| 600508上海能源 今日实时资金流向 |
| 15:00 |
131.01 |
67.99 |
0.00 |
| 14:59 |
131.01 |
56.84 |
0.00 |
| 14:58 |
131.01 |
56.84 |
0.00 |
| 14:57 |
131.01 |
56.84 |
0.00 |
| 14:56 |
131.01 |
56.84 |
0.00 |
| 14:55 |
131.01 |
48.20 |
0.00 |
| 14:54 |
131.01 |
48.20 |
0.00 |
| 14:53 |
131.01 |
48.20 |
0.00 |
| 14:52 |
131.01 |
48.20 |
0.00 |
| 14:51 |
131.01 |
53.77 |
0.00 |
| 14:50 |
131.01 |
53.77 |
0.00 |
| 14:49 |
131.01 |
34.10 |
0.00 |
| 14:48 |
131.01 |
34.10 |
0.00 |
| 14:47 |
131.01 |
34.10 |
0.00 |
| 14:46 |
131.01 |
15.91 |
0.00 |
| 14:45 |
131.01 |
15.91 |
0.00 |
| 14:44 |
131.01 |
15.91 |
0.00 |
| 14:43 |
131.01 |
15.91 |
0.00 |
| 14:42 |
131.01 |
15.91 |
0.00 |
| 14:41 |
131.01 |
15.91 |
0.00 |
| 14:40 |
131.01 |
15.91 |
0.00 |
| 14:39 |
131.01 |
10.22 |
0.00 |
| 14:38 |
131.01 |
10.22 |
0.00 |
| 14:37 |
131.01 |
10.22 |
0.00 |
| 14:36 |
131.01 |
4.54 |
0.00 |
| 14:35 |
131.01 |
4.54 |
0.00 |
| 14:34 |
131.01 |
-6.83 |
0.00 |
| 14:33 |
131.01 |
-6.83 |
0.00 |
| 14:32 |
131.01 |
-6.83 |
0.00 |
| 14:31 |
131.01 |
-6.83 |
0.00 |
| 14:30 |
131.01 |
-6.83 |
0.00 |
| 14:29 |
131.01 |
-6.83 |
0.00 |
| 14:28 |
131.01 |
-6.83 |
0.00 |
| 14:27 |
131.01 |
-6.83 |
0.00 |
| 14:26 |
131.01 |
-6.83 |
0.00 |
| 14:25 |
131.01 |
-6.83 |
0.00 |
| 14:24 |
131.01 |
-6.83 |
0.00 |
| 14:23 |
131.01 |
-14.79 |
0.00 |
| 14:22 |
131.01 |
-14.79 |
0.00 |
| 14:21 |
131.01 |
6.11 |
0.00 |
| 14:20 |
131.01 |
6.11 |
0.00 |
| 14:19 |
131.01 |
6.11 |
0.00 |
| 14:18 |
131.01 |
6.11 |
0.00 |
| 14:17 |
131.01 |
6.11 |
0.00 |
| 14:16 |
131.01 |
6.11 |
0.00 |
| 14:15 |
131.01 |
6.11 |
0.00 |
| 14:14 |
131.01 |
-23.34 |
0.00 |
| 14:13 |
131.01 |
-23.34 |
0.00 |
| 14:12 |
131.01 |
-23.34 |
0.00 |
| 14:11 |
131.01 |
-23.34 |
0.00 |
| 14:10 |
131.01 |
-5.39 |
0.00 |
| 14:09 |
131.01 |
-30.27 |
0.00 |
| 14:08 |
131.01 |
-30.27 |
0.00 |
| 14:07 |
131.01 |
-30.27 |
0.00 |
| 14:06 |
131.01 |
-24.71 |
0.00 |
| 14:05 |
131.01 |
-24.71 |
0.00 |
| 14:04 |
131.01 |
-24.71 |
0.00 |
| 14:03 |
131.01 |
-24.71 |
0.00 |
| 14:02 |
131.01 |
-2.80 |
0.00 |
| 14:01 |
131.01 |
-2.80 |
0.00 |
| 14:00 |
131.01 |
-2.80 |
0.00 |
| 13:59 |
131.01 |
-2.80 |
0.00 |
| 13:58 |
131.01 |
-14.16 |
0.00 |
| 13:57 |
131.01 |
-14.16 |
0.00 |
| 13:56 |
131.01 |
-14.16 |
0.00 |
| 13:55 |
131.01 |
-14.16 |
0.00 |
| 13:54 |
131.01 |
-14.16 |
0.00 |
| 13:53 |
131.01 |
-14.16 |
0.00 |
| 13:52 |
131.01 |
-27.55 |
0.00 |
| 13:51 |
131.01 |
-27.55 |
0.00 |
| 13:50 |
131.01 |
-27.55 |
0.00 |
| 13:49 |
131.01 |
-27.55 |
0.00 |
| 13:48 |
131.01 |
-27.55 |
0.00 |
| 13:47 |
131.01 |
-27.55 |
0.00 |
| 13:46 |
96.93 |
-27.55 |
0.00 |
| 13:45 |
96.93 |
-21.20 |
0.00 |
| 13:44 |
96.93 |
-21.20 |
0.00 |
| 13:43 |
96.93 |
-21.20 |
0.00 |
| 13:42 |
96.93 |
-21.20 |
0.00 |
| 13:41 |
96.93 |
-21.20 |
0.00 |
| 13:40 |
96.93 |
-21.20 |
0.00 |
| 13:39 |
96.93 |
-21.20 |
0.00 |
| 13:38 |
96.93 |
-21.20 |
0.00 |
| 13:37 |
96.93 |
-21.20 |
0.00 |
| 13:36 |
96.93 |
4.66 |
0.00 |
| 13:35 |
96.93 |
-20.63 |
0.00 |
| 13:34 |
96.93 |
-20.63 |
0.00 |
| 13:33 |
96.93 |
-20.63 |
0.00 |
| 13:32 |
96.93 |
-20.63 |
0.00 |
| 13:31 |
96.93 |
-20.63 |
0.00 |
| 13:30 |
96.93 |
-14.06 |
0.00 |
| 13:29 |
96.93 |
-14.06 |
0.00 |
| 13:28 |
96.93 |
-14.06 |
0.00 |
| 13:27 |
96.93 |
-14.06 |
0.00 |
| 13:26 |
96.93 |
-14.06 |
0.00 |
| 13:25 |
96.93 |
-14.06 |
0.00 |
| 13:24 |
96.93 |
-14.06 |
0.00 |
| 13:23 |
96.93 |
-14.06 |
0.00 |
| 13:22 |
96.93 |
-19.73 |
0.00 |
| 13:21 |
96.93 |
-25.41 |
0.00 |
| 13:20 |
96.93 |
-25.41 |
0.00 |
| 13:19 |
96.93 |
-43.44 |
0.00 |
| 13:18 |
96.93 |
-43.44 |
0.00 |
| 13:17 |
96.93 |
-43.44 |
0.00 |
| 13:16 |
96.93 |
-43.44 |
0.00 |
| 13:15 |
96.93 |
-43.44 |
0.00 |
| 13:14 |
96.93 |
-43.44 |
0.00 |
| 13:13 |
96.93 |
-43.44 |
0.00 |
| 13:12 |
96.93 |
-43.44 |
0.00 |
| 13:11 |
96.93 |
-43.44 |
0.00 |
| 13:10 |
96.93 |
-43.44 |
0.00 |
| 13:09 |
96.93 |
-43.44 |
0.00 |
| 13:08 |
96.93 |
-62.93 |
0.00 |
| 13:07 |
96.93 |
-62.93 |
0.00 |
| 13:06 |
96.93 |
-62.93 |
0.00 |
| 13:05 |
96.93 |
-62.93 |
0.00 |
| 13:04 |
96.93 |
-62.93 |
0.00 |
| 13:03 |
96.93 |
-62.93 |
0.00 |
| 13:02 |
96.93 |
-62.93 |
0.00 |
| 13:01 |
96.93 |
-55.46 |
0.00 |
| 11:30 |
96.93 |
-55.46 |
0.00 |
| 11:29 |
96.93 |
-55.46 |
0.00 |
| 11:28 |
96.93 |
-55.46 |
0.00 |
| 11:27 |
96.93 |
-42.20 |
0.00 |
| 11:26 |
96.93 |
-42.20 |
0.00 |
| 11:25 |
96.93 |
-42.20 |
0.00 |
| 11:24 |
96.93 |
-42.20 |
0.00 |
| 11:23 |
96.93 |
-42.20 |
0.00 |
| 11:22 |
96.93 |
-42.20 |
0.00 |
| 11:21 |
96.93 |
-42.20 |
0.00 |
| 11:20 |
96.93 |
-42.20 |
0.00 |
| 11:19 |
96.93 |
-42.20 |
0.00 |
| 11:18 |
96.93 |
-42.20 |
0.00 |
| 11:17 |
96.93 |
-42.20 |
0.00 |
| 11:16 |
96.93 |
-53.54 |
0.00 |
| 11:15 |
96.93 |
-53.54 |
0.00 |
| 11:14 |
96.93 |
-53.54 |
0.00 |
| 11:13 |
96.93 |
-58.87 |
0.00 |
| 11:12 |
96.93 |
-58.87 |
0.00 |
| 11:11 |
96.93 |
-58.87 |
0.00 |
| 11:10 |
96.93 |
-58.87 |
0.00 |
| 11:09 |
96.93 |
-58.87 |
0.00 |
| 11:08 |
96.93 |
-53.33 |
0.00 |
| 11:07 |
96.93 |
-53.33 |
0.00 |
| 11:06 |
96.93 |
-53.33 |
0.00 |
| 11:05 |
96.93 |
-53.33 |
0.00 |
| 11:04 |
96.93 |
-53.33 |
0.00 |
| 11:03 |
96.93 |
-53.33 |
0.00 |
| 11:02 |
96.93 |
-53.33 |
0.00 |
| 11:01 |
96.93 |
-15.44 |
0.00 |
| 11:00 |
96.93 |
-12.04 |
0.00 |
| 10:59 |
96.93 |
3.82 |
0.00 |
| 10:58 |
96.93 |
3.82 |
0.00 |
| 10:57 |
96.93 |
3.82 |
0.00 |
| 10:56 |
96.93 |
3.82 |
0.00 |
| 10:55 |
96.93 |
17.53 |
0.00 |
| 10:54 |
96.93 |
17.53 |
0.00 |
| 10:53 |
96.93 |
17.53 |
0.00 |
| 10:52 |
96.93 |
17.53 |
0.00 |
| 10:51 |
96.93 |
11.85 |
0.00 |
| 10:50 |
96.93 |
11.85 |
0.00 |
| 10:49 |
96.93 |
11.85 |
0.00 |
| 10:48 |
96.93 |
11.85 |
0.00 |
| 10:47 |
96.93 |
11.85 |
0.00 |
| 10:46 |
96.93 |
23.54 |
0.00 |
| 10:45 |
96.93 |
23.54 |
0.00 |
| 10:44 |
96.93 |
23.54 |
0.00 |
| 10:43 |
96.93 |
12.87 |
0.00 |
| 10:42 |
96.93 |
12.87 |
0.00 |
| 10:41 |
96.93 |
12.87 |
0.00 |
| 10:40 |
96.93 |
1.76 |
0.00 |
| 10:39 |
96.93 |
0.62 |
0.00 |
| 10:38 |
96.93 |
0.62 |
0.00 |
| 10:37 |
96.93 |
27.64 |
0.00 |
| 10:36 |
96.93 |
27.64 |
0.00 |
| 10:35 |
96.93 |
27.64 |
0.00 |
| 10:34 |
96.93 |
27.64 |
0.00 |
| 10:33 |
96.93 |
27.64 |
0.00 |
| 10:32 |
96.93 |
27.64 |
0.00 |
| 10:31 |
96.93 |
27.64 |
0.00 |
| 10:30 |
96.93 |
27.64 |
0.00 |
| 10:29 |
96.93 |
40.80 |
0.00 |
| 10:28 |
96.93 |
40.80 |
0.00 |
| 10:27 |
96.93 |
40.80 |
0.00 |
| 10:26 |
96.93 |
40.80 |
0.00 |
| 10:25 |
96.93 |
40.80 |
0.00 |
| 10:24 |
96.93 |
40.80 |
0.00 |
| 10:23 |
96.93 |
40.80 |
0.00 |
| 10:22 |
96.93 |
46.26 |
0.00 |
| 10:21 |
96.93 |
35.23 |
0.00 |
| 10:20 |
96.93 |
35.23 |
0.00 |
| 10:19 |
96.93 |
35.23 |
0.00 |
| 10:18 |
96.93 |
46.58 |
0.00 |
| 10:17 |
96.93 |
46.58 |
0.00 |
| 10:16 |
96.93 |
46.58 |
0.00 |
| 10:15 |
96.93 |
52.26 |
0.00 |
| 10:14 |
96.93 |
52.26 |
0.00 |
| 10:13 |
96.93 |
52.26 |
0.00 |
| 10:12 |
96.93 |
57.60 |
0.00 |
| 10:11 |
96.93 |
57.60 |
0.00 |
| 10:10 |
96.93 |
57.60 |
0.00 |
| 10:09 |
96.93 |
57.60 |
0.00 |
| 10:08 |
96.93 |
57.60 |
0.00 |
| 10:07 |
96.93 |
57.60 |
0.00 |
| 10:06 |
96.93 |
57.60 |
0.00 |
| 10:05 |
96.93 |
57.60 |
0.00 |
| 10:04 |
96.93 |
57.60 |
0.00 |
| 10:03 |
96.93 |
57.60 |
0.00 |
| 10:02 |
96.93 |
62.71 |
0.00 |
| 10:01 |
96.93 |
70.76 |
0.00 |
| 10:00 |
96.93 |
70.76 |
0.00 |
| 09:59 |
96.93 |
70.76 |
0.00 |
| 09:58 |
96.93 |
70.76 |
0.00 |
| 09:57 |
96.93 |
70.76 |
0.00 |
| 09:56 |
96.93 |
70.76 |
0.00 |
| 09:55 |
96.93 |
82.13 |
0.00 |
| 09:54 |
96.93 |
82.13 |
0.00 |
| 09:53 |
96.93 |
82.13 |
0.00 |
| 09:52 |
96.93 |
70.66 |
0.00 |
| 09:51 |
96.93 |
70.66 |
0.00 |
| 09:50 |
96.93 |
70.66 |
0.00 |
| 09:49 |
96.93 |
70.66 |
0.00 |
| 09:48 |
96.93 |
62.82 |
0.00 |
| 09:47 |
96.93 |
9.21 |
0.00 |
| 09:46 |
0.00 |
3.74 |
0.00 |
| 09:45 |
0.00 |
-19.39 |
0.00 |
| 09:44 |
0.00 |
-19.39 |
0.00 |
| 09:43 |
0.00 |
-19.39 |
0.00 |
| 09:42 |
0.00 |
-13.76 |
0.00 |
| 09:41 |
0.00 |
-13.76 |
0.00 |
| 09:40 |
0.00 |
-13.76 |
0.00 |
| 09:39 |
0.00 |
-13.76 |
0.00 |
| 09:38 |
0.00 |
-13.76 |
0.00 |
| 09:37 |
0.00 |
-7.65 |
0.00 |
| 09:36 |
0.00 |
1.36 |
0.00 |
| 09:35 |
0.00 |
1.36 |
0.00 |
| 09:34 |
0.00 |
1.36 |
0.00 |
| 09:33 |
0.00 |
1.36 |
0.00 |
| 09:32 |
0.00 |
0.56 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：131.01万元 |
成交额占比：4.44% |
| 中单资金：67.99万元 |
成交额占比：2.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
11.37 |
0.80% |
563.97 |
-490.99 |
131.01 |
4.44% |
67.99 |
2.30% |
364.97 |
12.37% |
| 20250528 |
11.28 |
0.71% |
501.38 |
-703.21 |
-12.90 |
-0.58% |
113.80 |
5.08% |
400.48 |
17.87% |
| 20250527 |
11.20 |
-0.44% |
-735.38 |
-371.05 |
-413.28 |
-15.10% |
-388.05 |
-14.18% |
65.95 |
2.41% |
| 20250526 |
11.25 |
-0.27% |
-318.49 |
-0.85 |
-110.64 |
-5.59% |
-155.36 |
-7.84% |
-52.49 |
-2.65% |
| 20250523 |
11.28 |
-1.05% |
-670.63 |
43.03 |
-85.18 |
-2.57% |
-259.05 |
-7.82% |
-326.40 |
-9.85% |
| 20250522 |
11.40 |
-1.13% |
-797.69 |
90.30 |
-81.21 |
-2.55% |
-223.00 |
-7.00% |
-493.48 |
-15.49% |
| 20250521 |
11.53 |
1.14% |
978.28 |
102.83 |
319.26 |
6.69% |
384.57 |
8.06% |
274.45 |
5.75% |
| 20250520 |
11.40 |
-0.26% |
-243.50 |
-189.00 |
-43.08 |
-1.83% |
-15.45 |
-0.66% |
-184.97 |
-7.86% |
| 20250519 |
11.43 |
0.79% |
367.72 |
-24.58 |
-66.76 |
-2.46% |
388.91 |
14.34% |
45.57 |
1.68% |
| 20250516 |
11.34 |
-1.05% |
-737.15 |
58.63 |
-37.91 |
-1.36% |
-431.56 |
-15.52% |
-267.68 |
-9.63% |
| 20250515 |
11.46 |
0.00% |
-202.97 |
137.69 |
-68.68 |
-1.82% |
-63.45 |
-1.69% |
-70.84 |
-1.88% |
| 20250514 |
11.46 |
0.88% |
859.13 |
203.93 |
27.43 |
0.71% |
127.90 |
3.31% |
703.80 |
18.19% |
| 20250513 |
11.36 |
0.71% |
218.80 |
-217.84 |
121.34 |
2.97% |
-55.30 |
-1.35% |
152.76 |
3.73% |
| 20250512 |
11.28 |
0.27% |
301.27 |
-605.26 |
16.45 |
0.54% |
132.66 |
4.34% |
152.16 |
4.98% |
| 20250509 |
11.25 |
-0.18% |
-228.28 |
-754.14 |
41.15 |
1.71% |
-246.58 |
-10.22% |
-22.85 |
-0.95% |
| 20250508 |
11.27 |
0.27% |
-206.35 |
-918.16 |
-2.44 |
-0.08% |
-11.75 |
-0.41% |
-192.16 |
-6.66% |
| 20250507 |
11.24 |
0.27% |
-588.67 |
-839.15 |
-394.34 |
-10.06% |
129.22 |
3.30% |
-323.55 |
-8.25% |
| 20250506 |
11.21 |
1.17% |
-248.67 |
-1308.91 |
-266.08 |
-7.85% |
-169.76 |
-5.01% |
187.17 |
5.52% |
| 20250430 |
11.08 |
-0.09% |
-607.93 |
-957.09 |
-132.43 |
-4.73% |
-162.34 |
-5.80% |
-313.16 |
-11.18% |
| 20250429 |
11.09 |
-0.81% |
-468.23 |
-1150.91 |
-122.87 |
-3.51% |
-323.38 |
-9.22% |
-21.98 |
-0.63% |
| 20250428 |
11.18 |
-1.93% |
-422.96 |
-800.85 |
76.57 |
1.49% |
-287.74 |
-5.59% |
-211.79 |
-4.11% |
| 20250425 |
11.40 |
-0.70% |
-1038.11 |
-906.57 |
-864.10 |
-16.49% |
-277.25 |
-5.29% |
103.24 |
1.97% |
| 20250424 |
11.48 |
0.35% |
691.21 |
-569.28 |
85.74 |
2.09% |
152.70 |
3.71% |
452.77 |
11.01% |
| 20250423 |
11.44 |
-0.44% |
-453.65 |
-622.25 |
-326.25 |
-9.12% |
-91.27 |
-2.55% |
-36.13 |
-1.01% |
| 20250422 |
11.49 |
0.17% |
499.99 |
-296.00 |
227.19 |
6.39% |
176.66 |
4.97% |
96.14 |
2.70% |
| 20250421 |
11.47 |
-0.52% |
-747.50 |
-554.22 |
-29.15 |
-0.94% |
-189.64 |
-6.13% |
-528.71 |
-17.10% |
| 20250418 |
11.53 |
-1.03% |
-651.47 |
-525.07 |
-526.81 |
-18.42% |
-22.84 |
-0.80% |
-101.82 |
-3.56% |
| 20250417 |
11.65 |
0.17% |
181.82 |
-128.46 |
32.77 |
1.44% |
8.53 |
0.38% |
140.52 |
6.18% |
| 20250416 |
11.63 |
0.00% |
-130.56 |
-361.68 |
0.00 |
0.00% |
-120.70 |
-4.90% |
-9.86 |
-0.40% |
| 20250415 |
11.63 |
-0.43% |
-169.49 |
-337.44 |
-31.03 |
-1.28% |
44.37 |
1.83% |
-182.83 |
-7.55% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
