19 |
116.34 |
34.78 |
| 09:32 |
53.77 |
88.75 |
49.56 |
| 09:31 |
53.77 |
46.19 |
26.85 |
| 09:30 |
0.00 |
60.88 |
27.03 |
|
| 大单资金：305.78万元 |
成交额占比：2.69% |
| 中单资金：261.76万元 |
成交额占比：2.31% |
| 小单资金：916.39万元 |
成交额占比：8.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
13.31 |
1.06% |
1483.93 |
-59.86 |
305.78 |
2.69% |
261.76 |
2.31% |
916.39 |
8.08% |
| 20241104 |
13.17 |
1.23% |
52.57 |
-1454.76 |
14.76 |
0.24% |
-90.94 |
-1.47% |
128.75 |
2.08% |
| 20241101 |
13.01 |
0.00% |
-42.47 |
-1617.63 |
-39.94 |
-0.50% |
13.74 |
0.17% |
-16.27 |
-0.20% |
| 20241031 |
13.01 |
0.08% |
75.00 |
-1533.89 |
-146.82 |
-2.06% |
441.72 |
6.20% |
-219.90 |
-3.09% |
| 20241030 |
13.00 |
-0.38% |
-1313.58 |
-1723.43 |
-193.64 |
-2.79% |
-739.85 |
-10.64% |
-380.09 |
-5.47% |
| 20241029 |
13.05 |
-3.33% |
-4750.40 |
-1299.02 |
-1089.12 |
-9.07% |
-2224.28 |
-18.53% |
-1437.00 |
-11.97% |
| 20241028 |
13.50 |
1.66% |
301.22 |
118.09 |
-148.11 |
-1.41% |
723.64 |
6.91% |
-274.31 |
-2.62% |
| 20241025 |
13.28 |
0.91% |
1161.64 |
1173.03 |
43.80 |
0.66% |
436.30 |
6.60% |
681.54 |
10.32% |
| 20241024 |
13.16 |
-1.50% |
-1420.22 |
727.80 |
-336.36 |
-4.70% |
-820.27 |
-11.46% |
-263.59 |
-3.68% |
| 20241023 |
13.36 |
1.60% |
831.83 |
590.38 |
230.77 |
2.20% |
151.33 |
1.44% |
449.73 |
4.29% |
| 20241022 |
13.15 |
0.46% |
254.53 |
439.70 |
327.99 |
4.40% |
124.02 |
1.66% |
-197.48 |
-2.65% |
| 20241021 |
13.09 |
-0.38% |
-477.95 |
-243.86 |
906.83 |
8.77% |
-465.79 |
-4.50% |
-918.99 |
-8.89% |
| 20241018 |
13.14 |
1.94% |
387.52 |
-962.79 |
-401.43 |
-3.68% |
-418.57 |
-3.83% |
1207.52 |
11.06% |
| 20241017 |
12.89 |
-1.30% |
-1440.53 |
-1087.43 |
-473.78 |
-7.37% |
-396.74 |
-6.17% |
-570.01 |
-8.87% |
| 20241016 |
13.06 |
0.08% |
438.37 |
-386.65 |
80.09 |
1.39% |
4.19 |
0.07% |
354.09 |
6.14% |
| 20241015 |
13.05 |
-2.90% |
-3011.08 |
-986.66 |
-355.57 |
-3.77% |
-1329.64 |
-14.08% |
-1325.87 |
-14.04% |
| 20241014 |
13.44 |
0.67% |
278.61 |
-3397.74 |
187.90 |
1.84% |
-291.26 |
-2.85% |
381.97 |
3.74% |
| 20241011 |
13.35 |
-2.41% |
-1524.43 |
-2720.57 |
-526.07 |
-4.70% |
-448.40 |
-4.01% |
-549.96 |
-4.92% |
| 20241010 |
13.68 |
4.43% |
1449.21 |
-413.28 |
227.00 |
1.07% |
808.63 |
3.82% |
413.58 |
1.95% |
| 20241009 |
13.10 |
-8.01% |
-2474.34 |
-512.03 |
-519.92 |
-2.67% |
-1433.57 |
-7.37% |
-520.85 |
-2.68% |
| 20241008 |
14.24 |
-0.42% |
-6515.76 |
685.41 |
-2766.65 |
-7.23% |
-2344.00 |
-6.12% |
-1405.11 |
-3.67% |
| 20240930 |
0.00 |
-% |
1328.32 |
4825.93 |
865.07 |
-% |
-450.19 |
-% |
913.44 |
-% |
| 20240927 |
13.30 |
6.83% |
2125.12 |
4133.07 |
1781.22 |
11.21% |
408.99 |
2.57% |
-65.09 |
-0.41% |
| 20240926 |
12.45 |
2.98% |
1871.29 |
2048.05 |
128.25 |
1.00% |
302.89 |
2.36% |
1440.15 |
11.21% |
| 20240925 |
12.09 |
6.24% |
1741.56 |
2078.90 |
677.52 |
3.89% |
511.10 |
2.93% |
552.94 |
3.17% |
| 20240924 |
11.38 |
4.12% |
2309.96 |
1362.93 |
1373.87 |
13.92% |
-338.36 |
-3.43% |
1274.45 |
12.91% |
| 20240923 |
11.13 |
1.55% |
739.98 |
-135.33 |
172.21 |
5.07% |
-147.49 |
-4.34% |
715.26 |
21.05% |
| 20240920 |
10.96 |
-0.27% |
-743.36 |
-307.54 |
-303.80 |
-11.03% |
-290.61 |
-10.56% |
-148.95 |
-5.41% |
| 20240919 |
10.99 |
1.76% |
820.99 |
-37.81 |
159.10 |
4.14% |
196.86 |
5.13% |
465.03 |
12.11% |
| 20240918 |
10.80 |
1.41% |
17.55 |
-193.93 |
-38.45 |
-2.14% |
-31.83 |
-1.77% |
87.83 |
4.89% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
