| 600508上海能源 今日实时资金流向 |
| 15:00 |
-398.32 |
-150.28 |
0.00 |
| 14:59 |
-398.32 |
-159.82 |
0.00 |
| 14:58 |
-398.32 |
-159.82 |
0.00 |
| 14:57 |
-398.32 |
-159.82 |
0.00 |
| 14:56 |
-361.24 |
-240.10 |
0.00 |
| 14:55 |
-361.24 |
-208.09 |
0.00 |
| 14:54 |
-301.91 |
-208.09 |
0.00 |
| 14:53 |
-301.91 |
-208.09 |
0.00 |
| 14:52 |
-253.67 |
-217.98 |
0.00 |
| 14:51 |
-221.51 |
-200.17 |
0.00 |
| 14:50 |
-221.51 |
-195.10 |
0.00 |
| 14:49 |
-221.51 |
-207.36 |
0.00 |
| 14:48 |
-221.51 |
-217.87 |
0.00 |
| 14:47 |
-221.51 |
-209.46 |
0.00 |
| 14:46 |
-189.35 |
-216.88 |
0.00 |
| 14:45 |
-189.35 |
-216.88 |
0.00 |
| 14:44 |
-189.35 |
-214.26 |
0.00 |
| 14:43 |
-189.35 |
-223.79 |
0.00 |
| 14:42 |
-189.35 |
-223.79 |
0.00 |
| 14:41 |
-189.35 |
-223.79 |
0.00 |
| 14:40 |
-189.35 |
-223.79 |
0.00 |
| 14:39 |
-189.35 |
-223.79 |
0.00 |
| 14:38 |
-189.35 |
-216.47 |
0.00 |
| 14:37 |
-189.35 |
-216.47 |
0.00 |
| 14:36 |
-189.35 |
-223.17 |
0.00 |
| 14:35 |
-189.35 |
-216.35 |
0.00 |
| 14:34 |
-189.35 |
-216.35 |
0.00 |
| 14:33 |
-189.35 |
-216.35 |
0.00 |
| 14:32 |
-189.35 |
-216.35 |
0.00 |
| 14:31 |
-189.35 |
-216.35 |
0.00 |
| 14:30 |
-189.35 |
-240.92 |
0.00 |
| 14:29 |
-189.35 |
-222.35 |
0.00 |
| 14:28 |
-189.35 |
-216.15 |
0.00 |
| 14:27 |
-189.35 |
-216.15 |
0.00 |
| 14:26 |
-189.35 |
-216.15 |
0.00 |
| 14:25 |
-189.35 |
-209.84 |
0.00 |
| 14:24 |
-189.35 |
-218.50 |
0.00 |
| 14:23 |
-189.35 |
-203.76 |
0.00 |
| 14:22 |
-152.14 |
-195.08 |
0.00 |
| 14:21 |
-152.14 |
-195.08 |
0.00 |
| 14:20 |
-152.14 |
-195.08 |
0.00 |
| 14:19 |
-152.14 |
-195.08 |
0.00 |
| 14:18 |
-152.14 |
-195.08 |
0.00 |
| 14:17 |
-152.14 |
-195.08 |
0.00 |
| 14:16 |
-152.14 |
-202.28 |
0.00 |
| 14:15 |
-152.14 |
-202.28 |
0.00 |
| 14:14 |
-152.14 |
-202.28 |
0.00 |
| 14:13 |
-152.14 |
-202.28 |
0.00 |
| 14:12 |
-152.14 |
-202.28 |
0.00 |
| 14:11 |
-152.14 |
-204.51 |
0.00 |
| 14:10 |
-152.14 |
-204.51 |
0.00 |
| 14:09 |
-121.88 |
-223.11 |
0.00 |
| 14:08 |
-121.88 |
-223.11 |
0.00 |
| 14:07 |
-121.88 |
-223.11 |
0.00 |
| 14:06 |
-121.88 |
-223.11 |
0.00 |
| 14:05 |
-121.88 |
-223.11 |
0.00 |
| 14:04 |
-121.88 |
-223.11 |
0.00 |
| 14:03 |
-121.88 |
-229.33 |
0.00 |
| 14:02 |
-121.88 |
-229.33 |
0.00 |
| 14:01 |
-121.88 |
-229.33 |
0.00 |
| 14:00 |
-121.88 |
-223.74 |
0.00 |
| 13:59 |
-121.88 |
-223.74 |
0.00 |
| 13:58 |
-121.88 |
-223.74 |
0.00 |
| 13:57 |
-121.88 |
-193.85 |
0.00 |
| 13:56 |
-121.88 |
-193.85 |
0.00 |
| 13:55 |
-121.88 |
-193.85 |
0.00 |
| 13:54 |
-121.88 |
-179.09 |
0.00 |
| 13:53 |
-121.88 |
-165.45 |
0.00 |
| 13:52 |
-121.88 |
-165.45 |
0.00 |
| 13:51 |
-121.88 |
-165.45 |
0.00 |
| 13:50 |
-88.27 |
-153.43 |
0.00 |
| 13:49 |
-88.27 |
-129.62 |
0.00 |
| 13:48 |
-88.27 |
-129.62 |
0.00 |
| 13:47 |
-88.27 |
-129.62 |
0.00 |
| 13:46 |
-18.78 |
-121.18 |
0.00 |
| 13:45 |
-18.78 |
-121.18 |
0.00 |
| 13:44 |
-18.78 |
-78.83 |
0.00 |
| 13:43 |
-18.78 |
-44.52 |
0.00 |
| 13:42 |
-18.78 |
-44.52 |
0.00 |
| 13:41 |
-18.78 |
-53.35 |
0.00 |
| 13:40 |
-18.78 |
-53.35 |
0.00 |
| 13:39 |
-18.78 |
-70.40 |
0.00 |
| 13:38 |
-18.78 |
-54.97 |
0.00 |
| 13:37 |
-18.78 |
-35.94 |
0.00 |
| 13:36 |
-18.78 |
-35.94 |
0.00 |
| 13:35 |
-18.78 |
-35.94 |
0.00 |
| 13:34 |
-18.78 |
-35.94 |
0.00 |
| 13:33 |
-18.78 |
-35.94 |
0.00 |
| 13:32 |
-18.78 |
-36.69 |
0.00 |
| 13:31 |
-18.78 |
-36.69 |
0.00 |
| 13:30 |
-18.78 |
-36.69 |
0.00 |
| 13:29 |
-18.78 |
-36.69 |
0.00 |
| 13:28 |
-18.78 |
-36.69 |
0.00 |
| 13:27 |
-18.78 |
-36.69 |
0.00 |
| 13:26 |
-18.78 |
-36.69 |
0.00 |
| 13:25 |
-18.78 |
-24.98 |
0.00 |
| 13:24 |
-18.78 |
-18.26 |
0.00 |
| 13:23 |
-18.78 |
-18.26 |
0.00 |
| 13:22 |
-18.78 |
-12.04 |
0.00 |
| 13:21 |
-18.78 |
-12.04 |
0.00 |
| 13:20 |
-18.78 |
-12.04 |
0.00 |
| 13:19 |
-18.78 |
-12.04 |
0.00 |
| 13:18 |
-18.78 |
-12.04 |
0.00 |
| 13:17 |
-18.78 |
-12.04 |
0.00 |
| 13:16 |
-18.78 |
-12.04 |
0.00 |
| 13:15 |
-18.78 |
-12.04 |
0.00 |
| 13:14 |
-18.78 |
-6.43 |
0.00 |
| 13:13 |
-18.78 |
-6.43 |
0.00 |
| 13:12 |
-18.78 |
1.79 |
0.00 |
| 13:11 |
-18.78 |
1.79 |
0.00 |
| 13:10 |
-18.78 |
1.79 |
0.00 |
| 13:09 |
-18.78 |
-3.44 |
0.00 |
| 13:08 |
-18.78 |
-3.44 |
0.00 |
| 13:07 |
-18.78 |
-3.44 |
0.00 |
| 13:06 |
-18.78 |
-3.44 |
0.00 |
| 13:05 |
-18.78 |
-3.44 |
0.00 |
| 13:04 |
-18.78 |
-3.44 |
0.00 |
| 13:03 |
-18.78 |
-3.44 |
0.00 |
| 13:02 |
-18.78 |
-3.44 |
0.00 |
| 13:01 |
-18.78 |
-9.67 |
0.00 |
| 11:30 |
-18.78 |
-23.74 |
0.00 |
| 11:29 |
-18.78 |
-9.68 |
0.00 |
| 11:28 |
-18.78 |
9.98 |
0.00 |
| 11:27 |
-18.78 |
9.98 |
0.00 |
| 11:26 |
-18.78 |
9.98 |
0.00 |
| 11:25 |
-18.78 |
-3.35 |
0.00 |
| 11:24 |
-18.78 |
-3.35 |
0.00 |
| 11:23 |
-18.78 |
-3.35 |
0.00 |
| 11:22 |
-18.78 |
-3.35 |
0.00 |
| 11:21 |
-18.78 |
2.62 |
0.00 |
| 11:20 |
-18.78 |
2.62 |
0.00 |
| 11:19 |
-18.78 |
-12.92 |
0.00 |
| 11:18 |
-18.78 |
-45.36 |
0.00 |
| 11:17 |
-18.78 |
-45.36 |
0.00 |
| 11:16 |
-18.78 |
-45.36 |
0.00 |
| 11:15 |
-18.78 |
-33.68 |
0.00 |
| 11:14 |
-18.78 |
-33.68 |
0.00 |
| 11:13 |
-18.78 |
-33.68 |
0.00 |
| 11:12 |
-18.78 |
-20.87 |
0.00 |
| 11:11 |
-18.78 |
-20.87 |
0.00 |
| 11:10 |
-18.78 |
-28.22 |
0.00 |
| 11:09 |
-18.78 |
-28.22 |
0.00 |
| 11:08 |
-18.78 |
-18.27 |
0.00 |
| 11:07 |
-18.78 |
-12.42 |
0.00 |
| 11:06 |
-18.78 |
1.66 |
0.00 |
| 11:05 |
-18.78 |
1.66 |
0.00 |
| 11:04 |
-18.78 |
15.36 |
0.00 |
| 11:03 |
-18.78 |
15.36 |
0.00 |
| 11:02 |
-18.78 |
29.33 |
0.00 |
| 11:01 |
-18.78 |
29.33 |
0.00 |
| 11:00 |
-18.78 |
29.33 |
0.00 |
| 10:59 |
-18.78 |
9.76 |
0.00 |
| 10:58 |
-18.78 |
56.89 |
0.00 |
| 10:57 |
-18.78 |
78.47 |
0.00 |
| 10:56 |
-18.78 |
78.47 |
0.00 |
| 10:55 |
-18.78 |
78.47 |
0.00 |
| 10:54 |
-18.78 |
78.47 |
0.00 |
| 10:53 |
-18.78 |
78.47 |
0.00 |
| 10:52 |
-18.78 |
70.98 |
0.00 |
| 10:51 |
-18.78 |
70.98 |
0.00 |
| 10:50 |
-18.78 |
78.72 |
0.00 |
| 10:49 |
-18.78 |
78.72 |
0.00 |
| 10:48 |
-18.78 |
78.72 |
0.00 |
| 10:47 |
-18.78 |
78.72 |
0.00 |
| 10:46 |
-18.78 |
78.72 |
0.00 |
| 10:45 |
-18.78 |
78.72 |
0.00 |
| 10:44 |
-18.78 |
78.72 |
0.00 |
| 10:43 |
-18.78 |
91.23 |
0.00 |
| 10:42 |
-18.78 |
91.23 |
0.00 |
| 10:41 |
-142.53 |
52.86 |
0.00 |
| 10:40 |
-104.87 |
75.57 |
0.00 |
| 10:39 |
-104.87 |
105.17 |
0.00 |
| 10:38 |
-104.87 |
105.17 |
0.00 |
| 10:37 |
-104.87 |
105.17 |
0.00 |
| 10:36 |
-104.87 |
105.17 |
0.00 |
| 10:35 |
-104.87 |
105.17 |
0.00 |
| 10:34 |
-104.87 |
105.17 |
0.00 |
| 10:33 |
-104.87 |
105.17 |
0.00 |
| 10:32 |
-104.87 |
101.16 |
0.00 |
| 10:31 |
-104.87 |
96.16 |
0.00 |
| 10:30 |
-104.87 |
96.16 |
0.00 |
| 10:29 |
-104.87 |
96.16 |
0.00 |
| 10:28 |
-104.87 |
114.38 |
0.00 |
| 10:27 |
-104.87 |
114.38 |
0.00 |
| 10:26 |
-104.87 |
114.38 |
0.00 |
| 10:25 |
-104.87 |
114.38 |
0.00 |
| 10:24 |
-104.87 |
114.38 |
0.00 |
| 10:23 |
-104.87 |
122.89 |
0.00 |
| 10:22 |
-104.87 |
86.89 |
0.00 |
| 10:21 |
-104.87 |
99.38 |
0.00 |
| 10:20 |
-104.87 |
99.38 |
0.00 |
| 10:19 |
-104.87 |
99.38 |
0.00 |
| 10:18 |
-104.87 |
114.63 |
0.00 |
| 10:17 |
-104.87 |
114.63 |
0.00 |
| 10:16 |
-104.87 |
127.12 |
0.00 |
| 10:15 |
-104.87 |
131.62 |
0.00 |
| 10:14 |
-104.87 |
131.62 |
0.00 |
| 10:13 |
-104.87 |
157.50 |
0.00 |
| 10:12 |
-104.87 |
157.50 |
0.00 |
| 10:11 |
-104.87 |
135.70 |
0.00 |
| 10:10 |
-104.87 |
99.20 |
0.00 |
| 10:09 |
-104.87 |
99.20 |
0.00 |
| 10:08 |
-72.36 |
129.87 |
0.00 |
| 10:07 |
-72.36 |
115.32 |
0.00 |
| 10:06 |
-72.36 |
115.32 |
0.00 |
| 10:05 |
-72.36 |
93.58 |
0.00 |
| 10:04 |
-72.36 |
93.58 |
0.00 |
| 10:03 |
-72.36 |
85.93 |
0.00 |
| 10:02 |
-72.36 |
83.28 |
0.00 |
| 10:01 |
-72.36 |
76.75 |
0.00 |
| 10:00 |
-72.36 |
72.48 |
0.00 |
| 09:59 |
-72.36 |
79.75 |
0.00 |
| 09:58 |
-72.36 |
79.75 |
0.00 |
| 09:57 |
-72.36 |
86.04 |
0.00 |
| 09:56 |
-72.36 |
132.04 |
0.00 |
| 09:55 |
-72.36 |
151.60 |
0.00 |
| 09:54 |
-72.36 |
108.50 |
0.00 |
| 09:53 |
-72.36 |
110.74 |
0.00 |
| 09:52 |
-72.36 |
74.92 |
0.00 |
| 09:51 |
-72.36 |
40.25 |
0.00 |
| 09:50 |
-72.36 |
49.30 |
0.00 |
| 09:49 |
-72.36 |
63.88 |
0.00 |
| 09:48 |
-72.36 |
51.17 |
0.00 |
| 09:47 |
-72.36 |
35.55 |
0.00 |
| 09:46 |
-72.36 |
35.55 |
0.00 |
| 09:45 |
-34.21 |
39.54 |
0.00 |
| 09:44 |
-34.21 |
33.92 |
0.00 |
| 09:43 |
0.00 |
24.63 |
0.00 |
| 09:42 |
0.00 |
-1.52 |
0.00 |
| 09:41 |
0.00 |
-53.15 |
0.00 |
| 09:40 |
0.00 |
-53.15 |
0.00 |
| 09:39 |
0.00 |
-53.15 |
0.00 |
| 09:38 |
0.00 |
-31.70 |
0.00 |
| 09:37 |
0.00 |
0.94 |
0.00 |
| 09:36 |
0.00 |
0.94 |
0.00 |
| 09:35 |
0.00 |
-0.69 |
0.00 |
| 09:34 |
0.00 |
12.54 |
0.00 |
| 09:33 |
0.00 |
11.42 |
0.00 |
| 09:32 |
0.00 |
6.45 |
0.00 |
| 09:31 |
0.00 |
25.62 |
0.00 |
| 09:30 |
0.00 |
-12.24 |
0.00 |
|
| 大单资金：-398.32万元 |
成交额占比：-5.62% |
| 中单资金：-150.28万元 |
成交额占比：-2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
12.39 |
-1.51% |
-417.93 |
1286.04 |
-398.32 |
-5.62% |
-150.28 |
-2.12% |
130.67 |
1.84% |
| 20250724 |
12.58 |
1.45% |
1308.69 |
2507.10 |
413.02 |
4.22% |
126.36 |
1.29% |
769.31 |
7.85% |
| 20250723 |
12.40 |
-1.98% |
-842.52 |
1877.95 |
-38.97 |
-0.29% |
-900.38 |
-6.78% |
96.83 |
0.73% |
| 20250722 |
12.65 |
4.20% |
4190.47 |
1985.93 |
1465.80 |
7.50% |
1142.96 |
5.84% |
1581.71 |
8.09% |
| 20250721 |
12.14 |
2.27% |
984.58 |
162.49 |
-155.49 |
-2.35% |
379.00 |
5.73% |
761.07 |
11.51% |
| 20250718 |
11.87 |
0.94% |
1579.87 |
135.95 |
822.74 |
15.53% |
194.31 |
3.67% |
562.82 |
10.63% |
| 20250717 |
11.96 |
0.00% |
-215.61 |
-911.19 |
-216.13 |
-7.51% |
-27.54 |
-0.96% |
28.06 |
0.97% |
| 20250716 |
11.96 |
0.17% |
-278.92 |
-358.45 |
69.01 |
2.56% |
-267.02 |
-9.92% |
-80.91 |
-3.01% |
| 20250715 |
11.94 |
-1.65% |
-997.82 |
-517.11 |
-357.64 |
-5.80% |
-464.18 |
-7.52% |
-176.00 |
-2.85% |
| 20250714 |
12.14 |
0.08% |
141.06 |
-148.06 |
-182.03 |
-3.12% |
-179.80 |
-3.09% |
502.89 |
8.63% |
| 20250711 |
12.13 |
-0.33% |
-310.92 |
561.50 |
-224.40 |
-3.63% |
-327.85 |
-5.31% |
241.33 |
3.91% |
| 20250710 |
12.17 |
1.42% |
1497.07 |
867.93 |
336.61 |
5.60% |
110.84 |
1.85% |
1049.62 |
17.47% |
| 20250709 |
12.00 |
0.76% |
493.58 |
174.68 |
-89.65 |
-1.81% |
106.92 |
2.16% |
476.31 |
9.62% |
| 20250708 |
11.91 |
0.08% |
-445.41 |
712.96 |
11.41 |
0.20% |
-287.64 |
-5.08% |
-169.18 |
-2.99% |
| 20250707 |
11.90 |
1.19% |
960.97 |
430.20 |
527.53 |
11.47% |
253.92 |
5.52% |
179.52 |
3.90% |
| 20250704 |
11.76 |
0.26% |
462.99 |
285.38 |
82.03 |
2.24% |
77.58 |
2.11% |
303.38 |
8.27% |
| 20250703 |
11.73 |
-0.59% |
-1037.62 |
547.20 |
-356.64 |
-9.74% |
-313.97 |
-8.57% |
-367.01 |
-10.02% |
| 20250702 |
11.80 |
1.46% |
2312.07 |
473.99 |
448.63 |
9.05% |
1039.38 |
20.97% |
824.06 |
16.62% |
| 20250701 |
11.63 |
-0.60% |
-1113.41 |
-97.32 |
-271.35 |
-8.74% |
-337.25 |
-10.86% |
-504.81 |
-16.26% |
| 20250630 |
11.70 |
0.86% |
349.22 |
386.33 |
382.71 |
8.11% |
-43.05 |
-0.91% |
9.56 |
0.20% |
| 20250627 |
11.60 |
0.17% |
509.51 |
177.09 |
343.85 |
6.81% |
17.63 |
0.35% |
148.03 |
2.93% |
| 20250626 |
11.58 |
-0.17% |
-1230.30 |
-138.24 |
-429.85 |
-10.53% |
-277.51 |
-6.80% |
-522.94 |
-12.82% |
| 20250625 |
11.60 |
0.61% |
-37.00 |
166.59 |
-122.68 |
-3.03% |
-225.47 |
-5.57% |
311.15 |
7.69% |
| 20250624 |
11.53 |
0.52% |
143.60 |
86.56 |
212.30 |
4.18% |
-394.99 |
-7.77% |
326.29 |
6.42% |
| 20250623 |
11.47 |
0.70% |
420.33 |
501.06 |
173.47 |
4.86% |
52.35 |
1.47% |
194.51 |
5.45% |
| 20250620 |
11.39 |
0.44% |
738.10 |
378.20 |
28.52 |
0.66% |
-39.85 |
-0.93% |
749.43 |
17.47% |
| 20250619 |
11.34 |
-0.70% |
-634.37 |
229.58 |
-125.02 |
-4.01% |
-447.80 |
-14.38% |
-61.55 |
-1.98% |
| 20250618 |
11.42 |
-0.78% |
-461.22 |
-2.13 |
-202.71 |
-6.54% |
-208.13 |
-6.72% |
-50.38 |
-1.63% |
| 20250617 |
11.51 |
0.88% |
1339.65 |
190.32 |
626.80 |
15.45% |
159.69 |
3.94% |
553.16 |
13.64% |
| 20250616 |
11.41 |
0.53% |
51.04 |
-436.48 |
50.61 |
1.78% |
-104.27 |
-3.67% |
104.70 |
3.69% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
