| 600508上海能源 今日实时资金流向 |
| 15:00 |
-394.68 |
-710.89 |
402.76 |
| 14:59 |
-425.97 |
-668.09 |
419.83 |
| 14:58 |
-425.97 |
-668.09 |
419.83 |
| 14:57 |
-425.97 |
-668.09 |
419.83 |
| 14:56 |
-425.97 |
-696.07 |
424.35 |
| 14:55 |
-425.97 |
-695.55 |
436.50 |
| 14:54 |
-425.97 |
-662.88 |
453.03 |
| 14:53 |
-425.97 |
-657.71 |
452.51 |
| 14:52 |
-425.97 |
-649.95 |
466.33 |
| 14:51 |
-425.97 |
-662.64 |
472.27 |
| 14:50 |
-425.97 |
-668.07 |
489.60 |
| 14:49 |
-425.97 |
-668.07 |
477.69 |
| 14:48 |
-425.97 |
-668.07 |
483.11 |
| 14:47 |
-425.97 |
-677.26 |
468.75 |
| 14:46 |
-425.97 |
-670.15 |
454.90 |
| 14:45 |
-425.97 |
-676.62 |
441.19 |
| 14:44 |
-425.97 |
-676.62 |
440.03 |
| 14:43 |
-425.97 |
-676.62 |
435.11 |
| 14:42 |
-425.97 |
-661.63 |
430.71 |
| 14:41 |
-425.97 |
-661.63 |
420.24 |
| 14:40 |
-289.33 |
-541.55 |
515.98 |
| 14:39 |
-289.33 |
-533.92 |
532.54 |
| 14:38 |
-289.33 |
-533.92 |
550.39 |
| 14:37 |
-289.33 |
-569.27 |
545.47 |
| 14:36 |
-289.33 |
-551.28 |
552.84 |
| 14:35 |
-289.33 |
-553.10 |
550.25 |
| 14:34 |
-252.84 |
-548.06 |
548.95 |
| 14:33 |
-252.84 |
-548.06 |
554.26 |
| 14:32 |
-252.84 |
-548.06 |
541.82 |
| 14:31 |
-252.84 |
-542.62 |
533.40 |
| 14:30 |
-252.84 |
-551.17 |
532.75 |
| 14:29 |
-252.84 |
-544.70 |
530.67 |
| 14:28 |
-252.84 |
-544.70 |
528.08 |
| 14:27 |
-252.84 |
-544.70 |
523.29 |
| 14:26 |
-252.84 |
-544.70 |
509.04 |
| 14:25 |
-252.84 |
-527.62 |
493.89 |
| 14:24 |
-252.84 |
-515.97 |
503.46 |
| 14:23 |
-252.84 |
-543.55 |
469.12 |
| 14:22 |
-252.84 |
-544.86 |
451.66 |
| 14:21 |
-252.84 |
-572.65 |
438.72 |
| 14:20 |
-252.84 |
-572.65 |
422.55 |
| 14:19 |
-252.84 |
-553.40 |
403.42 |
| 14:18 |
-252.84 |
-559.87 |
402.25 |
| 14:17 |
-285.52 |
-559.87 |
400.96 |
| 14:16 |
-285.52 |
-553.41 |
398.37 |
| 14:15 |
-285.52 |
-544.63 |
374.72 |
| 14:14 |
-285.52 |
-549.80 |
369.55 |
| 14:13 |
-285.52 |
-528.75 |
361.53 |
| 14:12 |
-285.52 |
-533.92 |
361.01 |
| 14:11 |
-285.52 |
-533.92 |
362.17 |
| 14:10 |
-285.52 |
-533.92 |
369.92 |
| 14:09 |
-285.52 |
-550.07 |
354.54 |
| 14:08 |
-285.52 |
-550.07 |
343.44 |
| 14:07 |
-285.52 |
-509.14 |
366.56 |
| 14:06 |
-285.52 |
-509.14 |
370.69 |
| 14:05 |
-285.52 |
-509.14 |
371.34 |
| 14:04 |
-285.52 |
-484.18 |
376.12 |
| 14:03 |
-285.52 |
-504.88 |
360.98 |
| 14:02 |
-285.52 |
-504.88 |
351.03 |
| 14:01 |
-285.52 |
-519.88 |
351.41 |
| 14:00 |
-285.52 |
-519.88 |
354.25 |
| 13:59 |
-285.52 |
-519.88 |
350.11 |
| 13:58 |
-285.52 |
-519.88 |
353.20 |
| 13:57 |
-285.52 |
-512.26 |
347.52 |
| 13:56 |
-285.52 |
-512.26 |
348.29 |
| 13:55 |
-285.52 |
-512.26 |
346.74 |
| 13:54 |
-285.52 |
-525.32 |
313.64 |
| 13:53 |
-285.52 |
-531.77 |
302.92 |
| 13:52 |
-285.52 |
-520.42 |
306.92 |
| 13:51 |
-285.52 |
-514.87 |
308.08 |
| 13:50 |
-285.52 |
-514.87 |
309.37 |
| 13:49 |
-285.52 |
-506.22 |
300.59 |
| 13:48 |
-285.52 |
-499.76 |
302.78 |
| 13:47 |
-285.52 |
-530.05 |
304.20 |
| 13:46 |
-285.52 |
-530.05 |
295.15 |
| 13:45 |
-285.52 |
-530.05 |
291.53 |
| 13:44 |
-285.52 |
-530.05 |
287.00 |
| 13:43 |
-285.52 |
-530.05 |
290.75 |
| 13:42 |
-285.52 |
-542.98 |
283.25 |
| 13:41 |
-285.52 |
-542.98 |
269.28 |
| 13:40 |
-285.52 |
-546.22 |
248.10 |
| 13:39 |
-285.52 |
-547.00 |
235.96 |
| 13:38 |
-285.52 |
-536.68 |
225.90 |
| 13:37 |
-285.52 |
-543.13 |
219.19 |
| 13:36 |
-285.52 |
-543.13 |
218.41 |
| 13:35 |
-285.52 |
-543.13 |
217.25 |
| 13:34 |
-285.52 |
-549.71 |
215.96 |
| 13:33 |
-285.52 |
-549.71 |
217.12 |
| 13:32 |
-285.52 |
-568.02 |
215.96 |
| 13:31 |
-285.52 |
-568.02 |
209.26 |
| 13:30 |
-285.52 |
-568.02 |
188.38 |
| 13:29 |
-285.52 |
-556.57 |
179.75 |
| 13:28 |
-285.52 |
-556.57 |
174.99 |
| 13:27 |
-285.52 |
-556.57 |
171.64 |
| 13:26 |
-285.52 |
-556.57 |
175.63 |
| 13:25 |
-285.52 |
-550.39 |
176.53 |
| 13:24 |
-285.52 |
-550.39 |
180.13 |
| 13:23 |
-285.52 |
-515.35 |
184.38 |
| 13:22 |
-285.52 |
-515.35 |
180.00 |
| 13:21 |
-285.52 |
-515.35 |
181.93 |
| 13:20 |
-285.52 |
-515.36 |
173.42 |
| 13:19 |
-285.52 |
-515.36 |
172.13 |
| 13:18 |
-285.52 |
-515.36 |
168.26 |
| 13:17 |
-285.52 |
-521.17 |
169.55 |
| 13:16 |
-285.52 |
-554.31 |
118.71 |
| 13:15 |
-285.52 |
-545.94 |
96.95 |
| 13:14 |
-285.52 |
-545.94 |
94.63 |
| 13:13 |
-285.52 |
-525.36 |
92.69 |
| 13:12 |
-285.52 |
-525.36 |
93.98 |
| 13:11 |
-285.52 |
-525.36 |
101.70 |
| 13:10 |
-285.52 |
-512.61 |
101.95 |
| 13:09 |
-285.52 |
-501.26 |
112.52 |
| 13:08 |
-285.52 |
-501.26 |
111.10 |
| 13:07 |
-285.52 |
-501.26 |
112.01 |
| 13:06 |
-285.52 |
-501.26 |
126.84 |
| 13:05 |
-285.52 |
-485.26 |
129.42 |
| 13:04 |
-285.52 |
-496.76 |
125.93 |
| 13:03 |
-285.52 |
-506.19 |
116.75 |
| 13:02 |
-285.52 |
-506.19 |
110.68 |
| 13:01 |
-285.52 |
-548.11 |
104.49 |
| 11:30 |
-285.52 |
-533.14 |
107.84 |
| 11:29 |
-285.52 |
-520.24 |
102.80 |
| 11:28 |
-285.52 |
-520.24 |
102.41 |
| 11:27 |
-285.52 |
-513.14 |
88.21 |
| 11:26 |
-285.52 |
-513.14 |
88.98 |
| 11:25 |
-285.52 |
-513.14 |
89.37 |
| 11:24 |
-285.52 |
-526.06 |
100.59 |
| 11:23 |
-285.52 |
-526.06 |
97.75 |
| 11:22 |
-285.52 |
-526.06 |
102.27 |
| 11:21 |
-285.52 |
-541.58 |
101.75 |
| 11:20 |
-285.52 |
-541.58 |
96.32 |
| 11:19 |
-285.52 |
-603.03 |
68.01 |
| 11:18 |
-285.52 |
-631.05 |
103.77 |
| 11:17 |
-285.52 |
-653.64 |
96.54 |
| 11:16 |
-285.52 |
-653.64 |
93.18 |
| 11:15 |
-285.52 |
-645.91 |
91.38 |
| 11:14 |
-285.52 |
-645.91 |
74.47 |
| 11:13 |
-285.52 |
-666.15 |
59.00 |
| 11:12 |
-285.52 |
-657.65 |
52.57 |
| 11:11 |
-285.52 |
-657.65 |
53.21 |
| 11:10 |
-285.52 |
-657.65 |
54.37 |
| 11:09 |
-285.52 |
-657.65 |
80.13 |
| 11:08 |
-285.52 |
-657.65 |
80.51 |
| 11:07 |
-285.52 |
-657.65 |
81.28 |
| 11:06 |
-285.52 |
-662.42 |
87.71 |
| 11:05 |
-285.52 |
-662.42 |
83.72 |
| 11:04 |
-285.52 |
-647.35 |
86.93 |
| 11:03 |
-285.52 |
-647.35 |
74.95 |
| 11:02 |
-285.52 |
-647.35 |
71.60 |
| 11:01 |
-285.52 |
-647.35 |
68.76 |
| 11:00 |
-285.52 |
-652.76 |
63.74 |
| 10:59 |
-285.52 |
-669.25 |
60.52 |
| 10:58 |
-285.52 |
-675.67 |
44.43 |
| 10:57 |
-285.52 |
-682.75 |
38.52 |
| 10:56 |
-285.52 |
-682.75 |
39.80 |
| 10:55 |
-285.52 |
-686.74 |
42.50 |
| 10:54 |
-285.52 |
-669.14 |
38.51 |
| 10:53 |
-285.52 |
-669.14 |
32.35 |
| 10:52 |
-285.52 |
-660.93 |
31.58 |
| 10:51 |
-285.52 |
-675.56 |
40.04 |
| 10:50 |
-285.52 |
-675.56 |
39.14 |
| 10:49 |
-285.52 |
-675.56 |
49.66 |
| 10:48 |
-285.52 |
-690.07 |
53.63 |
| 10:47 |
-285.52 |
-695.20 |
54.66 |
| 10:46 |
-285.52 |
-688.79 |
55.30 |
| 10:45 |
-242.18 |
-688.79 |
13.57 |
| 10:44 |
-242.18 |
-671.36 |
-1.96 |
| 10:43 |
-242.18 |
-679.06 |
-8.51 |
| 10:42 |
-242.18 |
-653.68 |
-12.74 |
| 10:41 |
-242.18 |
-632.00 |
-19.42 |
| 10:40 |
-242.18 |
-651.37 |
-18.01 |
| 10:39 |
-242.18 |
-638.93 |
-18.14 |
| 10:38 |
-242.18 |
-630.08 |
-18.91 |
| 10:37 |
-242.18 |
-635.09 |
-23.67 |
| 10:36 |
-242.18 |
-635.09 |
-19.30 |
| 10:35 |
-242.18 |
-652.69 |
-22.78 |
| 10:34 |
-242.18 |
-625.12 |
-19.32 |
| 10:33 |
-242.18 |
-618.32 |
-25.23 |
| 10:32 |
-242.18 |
-603.68 |
-6.24 |
| 10:31 |
-242.18 |
-603.68 |
-8.55 |
| 10:30 |
-242.18 |
-589.96 |
-15.49 |
| 10:29 |
-242.18 |
-602.80 |
-16.40 |
| 10:28 |
-242.18 |
-602.29 |
-27.57 |
| 10:27 |
-242.18 |
-601.01 |
-24.36 |
| 10:26 |
-242.18 |
-601.01 |
-26.29 |
| 10:25 |
-242.18 |
-594.85 |
-38.23 |
| 10:24 |
-242.18 |
-579.30 |
-29.89 |
| 10:23 |
-242.18 |
-557.57 |
3.03 |
| 10:22 |
-242.18 |
-557.57 |
2.12 |
| 10:21 |
-242.18 |
-557.57 |
-3.54 |
| 10:20 |
-242.18 |
-557.57 |
-8.56 |
| 10:19 |
-242.18 |
-571.33 |
-15.51 |
| 10:18 |
-242.18 |
-597.81 |
-17.83 |
| 10:17 |
-197.26 |
-579.19 |
-27.59 |
| 10:16 |
-197.26 |
-579.19 |
-56.12 |
| 10:15 |
-227.69 |
-584.19 |
-57.41 |
| 10:14 |
-227.69 |
-565.87 |
-72.29 |
| 10:13 |
-227.69 |
-583.83 |
-65.37 |
| 10:12 |
-227.69 |
-562.28 |
-54.48 |
| 10:11 |
-227.69 |
-553.94 |
-79.77 |
| 10:10 |
-227.69 |
-542.54 |
-112.62 |
| 10:09 |
-179.14 |
-527.06 |
-108.28 |
| 10:08 |
-147.47 |
-508.47 |
-111.62 |
| 10:07 |
-147.47 |
-491.58 |
-111.12 |
| 10:06 |
-147.47 |
-434.46 |
-109.84 |
| 10:05 |
-147.47 |
-419.55 |
-82.20 |
| 10:04 |
-147.47 |
-414.53 |
-89.41 |
| 10:03 |
-147.47 |
-400.36 |
-86.97 |
| 10:02 |
-147.47 |
-400.36 |
-85.16 |
| 10:01 |
-147.47 |
-406.03 |
-71.76 |
| 10:00 |
-147.47 |
-374.96 |
-45.59 |
| 09:59 |
-147.47 |
-383.74 |
-56.31 |
| 09:58 |
-88.61 |
-370.85 |
-59.94 |
| 09:57 |
-88.61 |
-335.71 |
-40.70 |
| 09:56 |
-88.61 |
-342.17 |
-48.06 |
| 09:55 |
-88.61 |
-342.17 |
-80.97 |
| 09:54 |
-88.61 |
-358.53 |
-81.23 |
| 09:53 |
-88.61 |
-358.02 |
-99.27 |
| 09:52 |
-88.61 |
-370.61 |
-122.57 |
| 09:51 |
-88.61 |
-345.05 |
-148.55 |
| 09:50 |
-88.61 |
-335.52 |
-156.67 |
| 09:49 |
-88.61 |
-303.99 |
-170.06 |
| 09:48 |
-88.61 |
-313.78 |
-214.71 |
| 09:47 |
-88.61 |
-307.10 |
-214.84 |
| 09:46 |
-88.61 |
-292.80 |
-201.31 |
| 09:45 |
-88.61 |
-298.23 |
-200.02 |
| 09:44 |
-88.61 |
-302.50 |
-177.69 |
| 09:43 |
-88.61 |
-339.29 |
-176.40 |
| 09:42 |
-121.70 |
-373.42 |
-165.59 |
| 09:41 |
-121.70 |
-382.06 |
-198.36 |
| 09:40 |
-121.70 |
-379.11 |
-220.29 |
| 09:39 |
6.08 |
-346.27 |
-210.78 |
| 09:38 |
6.08 |
-308.60 |
-249.24 |
| 09:37 |
6.08 |
-300.89 |
-251.19 |
| 09:36 |
57.04 |
-287.41 |
-274.43 |
| 09:35 |
113.71 |
-208.99 |
-188.05 |
| 09:34 |
74.65 |
-174.36 |
-179.30 |
| 09:33 |
0.00 |
-148.13 |
-198.37 |
| 09:32 |
0.00 |
-72.22 |
-174.08 |
| 09:31 |
0.00 |
-156.47 |
-126.08 |
| 09:30 |
0.00 |
-18.72 |
-57.72 |
|
| 大单资金：-394.68万元 |
成交额占比：-3.65% |
| 中单资金：-710.89万元 |
成交额占比：-6.57% |
| 小单资金：402.76万元 |
成交额占比：3.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
12.93 |
-0.92% |
-702.81 |
421.38 |
-394.68 |
-3.65% |
-710.89 |
-6.57% |
402.76 |
3.72% |
| 20251020 |
13.05 |
2.43% |
1886.61 |
1553.15 |
457.17 |
3.17% |
846.78 |
5.88% |
582.66 |
4.04% |
| 20251017 |
12.74 |
-1.39% |
-989.58 |
1228.55 |
-417.72 |
-3.77% |
-768.54 |
-6.94% |
196.68 |
1.78% |
| 20251016 |
12.92 |
1.81% |
1741.97 |
1764.20 |
837.68 |
4.99% |
99.69 |
0.59% |
804.60 |
4.80% |
| 20251015 |
12.69 |
0.08% |
166.09 |
2206.77 |
-61.07 |
-0.75% |
55.66 |
0.68% |
171.50 |
2.10% |
| 20251014 |
12.68 |
2.09% |
1586.77 |
2229.00 |
737.09 |
4.94% |
513.35 |
3.44% |
336.33 |
2.25% |
| 20251013 |
12.42 |
-1.19% |
168.50 |
1281.36 |
132.57 |
1.64% |
-312.88 |
-3.87% |
348.81 |
4.31% |
| 20251010 |
12.57 |
1.53% |
898.11 |
1460.70 |
117.93 |
1.14% |
99.31 |
0.96% |
680.87 |
6.61% |
| 20251009 |
12.38 |
2.91% |
2569.64 |
1347.90 |
1280.25 |
13.82% |
671.54 |
7.25% |
617.85 |
6.67% |
| 20250930 |
12.03 |
-0.25% |
-40.99 |
-162.13 |
-38.84 |
-1.21% |
-67.43 |
-2.10% |
65.28 |
2.03% |
| 20250929 |
12.06 |
-0.82% |
-768.99 |
108.95 |
-210.55 |
-4.14% |
-452.99 |
-8.90% |
-105.45 |
-2.07% |
| 20250926 |
12.16 |
0.41% |
514.51 |
455.91 |
311.91 |
6.54% |
36.34 |
0.76% |
166.26 |
3.49% |
| 20250925 |
12.11 |
0.00% |
306.64 |
733.81 |
5.13 |
0.13% |
-160.99 |
-4.14% |
462.50 |
11.89% |
| 20250924 |
12.20 |
-0.33% |
-56.52 |
334.20 |
-229.78 |
-5.50% |
-91.87 |
-2.20% |
265.13 |
6.34% |
| 20250923 |
12.24 |
0.49% |
71.42 |
767.31 |
232.24 |
4.71% |
-100.88 |
-2.05% |
-59.94 |
-1.22% |
| 20250922 |
12.18 |
-0.81% |
-243.27 |
649.96 |
136.41 |
3.29% |
-341.42 |
-8.23% |
-38.26 |
-0.92% |
| 20250919 |
12.28 |
2.33% |
1860.14 |
922.28 |
589.81 |
8.99% |
603.32 |
9.19% |
667.01 |
10.16% |
| 20250918 |
12.00 |
-2.99% |
-2406.14 |
363.28 |
-394.48 |
-5.45% |
-1171.75 |
-16.18% |
-839.91 |
-11.60% |
| 20250917 |
12.37 |
0.73% |
420.03 |
751.43 |
203.33 |
2.86% |
43.28 |
0.61% |
173.42 |
2.44% |
| 20250916 |
12.28 |
0.08% |
-25.78 |
473.49 |
114.89 |
2.11% |
16.59 |
0.30% |
-157.26 |
-2.89% |
| 20250915 |
12.27 |
0.66% |
309.30 |
427.75 |
408.73 |
9.15% |
-8.16 |
-0.18% |
-91.27 |
-2.04% |
| 20250912 |
12.19 |
0.58% |
355.58 |
19.02 |
30.81 |
0.84% |
302.03 |
8.25% |
22.74 |
0.62% |
| 20250911 |
12.12 |
0.33% |
-75.61 |
-152.59 |
-6.33 |
-0.20% |
-212.96 |
-6.85% |
143.68 |
4.62% |
| 20250910 |
12.08 |
-0.58% |
-358.96 |
-146.26 |
-74.61 |
-3.07% |
-81.70 |
-3.36% |
-202.65 |
-8.33% |
| 20250909 |
12.15 |
0.41% |
351.79 |
-379.97 |
69.15 |
1.92% |
364.54 |
10.12% |
-81.90 |
-2.27% |
| 20250908 |
12.10 |
0.25% |
256.64 |
-401.82 |
0.00 |
0.00% |
219.18 |
7.41% |
37.46 |
1.27% |
| 20250905 |
12.07 |
0.75% |
334.00 |
-330.82 |
-140.80 |
-3.96% |
43.28 |
1.22% |
431.52 |
12.15% |
| 20250904 |
11.98 |
0.67% |
341.77 |
-409.02 |
0.00 |
0.00% |
-224.95 |
-6.69% |
566.72 |
16.85% |
| 20250903 |
11.90 |
-1.57% |
-1199.09 |
-822.44 |
-308.32 |
-8.69% |
-310.79 |
-8.76% |
-579.98 |
-16.35% |
| 20250902 |
12.09 |
-0.17% |
289.74 |
-809.35 |
47.30 |
1.24% |
-35.64 |
-0.94% |
278.08 |
7.30% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
