600500中化国际 今日实时资金流向 |
15:00 |
-1104.59 |
-1184.68 |
-805.27 |
14:59 |
-1104.59 |
-1175.07 |
-792.47 |
14:58 |
-1104.59 |
-1175.07 |
-792.47 |
14:57 |
-1104.59 |
-1175.07 |
-792.55 |
14:56 |
-1143.62 |
-1155.54 |
-779.36 |
14:55 |
-1143.62 |
-1155.18 |
-784.41 |
14:54 |
-1143.62 |
-1168.06 |
-783.47 |
14:53 |
-1143.62 |
-1162.10 |
-781.25 |
14:52 |
-1143.62 |
-1197.83 |
-784.55 |
14:51 |
-1143.62 |
-1182.87 |
-796.34 |
14:50 |
-1143.62 |
-1177.11 |
-787.08 |
14:49 |
-1143.62 |
-1173.01 |
-752.64 |
14:48 |
-1143.62 |
-1173.01 |
-746.33 |
14:47 |
-1143.62 |
-1181.48 |
-744.46 |
14:46 |
-1143.62 |
-1176.40 |
-736.19 |
14:45 |
-1143.62 |
-1172.02 |
-711.47 |
14:44 |
-1143.62 |
-1167.14 |
-702.79 |
14:43 |
-1184.25 |
-1165.41 |
-721.14 |
14:42 |
-1184.25 |
-1183.16 |
-718.08 |
14:41 |
-1184.25 |
-1179.07 |
-718.33 |
14:40 |
-1184.25 |
-1152.89 |
-701.00 |
14:39 |
-1184.25 |
-1152.89 |
-700.65 |
14:38 |
-1184.25 |
-1152.89 |
-706.26 |
14:37 |
-1184.25 |
-1128.24 |
-710.94 |
14:36 |
-1184.25 |
-1119.63 |
-711.60 |
14:35 |
-1184.25 |
-1119.63 |
-717.38 |
14:34 |
-1184.25 |
-1119.63 |
-714.02 |
14:33 |
-1184.25 |
-1071.75 |
-701.69 |
14:32 |
-1184.25 |
-1071.75 |
-698.12 |
14:31 |
-1184.25 |
-1086.59 |
-699.27 |
14:30 |
-1184.25 |
-1086.59 |
-696.61 |
14:29 |
-1184.25 |
-1086.59 |
-706.66 |
14:28 |
-1184.25 |
-1086.59 |
-712.48 |
14:27 |
-1184.25 |
-1086.59 |
-714.50 |
14:26 |
-1184.25 |
-1061.62 |
-715.77 |
14:25 |
-1184.25 |
-1056.29 |
-713.28 |
14:24 |
-1184.25 |
-1076.67 |
-724.84 |
14:23 |
-1184.25 |
-1077.66 |
-724.84 |
14:22 |
-1184.25 |
-1085.86 |
-725.87 |
14:21 |
-1184.25 |
-1062.29 |
-702.26 |
14:20 |
-1184.25 |
-1103.48 |
-747.45 |
14:19 |
-1184.25 |
-1097.80 |
-754.51 |
14:18 |
-1158.44 |
-1075.55 |
-746.88 |
14:17 |
-1117.44 |
-989.78 |
-664.69 |
14:16 |
-1117.44 |
-979.63 |
-658.26 |
14:15 |
-1117.44 |
-991.96 |
-661.46 |
14:14 |
-1117.44 |
-991.96 |
-659.62 |
14:13 |
-1117.44 |
-971.46 |
-660.50 |
14:12 |
-1090.79 |
-932.93 |
-663.42 |
14:11 |
-889.81 |
-866.02 |
-518.01 |
14:10 |
-865.21 |
-866.02 |
-515.39 |
14:09 |
-865.21 |
-886.57 |
-512.24 |
14:08 |
-865.21 |
-907.41 |
-514.10 |
14:07 |
-865.21 |
-916.98 |
-513.16 |
14:06 |
-865.21 |
-916.98 |
-522.12 |
14:05 |
-865.21 |
-899.89 |
-519.80 |
14:04 |
-865.21 |
-899.89 |
-519.85 |
14:03 |
-865.21 |
-917.76 |
-539.42 |
14:02 |
-824.11 |
-779.57 |
-474.61 |
14:01 |
-799.45 |
-710.40 |
-455.60 |
14:00 |
-799.45 |
-705.06 |
-453.35 |
13:59 |
-799.45 |
-705.06 |
-455.83 |
13:58 |
-799.45 |
-700.95 |
-452.19 |
13:57 |
-715.11 |
-680.40 |
-449.73 |
13:56 |
-715.11 |
-663.09 |
-449.21 |
13:55 |
-638.77 |
-634.29 |
-417.33 |
13:54 |
-638.77 |
-634.29 |
-418.87 |
13:53 |
-638.77 |
-634.29 |
-407.38 |
13:52 |
-638.77 |
-634.29 |
-407.68 |
13:51 |
-614.05 |
-584.65 |
-342.02 |
13:50 |
-572.85 |
-576.53 |
-323.52 |
13:49 |
-572.85 |
-571.83 |
-316.11 |
13:48 |
-572.85 |
-571.83 |
-307.46 |
13:47 |
-572.85 |
-571.83 |
-301.78 |
13:46 |
-572.85 |
-562.48 |
-303.31 |
13:45 |
-572.85 |
-566.61 |
-301.84 |
13:44 |
-572.85 |
-566.61 |
-301.52 |
13:43 |
-572.85 |
-570.74 |
-303.34 |
13:42 |
-572.85 |
-570.74 |
-304.25 |
13:41 |
-603.20 |
-585.20 |
-302.03 |
13:40 |
-603.20 |
-579.02 |
-301.90 |
13:39 |
-574.62 |
-579.02 |
-313.06 |
13:38 |
-574.62 |
-583.44 |
-321.12 |
13:37 |
-574.62 |
-533.26 |
-278.26 |
13:36 |
-574.62 |
-533.26 |
-277.15 |
13:35 |
-574.62 |
-533.26 |
-278.27 |
13:34 |
-574.62 |
-554.83 |
-282.33 |
13:33 |
-991.16 |
-563.91 |
-299.85 |
13:32 |
-991.16 |
-552.00 |
-314.47 |
13:31 |
-991.16 |
-565.80 |
-316.79 |
13:30 |
-991.16 |
-558.27 |
-330.22 |
13:29 |
-991.16 |
-570.45 |
-343.10 |
13:28 |
-991.16 |
-559.74 |
-343.85 |
13:27 |
-991.16 |
-543.30 |
-340.02 |
13:26 |
-940.20 |
-543.30 |
-335.41 |
13:25 |
-940.20 |
-543.30 |
-336.12 |
13:24 |
-940.20 |
-543.30 |
-336.66 |
13:23 |
-940.20 |
-557.56 |
-339.42 |
13:22 |
-940.20 |
-557.56 |
-340.83 |
13:21 |
-940.20 |
-549.32 |
-343.27 |
13:20 |
-940.20 |
-549.32 |
-342.03 |
13:19 |
-940.20 |
-549.32 |
-343.28 |
13:18 |
-940.20 |
-549.32 |
-343.81 |
13:17 |
-940.20 |
-549.32 |
-343.73 |
13:16 |
-915.48 |
-536.96 |
-335.00 |
13:15 |
-915.48 |
-536.96 |
-329.55 |
13:14 |
-915.48 |
-578.84 |
-332.98 |
13:13 |
-957.73 |
-586.97 |
-328.32 |
13:12 |
-957.73 |
-586.97 |
-326.18 |
13:11 |
-957.73 |
-586.97 |
-328.57 |
13:10 |
-957.73 |
-569.85 |
-318.11 |
13:09 |
-903.25 |
-529.50 |
-307.96 |
13:08 |
-903.25 |
-529.50 |
-309.74 |
13:07 |
-903.25 |
-529.50 |
-308.84 |
13:06 |
-903.25 |
-529.50 |
-305.54 |
13:05 |
-903.25 |
-529.50 |
-301.24 |
13:04 |
-903.25 |
-515.63 |
-301.12 |
13:03 |
-903.25 |
-515.63 |
-303.40 |
13:02 |
-903.25 |
-520.06 |
-331.06 |
13:01 |
-903.25 |
-520.06 |
-332.88 |
11:30 |
-903.25 |
-474.83 |
-324.42 |
11:29 |
-903.25 |
-437.50 |
-323.56 |
11:28 |
-903.25 |
-437.50 |
-319.60 |
11:27 |
-728.31 |
-418.70 |
-306.96 |
11:26 |
-728.31 |
-418.70 |
-304.90 |
11:25 |
-728.31 |
-393.02 |
-303.00 |
11:24 |
-687.01 |
-379.10 |
-301.76 |
11:23 |
-652.77 |
-383.24 |
-307.19 |
11:22 |
-652.77 |
-399.02 |
-313.24 |
11:21 |
-652.77 |
-399.02 |
-316.14 |
11:20 |
-613.73 |
-327.18 |
-298.21 |
11:19 |
-613.73 |
-327.18 |
-292.04 |
11:18 |
-613.73 |
-327.18 |
-291.67 |
11:17 |
-613.73 |
-318.20 |
-283.48 |
11:16 |
-613.73 |
-306.56 |
-280.91 |
11:15 |
-613.73 |
-292.53 |
-282.16 |
11:14 |
-613.73 |
-292.53 |
-281.04 |
11:13 |
-613.73 |
-257.08 |
-249.05 |
11:12 |
-613.73 |
-251.76 |
-249.13 |
11:11 |
-613.73 |
-251.76 |
-250.25 |
11:10 |
-613.73 |
-251.76 |
-253.67 |
11:09 |
-613.73 |
-250.47 |
-249.23 |
11:08 |
-613.73 |
-250.47 |
-248.56 |
11:07 |
-613.73 |
-237.56 |
-247.86 |
11:06 |
-613.73 |
-237.56 |
-247.20 |
11:05 |
-613.73 |
-233.88 |
-247.32 |
11:04 |
-613.73 |
-219.85 |
-247.53 |
11:03 |
-613.73 |
-207.32 |
-241.39 |
11:02 |
-613.73 |
-194.41 |
-239.77 |
11:01 |
-545.30 |
-194.41 |
-241.23 |
11:00 |
-545.30 |
-194.41 |
-241.27 |
10:59 |
-545.30 |
-161.34 |
-230.00 |
10:58 |
-545.30 |
-161.34 |
-229.00 |
10:57 |
-545.30 |
-196.49 |
-243.74 |
10:56 |
-545.30 |
-172.12 |
-255.10 |
10:55 |
-545.30 |
-169.30 |
-251.49 |
10:54 |
-545.30 |
-169.30 |
-248.62 |
10:53 |
-545.30 |
-174.87 |
-254.45 |
10:52 |
-545.30 |
-198.96 |
-261.61 |
10:51 |
-545.30 |
-177.67 |
-261.98 |
10:50 |
-545.30 |
-173.04 |
-255.63 |
10:49 |
-545.30 |
-168.88 |
-246.94 |
10:48 |
-545.30 |
-158.90 |
-217.87 |
10:47 |
-545.30 |
-164.23 |
-218.20 |
10:46 |
-545.30 |
-164.23 |
-217.50 |
10:45 |
-545.30 |
-160.07 |
-215.74 |
10:44 |
-545.30 |
-170.48 |
-211.95 |
10:43 |
-545.30 |
-184.21 |
-227.55 |
10:42 |
-545.30 |
-184.21 |
-229.42 |
10:41 |
-545.30 |
-324.98 |
-278.42 |
10:40 |
-545.30 |
-329.83 |
-274.90 |
10:39 |
-545.30 |
-312.24 |
-269.27 |
10:38 |
-545.30 |
-312.24 |
-261.61 |
10:37 |
-489.82 |
-297.64 |
-254.33 |
10:36 |
-489.82 |
-297.64 |
-250.61 |
10:35 |
-458.77 |
-304.24 |
-245.28 |
10:34 |
-458.77 |
-304.24 |
-235.45 |
10:33 |
-458.77 |
-304.24 |
-218.77 |
10:32 |
-458.77 |
-300.09 |
-210.34 |
10:31 |
-458.77 |
-304.25 |
-207.06 |
10:30 |
-458.77 |
-298.73 |
-203.21 |
10:29 |
-458.77 |
-298.73 |
-201.57 |
10:28 |
-515.17 |
-294.95 |
-204.23 |
10:27 |
-515.17 |
-294.95 |
-201.88 |
10:26 |
-197.25 |
-313.62 |
-228.17 |
10:25 |
-197.25 |
-309.40 |
-230.29 |
10:24 |
-170.15 |
-273.28 |
-167.18 |
10:23 |
-170.15 |
-264.24 |
-159.21 |
10:22 |
-170.15 |
-260.09 |
-155.60 |
10:21 |
-170.15 |
-255.85 |
-153.32 |
10:20 |
-170.15 |
-289.13 |
-149.22 |
10:19 |
-170.15 |
-289.13 |
-144.62 |
10:18 |
-170.15 |
-272.24 |
-141.76 |
10:17 |
-170.15 |
-272.24 |
-139.28 |
10:16 |
-170.15 |
-266.07 |
-137.02 |
10:15 |
-170.15 |
-256.77 |
-132.33 |
10:14 |
-170.15 |
-256.77 |
-131.66 |
10:13 |
-233.22 |
-260.93 |
-127.26 |
10:12 |
-233.22 |
-260.93 |
-119.05 |
10:11 |
-233.22 |
-321.29 |
-221.83 |
10:10 |
-157.32 |
-321.29 |
-215.86 |
10:09 |
-157.32 |
-318.85 |
-214.57 |
10:08 |
-157.32 |
-329.67 |
-212.35 |
10:07 |
-157.32 |
-325.52 |
-208.75 |
10:06 |
-157.32 |
-344.40 |
-208.30 |
10:05 |
-192.93 |
-396.04 |
-206.28 |
10:04 |
-229.45 |
-396.04 |
-208.25 |
10:03 |
-163.21 |
-376.48 |
-209.43 |
10:02 |
-134.16 |
-300.76 |
-151.67 |
10:01 |
-69.58 |
-245.30 |
-114.99 |
10:00 |
-42.54 |
-228.50 |
-100.52 |
09:59 |
-151.59 |
-245.06 |
-101.87 |
09:58 |
-151.59 |
-236.74 |
-101.25 |
09:57 |
-151.59 |
-241.67 |
-104.68 |
09:56 |
-151.59 |
-194.84 |
-93.89 |
09:55 |
-151.59 |
-204.88 |
-133.37 |
09:54 |
-151.59 |
-209.06 |
-134.29 |
09:53 |
-151.59 |
-195.30 |
-126.08 |
09:52 |
-151.59 |
-174.52 |
-116.72 |
09:51 |
-151.59 |
-164.21 |
-119.36 |
09:50 |
-122.37 |
-123.55 |
-92.70 |
09:49 |
-122.37 |
-127.74 |
-88.61 |
09:48 |
-122.37 |
-127.74 |
-87.82 |
09:47 |
-122.37 |
-128.89 |
-73.65 |
09:46 |
-223.20 |
-222.88 |
-86.74 |
09:45 |
-223.20 |
-213.51 |
-91.38 |
09:44 |
-223.20 |
-185.43 |
-64.22 |
09:43 |
-225.28 |
-263.54 |
-90.41 |
09:42 |
-225.28 |
-300.64 |
-105.00 |
09:41 |
-196.07 |
-332.30 |
-127.32 |
09:40 |
-9.30 |
-198.85 |
-68.94 |
09:39 |
-51.00 |
-170.51 |
-69.52 |
09:38 |
-51.00 |
-149.97 |
-57.64 |
09:37 |
-51.00 |
-207.93 |
-62.92 |
09:36 |
-51.00 |
-122.67 |
-30.72 |
09:35 |
-51.00 |
-112.70 |
-18.75 |
09:34 |
-84.36 |
-130.69 |
-35.99 |
09:33 |
-36.36 |
-122.52 |
-26.48 |
09:32 |
-36.36 |
-119.20 |
-39.05 |
09:31 |
0.00 |
-18.95 |
0.49 |
09:30 |
0.00 |
-7.85 |
-7.98 |
|
大单资金:-1104.59万元 |
成交额占比:-8.96% |
中单资金:-1184.68万元 |
成交额占比:-9.61% |
小单资金:-805.27万元 |
成交额占比:-6.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
4.09 |
-2.62% |
-3094.54 |
-4360.61 |
-1104.59 |
-8.96% |
-1184.68 |
-9.61% |
-805.27 |
-6.53% |
20241220 |
4.20 |
-2.33% |
-4516.23 |
-3532.35 |
-1860.42 |
-15.11% |
-1082.69 |
-8.79% |
-1573.12 |
-12.77% |
20241219 |
4.30 |
0.23% |
1062.37 |
-3170.12 |
801.85 |
7.94% |
76.69 |
0.76% |
183.83 |
1.82% |
20241218 |
4.29 |
1.90% |
1129.55 |
-4438.91 |
355.99 |
3.69% |
540.79 |
5.60% |
232.77 |
2.41% |
20241217 |
4.21 |
-2.55% |
-2761.61 |
-4145.63 |
-2553.44 |
-20.54% |
40.89 |
0.33% |
-249.06 |
-2.00% |
20241216 |
4.32 |
-0.46% |
-1880.49 |
-3822.06 |
-276.33 |
-3.26% |
-1157.41 |
-13.64% |
-446.75 |
-5.26% |
20241213 |
4.34 |
-3.13% |
-3396.03 |
-4918.72 |
-1498.19 |
-9.85% |
-1097.95 |
-7.22% |
-799.89 |
-5.26% |
20241212 |
4.48 |
0.90% |
334.10 |
-2072.20 |
-466.94 |
-3.73% |
36.78 |
0.29% |
764.26 |
6.11% |
20241211 |
4.44 |
1.60% |
769.64 |
-596.83 |
649.27 |
5.11% |
-51.45 |
-0.41% |
171.82 |
1.35% |
20241210 |
4.37 |
0.23% |
-2287.75 |
-2338.13 |
-2229.87 |
-12.81% |
-587.84 |
-3.38% |
529.96 |
3.04% |
20241209 |
4.36 |
-1.36% |
-3102.89 |
-566.41 |
-1372.99 |
-10.60% |
-1106.99 |
-8.55% |
-622.91 |
-4.81% |
20241206 |
4.42 |
2.31% |
4618.14 |
1024.01 |
1348.33 |
8.29% |
1386.94 |
8.53% |
1882.87 |
11.58% |
20241205 |
4.32 |
0.93% |
1104.24 |
-143.78 |
1008.43 |
10.29% |
-314.01 |
-3.20% |
409.82 |
4.18% |
20241204 |
4.28 |
-1.61% |
-2664.20 |
-1389.36 |
-1092.03 |
-9.67% |
-1443.77 |
-12.78% |
-128.40 |
-1.14% |
20241203 |
4.35 |
-0.23% |
-1065.12 |
-729.60 |
-458.15 |
-4.15% |
-72.10 |
-0.65% |
-534.87 |
-4.85% |
20241202 |
4.36 |
1.87% |
3571.43 |
-1097.80 |
217.43 |
1.42% |
1486.28 |
9.72% |
1867.72 |
12.22% |
20241129 |
4.28 |
1.18% |
798.78 |
-1630.28 |
180.54 |
1.63% |
-23.29 |
-0.21% |
641.53 |
5.79% |
20241128 |
4.23 |
-0.47% |
1.06 |
-3272.12 |
-237.15 |
-2.11% |
-181.98 |
-1.62% |
420.19 |
3.73% |
20241127 |
4.25 |
0.47% |
-539.88 |
-3672.83 |
-432.27 |
-4.24% |
-431.41 |
-4.23% |
323.80 |
3.18% |
20241126 |
4.23 |
-1.40% |
-2037.01 |
-2160.66 |
-826.35 |
-10.83% |
-527.73 |
-6.92% |
-682.93 |
-8.95% |
20241125 |
4.29 |
0.94% |
120.31 |
-1211.76 |
-315.05 |
-3.20% |
227.92 |
2.31% |
207.44 |
2.10% |
20241122 |
4.25 |
-3.63% |
-4036.12 |
-899.09 |
-1461.30 |
-10.79% |
-1176.61 |
-8.69% |
-1398.21 |
-10.33% |
20241121 |
4.41 |
-1.12% |
-1585.61 |
-1545.58 |
-637.86 |
-6.15% |
-504.90 |
-4.87% |
-442.85 |
-4.27% |
20241120 |
4.46 |
2.06% |
2326.33 |
-2211.26 |
1079.90 |
8.47% |
777.67 |
6.10% |
468.76 |
3.68% |
20241119 |
4.37 |
0.69% |
42.33 |
-1774.17 |
122.55 |
0.87% |
113.28 |
0.80% |
-193.50 |
-1.37% |
20241118 |
4.34 |
0.46% |
966.36 |
-1763.75 |
-2.38 |
-0.01% |
-45.38 |
-0.23% |
1014.12 |
5.18% |
20241115 |
4.32 |
-2.70% |
-2532.48 |
-3133.15 |
-2107.79 |
-12.55% |
-382.54 |
-2.28% |
-42.15 |
-0.25% |
20241114 |
4.44 |
-2.63% |
-2981.20 |
-2251.19 |
-1303.54 |
-5.48% |
-73.88 |
-0.31% |
-1603.78 |
-6.74% |
20241113 |
4.56 |
2.24% |
269.89 |
982.65 |
1516.99 |
5.40% |
-87.52 |
-0.31% |
-1159.58 |
-4.13% |
20241112 |
4.46 |
-0.45% |
-1572.28 |
-859.09 |
132.97 |
0.63% |
-473.67 |
-2.23% |
-1231.58 |
-5.81% |
600500中化国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600500中化国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600500中化国际 小单资金流向:成交单小于1万股或5万元。
如何看中化国际[600500]资金流向的流入和流出呢?什么是中化国际[600500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化国际[600500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化国际[600500]资金流向的计算方法不同,所以数据会有不一致的情况。
|