| 600508上海能源 今日实时资金流向 |
| 15:00 |
-48.02 |
-4.58 |
-57.72 |
| 14:59 |
-48.02 |
-9.70 |
-54.43 |
| 14:58 |
-48.02 |
-9.70 |
-54.43 |
| 14:57 |
-48.02 |
-9.70 |
-54.43 |
| 14:56 |
-48.02 |
-3.49 |
-44.80 |
| 14:55 |
-48.02 |
-3.49 |
-39.31 |
| 14:54 |
-48.02 |
-3.49 |
-38.83 |
| 14:53 |
-48.02 |
-3.49 |
-35.05 |
| 14:52 |
-48.02 |
-3.49 |
-31.76 |
| 14:51 |
-8.25 |
-3.49 |
-22.13 |
| 14:50 |
-8.25 |
-3.49 |
-12.38 |
| 14:49 |
-8.25 |
5.91 |
-1.64 |
| 14:48 |
-8.25 |
5.91 |
-3.48 |
| 14:47 |
-8.25 |
5.91 |
-3.11 |
| 14:46 |
-8.25 |
5.91 |
0.30 |
| 14:45 |
-8.25 |
5.91 |
-0.19 |
| 14:44 |
-8.25 |
5.91 |
2.98 |
| 14:43 |
-8.25 |
-2.65 |
4.44 |
| 14:42 |
-8.25 |
-9.98 |
6.64 |
| 14:41 |
-8.25 |
-9.98 |
3.09 |
| 14:40 |
-8.25 |
-3.39 |
5.29 |
| 14:39 |
-8.25 |
-3.39 |
4.55 |
| 14:38 |
-8.25 |
-3.39 |
4.43 |
| 14:37 |
-8.25 |
-3.39 |
6.14 |
| 14:36 |
-8.25 |
-3.39 |
8.09 |
| 14:35 |
-8.25 |
-3.39 |
12.60 |
| 14:34 |
-8.25 |
9.56 |
11.01 |
| 14:33 |
-8.25 |
9.56 |
9.05 |
| 14:32 |
-8.25 |
9.56 |
8.32 |
| 14:31 |
-8.25 |
9.56 |
5.75 |
| 14:30 |
-8.25 |
9.56 |
3.42 |
| 14:29 |
-8.25 |
9.56 |
-13.47 |
| 14:28 |
-8.25 |
9.56 |
-13.71 |
| 14:27 |
-8.25 |
9.56 |
-15.55 |
| 14:26 |
-8.25 |
14.95 |
-18.12 |
| 14:25 |
-8.25 |
14.95 |
-17.63 |
| 14:24 |
-8.25 |
8.09 |
-18.61 |
| 14:23 |
-8.25 |
-0.48 |
-20.33 |
| 14:22 |
-8.25 |
-0.48 |
-23.76 |
| 14:21 |
-8.25 |
-22.87 |
-32.94 |
| 14:20 |
-8.25 |
-30.21 |
-37.47 |
| 14:19 |
-8.25 |
-41.08 |
-35.27 |
| 14:18 |
-8.25 |
-29.85 |
-41.02 |
| 14:17 |
-8.25 |
-44.99 |
-40.41 |
| 14:16 |
-8.25 |
-44.99 |
-31.86 |
| 14:15 |
-8.25 |
-44.99 |
-31.50 |
| 14:14 |
-8.25 |
-44.99 |
-37.36 |
| 14:13 |
-8.25 |
-44.99 |
-38.34 |
| 14:12 |
-8.25 |
-44.99 |
-43.59 |
| 14:11 |
-8.25 |
-52.69 |
-41.28 |
| 14:10 |
-8.25 |
-52.69 |
-55.93 |
| 14:09 |
-8.25 |
-52.69 |
-55.81 |
| 14:08 |
-8.25 |
-52.69 |
-58.13 |
| 14:07 |
-8.25 |
-63.68 |
-61.43 |
| 14:06 |
-8.25 |
-63.68 |
-63.87 |
| 14:05 |
-8.25 |
-76.97 |
-72.91 |
| 14:04 |
-8.25 |
-92.82 |
-75.10 |
| 14:03 |
-8.25 |
-92.82 |
-74.37 |
| 14:02 |
-8.25 |
-92.82 |
-73.89 |
| 14:01 |
-8.25 |
-92.82 |
-68.89 |
| 14:00 |
-8.25 |
-92.82 |
-67.07 |
| 13:59 |
-8.25 |
-92.82 |
-80.51 |
| 13:58 |
-8.25 |
-92.82 |
-82.95 |
| 13:57 |
-8.25 |
-92.82 |
-83.32 |
| 13:56 |
-8.25 |
-92.82 |
-82.59 |
| 13:55 |
-8.25 |
-92.82 |
-82.34 |
| 13:54 |
-8.25 |
-92.82 |
-81.37 |
| 13:53 |
-8.25 |
-92.82 |
-84.17 |
| 13:52 |
-8.25 |
-92.82 |
-85.27 |
| 13:51 |
-8.25 |
-87.22 |
-69.92 |
| 13:50 |
-8.25 |
-87.22 |
-70.17 |
| 13:49 |
-8.25 |
-87.22 |
-64.08 |
| 13:48 |
-8.25 |
-87.22 |
-58.59 |
| 13:47 |
-8.25 |
-87.22 |
-57.74 |
| 13:46 |
-8.25 |
-87.22 |
-56.40 |
| 13:45 |
-8.25 |
-95.39 |
-61.28 |
| 13:44 |
-8.25 |
-95.39 |
-58.23 |
| 13:43 |
-8.25 |
-95.39 |
-57.87 |
| 13:42 |
-8.25 |
-95.39 |
-58.72 |
| 13:41 |
-8.25 |
-95.39 |
-58.97 |
| 13:40 |
-8.25 |
-81.99 |
-61.52 |
| 13:39 |
-8.25 |
-81.99 |
-58.48 |
| 13:38 |
-8.25 |
-81.99 |
-57.63 |
| 13:37 |
-8.25 |
-81.99 |
-56.17 |
| 13:36 |
-8.25 |
-69.80 |
-52.63 |
| 13:35 |
-8.25 |
-69.80 |
-59.71 |
| 13:34 |
-8.25 |
-79.06 |
-73.49 |
| 13:33 |
-8.25 |
-79.06 |
-70.68 |
| 13:32 |
-8.25 |
-79.06 |
-74.95 |
| 13:31 |
-8.25 |
-72.61 |
-112.59 |
| 13:30 |
-8.25 |
-79.80 |
-125.15 |
| 13:29 |
-8.25 |
-86.14 |
-143.55 |
| 13:28 |
-8.25 |
-86.14 |
-142.70 |
| 13:27 |
-8.25 |
-86.14 |
-165.21 |
| 13:26 |
-8.25 |
-86.14 |
-159.86 |
| 13:25 |
-8.25 |
-86.14 |
-159.98 |
| 13:24 |
-8.25 |
-86.14 |
-160.71 |
| 13:23 |
-8.25 |
-86.14 |
-160.47 |
| 13:22 |
-8.25 |
-86.14 |
-160.23 |
| 13:21 |
-8.25 |
-86.14 |
-160.59 |
| 13:20 |
-8.25 |
-100.01 |
-156.46 |
| 13:19 |
-8.25 |
-125.90 |
-174.81 |
| 13:18 |
-8.25 |
-118.24 |
-190.60 |
| 13:17 |
-8.25 |
-118.24 |
-191.21 |
| 13:16 |
-8.25 |
-118.24 |
-190.48 |
| 13:15 |
-8.25 |
-123.94 |
-192.54 |
| 13:14 |
-8.25 |
-123.94 |
-176.17 |
| 13:13 |
-8.25 |
-123.94 |
-178.96 |
| 13:12 |
-8.25 |
-123.94 |
-179.57 |
| 13:11 |
-8.25 |
-123.94 |
-179.57 |
| 13:10 |
-8.25 |
-123.94 |
-180.30 |
| 13:09 |
-8.25 |
-123.94 |
-171.81 |
| 13:08 |
-8.25 |
-123.94 |
-170.72 |
| 13:07 |
-8.25 |
-123.94 |
-170.84 |
| 13:06 |
-8.25 |
-123.94 |
-170.23 |
| 13:05 |
-8.25 |
-123.94 |
-163.92 |
| 13:04 |
-8.25 |
-123.94 |
-163.68 |
| 13:03 |
-8.25 |
-123.94 |
-164.04 |
| 13:02 |
-8.25 |
-123.94 |
-163.92 |
| 13:01 |
-8.25 |
-123.94 |
-146.81 |
| 11:30 |
-8.25 |
-129.66 |
-143.90 |
| 11:29 |
-8.25 |
-129.66 |
-153.01 |
| 11:28 |
-8.25 |
-129.66 |
-148.04 |
| 11:27 |
-8.25 |
-129.66 |
-151.80 |
| 11:26 |
-8.25 |
-122.25 |
-153.38 |
| 11:25 |
-8.25 |
-122.25 |
-150.84 |
| 11:24 |
-8.25 |
-122.25 |
-148.41 |
| 11:23 |
-8.25 |
-122.25 |
-144.52 |
| 11:22 |
-8.25 |
-122.25 |
-144.77 |
| 11:21 |
-8.25 |
-122.25 |
-144.64 |
| 11:20 |
-8.25 |
-122.25 |
-143.79 |
| 11:19 |
-8.25 |
-122.25 |
-139.90 |
| 11:18 |
-8.25 |
-122.25 |
-147.08 |
| 11:17 |
-8.25 |
-122.25 |
-146.59 |
| 11:16 |
-8.25 |
-128.33 |
-145.62 |
| 11:15 |
-8.25 |
-128.33 |
-108.20 |
| 11:14 |
-8.25 |
-128.33 |
-108.69 |
| 11:13 |
-8.25 |
-128.33 |
-107.35 |
| 11:12 |
-8.25 |
-123.23 |
-105.41 |
| 11:11 |
-8.25 |
-123.23 |
-103.34 |
| 11:10 |
-8.25 |
-123.23 |
-100.55 |
| 11:09 |
-8.25 |
-123.23 |
-100.55 |
| 11:08 |
-8.25 |
-123.23 |
-102.62 |
| 11:07 |
-8.25 |
-123.23 |
-103.83 |
| 11:06 |
-8.25 |
-117.15 |
-92.17 |
| 11:05 |
-8.25 |
-117.15 |
-88.28 |
| 11:04 |
-8.25 |
-109.26 |
-87.55 |
| 11:03 |
-8.25 |
-109.26 |
-86.58 |
| 11:02 |
-8.25 |
-109.26 |
-84.88 |
| 11:01 |
-8.25 |
-109.26 |
-79.66 |
| 11:00 |
-8.25 |
-109.26 |
-76.13 |
| 10:59 |
-8.25 |
-109.26 |
-75.28 |
| 10:58 |
-8.25 |
-109.26 |
-72.49 |
| 10:57 |
-8.25 |
-103.79 |
-56.09 |
| 10:56 |
-8.25 |
-92.61 |
-44.30 |
| 10:55 |
-8.25 |
-92.61 |
-45.28 |
| 10:54 |
-8.25 |
-92.61 |
-43.82 |
| 10:53 |
-8.25 |
-100.88 |
-41.14 |
| 10:52 |
-8.25 |
-100.88 |
-38.35 |
| 10:51 |
-8.25 |
-83.01 |
-41.39 |
| 10:50 |
-8.25 |
-83.01 |
-40.54 |
| 10:49 |
-8.25 |
-83.01 |
-39.08 |
| 10:48 |
-8.25 |
-83.01 |
-37.38 |
| 10:47 |
-8.25 |
-83.01 |
-37.50 |
| 10:46 |
-8.25 |
-83.01 |
-33.85 |
| 10:45 |
-8.25 |
-83.01 |
-31.90 |
| 10:44 |
-8.25 |
-83.01 |
-31.05 |
| 10:43 |
-8.25 |
-83.01 |
-29.95 |
| 10:42 |
-8.25 |
-83.01 |
-27.76 |
| 10:41 |
-8.25 |
-83.01 |
-17.53 |
| 10:40 |
-8.25 |
-83.01 |
-14.00 |
| 10:39 |
-8.25 |
-83.01 |
-9.00 |
| 10:38 |
-8.25 |
-77.89 |
-4.13 |
| 10:37 |
-8.25 |
-83.62 |
-2.06 |
| 10:36 |
-8.25 |
-73.14 |
2.45 |
| 10:35 |
-8.25 |
-81.80 |
21.09 |
| 10:34 |
-8.25 |
-72.78 |
19.75 |
| 10:33 |
-8.25 |
-72.78 |
19.39 |
| 10:32 |
-8.25 |
-72.78 |
22.43 |
| 10:31 |
-8.25 |
-66.69 |
21.58 |
| 10:30 |
-8.25 |
-66.69 |
21.70 |
| 10:29 |
-8.25 |
-77.91 |
22.80 |
| 10:28 |
-8.25 |
-77.91 |
19.45 |
| 10:27 |
-8.25 |
-56.44 |
15.95 |
| 10:26 |
-8.25 |
-56.44 |
20.91 |
| 10:25 |
-8.25 |
-47.30 |
24.81 |
| 10:24 |
-39.67 |
-61.19 |
29.56 |
| 10:23 |
0.00 |
-61.68 |
35.28 |
| 10:22 |
0.00 |
-61.68 |
33.09 |
| 10:21 |
0.00 |
-61.68 |
39.76 |
| 10:20 |
0.00 |
-61.68 |
41.22 |
| 10:19 |
0.00 |
-61.68 |
32.48 |
| 10:18 |
0.00 |
-43.35 |
33.08 |
| 10:17 |
0.00 |
-43.35 |
32.96 |
| 10:16 |
0.00 |
-43.35 |
37.69 |
| 10:15 |
0.00 |
-43.35 |
45.59 |
| 10:14 |
0.00 |
-43.35 |
50.81 |
| 10:13 |
0.00 |
-43.35 |
51.66 |
| 10:12 |
0.00 |
-10.62 |
70.76 |
| 10:11 |
0.00 |
-10.62 |
74.52 |
| 10:10 |
0.00 |
-16.69 |
73.42 |
| 10:09 |
0.00 |
-16.69 |
70.87 |
| 10:08 |
0.00 |
-16.69 |
70.99 |
| 10:07 |
0.00 |
-16.69 |
69.29 |
| 10:06 |
0.00 |
-16.69 |
70.99 |
| 10:05 |
0.00 |
-16.69 |
78.39 |
| 10:04 |
0.00 |
-8.80 |
74.99 |
| 10:03 |
0.00 |
-8.80 |
78.63 |
| 10:02 |
0.00 |
-8.80 |
69.88 |
| 10:01 |
0.00 |
-8.80 |
64.17 |
| 10:00 |
0.00 |
-8.80 |
64.29 |
| 09:59 |
0.00 |
2.98 |
71.34 |
| 09:58 |
0.00 |
2.98 |
72.55 |
| 09:57 |
0.00 |
2.98 |
66.96 |
| 09:56 |
0.00 |
2.98 |
68.91 |
| 09:55 |
0.00 |
2.98 |
66.84 |
| 09:54 |
0.00 |
2.98 |
66.11 |
| 09:53 |
0.00 |
2.98 |
74.86 |
| 09:52 |
0.00 |
2.98 |
71.21 |
| 09:51 |
0.00 |
-3.95 |
55.63 |
| 09:50 |
0.00 |
-15.38 |
28.87 |
| 09:49 |
0.00 |
-15.38 |
24.12 |
| 09:48 |
0.00 |
-15.38 |
10.76 |
| 09:47 |
0.00 |
-15.38 |
13.18 |
| 09:46 |
0.00 |
-15.38 |
13.79 |
| 09:45 |
0.00 |
-15.38 |
18.76 |
| 09:44 |
0.00 |
-15.38 |
19.98 |
| 09:43 |
0.00 |
-10.16 |
20.10 |
| 09:42 |
0.00 |
-10.16 |
8.32 |
| 09:41 |
0.00 |
-10.16 |
6.98 |
| 09:40 |
0.00 |
-10.16 |
9.65 |
| 09:39 |
0.00 |
-0.59 |
12.93 |
| 09:38 |
0.00 |
-0.59 |
11.59 |
| 09:37 |
0.00 |
-0.59 |
15.95 |
| 09:36 |
0.00 |
-0.59 |
25.54 |
| 09:35 |
0.00 |
-0.59 |
36.47 |
| 09:34 |
0.00 |
-0.59 |
36.10 |
| 09:33 |
0.00 |
-0.59 |
38.04 |
| 09:32 |
0.00 |
-9.34 |
24.42 |
| 09:31 |
0.00 |
5.23 |
33.41 |
| 09:30 |
0.00 |
0.00 |
0.61 |
|
| 大单资金：-48.02万元 |
成交额占比：-1.68% |
| 中单资金：-4.58万元 |
成交额占比：-0.16% |
| 小单资金：-57.72万元 |
成交额占比：-2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
12.20 |
0.74% |
-110.32 |
-1498.17 |
-48.02 |
-1.68% |
-4.58 |
-0.16% |
-57.72 |
-2.02% |
| 20251209 |
12.11 |
-1.38% |
-904.32 |
-1436.78 |
-423.43 |
-10.11% |
-124.21 |
-2.97% |
-356.68 |
-8.52% |
| 20251208 |
12.28 |
-1.21% |
-2064.21 |
-1157.30 |
-835.37 |
-14.80% |
-375.96 |
-6.66% |
-852.88 |
-15.11% |
| 20251205 |
12.43 |
0.49% |
656.80 |
-725.73 |
104.59 |
2.62% |
166.22 |
4.16% |
385.99 |
9.66% |
| 20251204 |
12.37 |
-0.96% |
-427.53 |
-979.75 |
-295.94 |
-7.86% |
-198.37 |
-5.27% |
66.78 |
1.77% |
| 20251203 |
12.49 |
0.64% |
-99.90 |
-651.54 |
13.37 |
0.23% |
-25.14 |
-0.44% |
-88.13 |
-1.53% |
| 20251202 |
12.41 |
-0.16% |
-412.97 |
-736.94 |
-143.95 |
-5.15% |
-86.66 |
-3.10% |
-182.36 |
-6.52% |
| 20251201 |
12.43 |
0.08% |
-577.83 |
-208.68 |
-403.80 |
-10.07% |
-62.32 |
-1.55% |
-111.71 |
-2.79% |
| 20251128 |
12.42 |
-0.08% |
-145.35 |
131.69 |
-149.43 |
-4.34% |
18.80 |
0.55% |
-14.72 |
-0.43% |
| 20251127 |
12.43 |
0.49% |
248.32 |
2.41 |
32.27 |
0.87% |
61.48 |
1.66% |
154.57 |
4.17% |
| 20251126 |
12.37 |
-0.72% |
220.64 |
-268.71 |
-72.03 |
-1.81% |
203.13 |
5.11% |
89.54 |
2.25% |
| 20251125 |
12.46 |
1.71% |
1718.07 |
-351.76 |
384.31 |
5.95% |
1037.57 |
16.07% |
296.19 |
4.59% |
| 20251124 |
12.25 |
0.33% |
-5.07 |
-2362.80 |
-63.43 |
-0.96% |
-38.95 |
-0.59% |
97.31 |
1.48% |
| 20251121 |
12.21 |
-4.46% |
-119.69 |
-1818.23 |
-278.71 |
-2.96% |
-551.53 |
-5.86% |
710.55 |
7.55% |
| 20251120 |
12.78 |
-1.62% |
-431.13 |
-1609.07 |
-238.85 |
-3.61% |
-333.92 |
-5.04% |
141.64 |
2.14% |
| 20251119 |
12.99 |
-0.69% |
-337.58 |
-867.09 |
-155.08 |
-2.59% |
-376.45 |
-6.29% |
193.95 |
3.24% |
| 20251118 |
13.08 |
-4.04% |
-4333.68 |
-1456.54 |
-1626.73 |
-12.64% |
-1685.15 |
-13.09% |
-1021.80 |
-7.94% |
| 20251117 |
13.63 |
1.41% |
1253.76 |
-2099.79 |
481.14 |
3.69% |
690.87 |
5.30% |
81.75 |
0.63% |
| 20251114 |
13.44 |
-0.30% |
-765.44 |
-2622.27 |
-69.55 |
-0.87% |
-799.65 |
-9.96% |
103.76 |
1.29% |
| 20251113 |
13.48 |
0.60% |
2564.55 |
-2010.65 |
503.13 |
4.94% |
272.79 |
2.68% |
1788.63 |
17.58% |
| 20251112 |
13.40 |
-1.33% |
-241.73 |
-1913.25 |
-744.53 |
-8.34% |
-469.06 |
-5.25% |
971.86 |
10.89% |
| 20251111 |
13.58 |
-2.37% |
-4593.06 |
-265.83 |
-2269.98 |
-14.63% |
-1858.33 |
-11.98% |
-464.75 |
-2.99% |
| 20251110 |
13.91 |
1.76% |
556.05 |
467.49 |
-41.34 |
-0.31% |
200.53 |
1.49% |
396.86 |
2.95% |
| 20251107 |
13.67 |
-0.29% |
-142.69 |
-119.19 |
542.07 |
4.66% |
-847.24 |
-7.28% |
162.48 |
1.40% |
| 20251106 |
13.71 |
0.59% |
1209.78 |
-1874.90 |
600.53 |
3.14% |
66.11 |
0.35% |
543.14 |
2.84% |
| 20251105 |
13.63 |
0.89% |
2509.71 |
-5980.30 |
902.89 |
5.59% |
472.87 |
2.93% |
1133.95 |
7.03% |
| 20251104 |
13.51 |
-1.75% |
-2612.18 |
-4720.42 |
-1536.66 |
-9.09% |
-1275.34 |
-7.55% |
199.82 |
1.18% |
| 20251103 |
13.75 |
-0.43% |
-1432.43 |
-4628.18 |
-628.02 |
-3.23% |
-371.18 |
-1.91% |
-433.23 |
-2.23% |
| 20251031 |
13.81 |
-0.22% |
-3148.68 |
-2126.45 |
-1213.64 |
-6.16% |
-1673.23 |
-8.49% |
-261.81 |
-1.33% |
| 20251030 |
13.84 |
-4.02% |
-7642.30 |
-3147.69 |
-3504.87 |
-11.69% |
-2973.16 |
-9.91% |
-1164.27 |
-3.88% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
