| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
51.47 |
-1274.80 |
0.00 |
| 14:59 |
93.37 |
-1286.52 |
0.00 |
| 14:58 |
93.37 |
-1286.52 |
0.00 |
| 14:57 |
93.37 |
-1279.72 |
0.00 |
| 14:56 |
93.37 |
-1263.09 |
0.00 |
| 14:55 |
93.37 |
-1236.00 |
0.00 |
| 14:54 |
93.37 |
-1230.11 |
0.00 |
| 14:53 |
93.37 |
-1218.43 |
0.00 |
| 14:52 |
93.37 |
-1191.70 |
0.00 |
| 14:51 |
93.37 |
-1191.70 |
0.00 |
| 14:50 |
93.37 |
-1161.59 |
0.00 |
| 14:49 |
93.37 |
-1158.20 |
0.00 |
| 14:48 |
93.37 |
-1150.46 |
0.00 |
| 14:47 |
93.37 |
-1153.79 |
0.00 |
| 14:46 |
93.37 |
-1153.79 |
0.00 |
| 14:45 |
93.37 |
-1153.79 |
0.00 |
| 14:44 |
60.07 |
-1149.58 |
0.00 |
| 14:43 |
60.07 |
-1156.39 |
0.00 |
| 14:42 |
60.07 |
-1151.94 |
0.00 |
| 14:41 |
60.07 |
-1165.03 |
0.00 |
| 14:40 |
60.07 |
-1153.87 |
0.00 |
| 14:39 |
60.07 |
-1150.55 |
0.00 |
| 14:38 |
60.07 |
-1146.64 |
0.00 |
| 14:37 |
60.07 |
-1150.55 |
0.00 |
| 14:36 |
60.07 |
-1158.73 |
0.00 |
| 14:35 |
60.07 |
-1128.75 |
0.00 |
| 14:34 |
60.07 |
-1124.30 |
0.00 |
| 14:33 |
60.07 |
-1127.41 |
0.00 |
| 14:32 |
60.07 |
-1111.43 |
0.00 |
| 14:31 |
60.07 |
-1096.32 |
0.00 |
| 14:30 |
60.07 |
-1021.72 |
0.00 |
| 14:29 |
60.07 |
-1021.72 |
0.00 |
| 14:28 |
60.07 |
-1008.87 |
0.00 |
| 14:27 |
60.07 |
-993.34 |
0.00 |
| 14:26 |
60.07 |
-992.53 |
0.00 |
| 14:25 |
60.07 |
-953.81 |
0.00 |
| 14:24 |
60.07 |
-947.89 |
0.00 |
| 14:23 |
35.19 |
-962.64 |
0.00 |
| 14:22 |
35.19 |
-964.17 |
0.00 |
| 14:21 |
35.19 |
-958.94 |
0.00 |
| 14:20 |
35.19 |
-940.63 |
0.00 |
| 14:19 |
35.19 |
-937.26 |
0.00 |
| 14:18 |
35.19 |
-937.26 |
0.00 |
| 14:17 |
55.17 |
-931.03 |
0.00 |
| 14:16 |
55.17 |
-894.03 |
0.00 |
| 14:15 |
55.17 |
-762.15 |
0.00 |
| 14:14 |
55.17 |
-755.49 |
0.00 |
| 14:13 |
55.17 |
-755.49 |
0.00 |
| 14:12 |
55.17 |
-742.17 |
0.00 |
| 14:11 |
55.17 |
-722.52 |
0.00 |
| 14:10 |
109.45 |
-676.80 |
0.00 |
| 14:09 |
164.46 |
-617.95 |
0.00 |
| 14:08 |
164.46 |
-617.95 |
0.00 |
| 14:07 |
164.46 |
-617.95 |
0.00 |
| 14:06 |
188.50 |
-617.95 |
0.00 |
| 14:05 |
188.50 |
-617.95 |
0.00 |
| 14:04 |
188.50 |
-617.95 |
0.00 |
| 14:03 |
103.58 |
-611.89 |
0.00 |
| 14:02 |
103.58 |
-611.89 |
0.00 |
| 14:01 |
103.58 |
-611.89 |
0.00 |
| 14:00 |
103.58 |
-618.22 |
0.00 |
| 13:59 |
103.58 |
-604.87 |
0.00 |
| 13:58 |
103.58 |
-604.87 |
0.00 |
| 13:57 |
103.58 |
-601.46 |
0.00 |
| 13:56 |
103.58 |
-601.46 |
0.00 |
| 13:55 |
103.58 |
-600.69 |
0.00 |
| 13:54 |
103.58 |
-551.18 |
0.00 |
| 13:53 |
103.58 |
-551.18 |
0.00 |
| 13:52 |
103.58 |
-551.18 |
0.00 |
| 13:51 |
103.58 |
-551.18 |
0.00 |
| 13:50 |
103.58 |
-551.18 |
0.00 |
| 13:49 |
103.58 |
-545.31 |
0.00 |
| 13:48 |
78.92 |
-532.22 |
0.00 |
| 13:47 |
78.92 |
-532.22 |
0.00 |
| 13:46 |
78.92 |
-535.58 |
0.00 |
| 13:45 |
78.92 |
-535.58 |
0.00 |
| 13:44 |
78.92 |
-528.88 |
0.00 |
| 13:43 |
78.92 |
-528.88 |
0.00 |
| 13:42 |
78.92 |
-524.86 |
0.00 |
| 13:41 |
78.92 |
-524.86 |
0.00 |
| 13:40 |
78.92 |
-524.86 |
0.00 |
| 13:39 |
78.92 |
-572.10 |
0.00 |
| 13:38 |
78.92 |
-533.61 |
0.00 |
| 13:37 |
78.92 |
-533.18 |
0.00 |
| 13:36 |
78.92 |
-523.13 |
0.00 |
| 13:35 |
78.92 |
-523.13 |
0.00 |
| 13:34 |
78.92 |
-523.13 |
0.00 |
| 13:33 |
78.92 |
-528.11 |
0.00 |
| 13:32 |
78.92 |
-528.11 |
0.00 |
| 13:31 |
78.92 |
-528.11 |
0.00 |
| 13:30 |
78.92 |
-537.05 |
0.00 |
| 13:29 |
78.92 |
-537.05 |
0.00 |
| 13:28 |
78.92 |
-537.05 |
0.00 |
| 13:27 |
113.56 |
-531.76 |
0.00 |
| 13:26 |
113.56 |
-517.66 |
0.00 |
| 13:25 |
113.56 |
-517.66 |
0.00 |
| 13:24 |
100.79 |
-517.66 |
0.00 |
| 13:23 |
100.79 |
-535.65 |
0.00 |
| 13:22 |
66.29 |
-509.07 |
0.00 |
| 13:21 |
66.29 |
-502.39 |
0.00 |
| 13:20 |
66.29 |
-502.39 |
0.00 |
| 13:19 |
66.29 |
-502.39 |
0.00 |
| 13:18 |
66.29 |
-489.79 |
0.00 |
| 13:17 |
66.29 |
-484.78 |
0.00 |
| 13:16 |
66.29 |
-484.78 |
0.00 |
| 13:15 |
66.29 |
-481.45 |
0.00 |
| 13:14 |
66.29 |
-463.08 |
0.00 |
| 13:13 |
66.29 |
-470.49 |
0.00 |
| 13:12 |
66.29 |
-467.63 |
0.00 |
| 13:11 |
66.29 |
-467.63 |
0.00 |
| 13:10 |
66.29 |
-469.46 |
0.00 |
| 13:09 |
66.29 |
-469.13 |
0.00 |
| 13:08 |
193.15 |
-312.05 |
0.00 |
| 13:07 |
193.15 |
-229.55 |
0.00 |
| 13:06 |
193.15 |
-229.55 |
0.00 |
| 13:05 |
216.60 |
-224.53 |
0.00 |
| 13:04 |
216.60 |
-224.53 |
0.00 |
| 13:03 |
216.60 |
-217.83 |
0.00 |
| 13:02 |
216.60 |
-217.83 |
0.00 |
| 13:01 |
241.09 |
-113.43 |
0.00 |
| 11:30 |
268.48 |
-76.14 |
0.00 |
| 11:29 |
268.48 |
-79.51 |
0.00 |
| 11:28 |
268.48 |
-79.51 |
0.00 |
| 11:27 |
268.48 |
-91.03 |
0.00 |
| 11:26 |
268.48 |
-94.40 |
0.00 |
| 11:25 |
268.48 |
-94.40 |
0.00 |
| 11:24 |
268.48 |
-62.47 |
0.00 |
| 11:23 |
268.48 |
-71.16 |
0.00 |
| 11:22 |
268.48 |
-67.79 |
0.00 |
| 11:21 |
268.48 |
-67.16 |
0.00 |
| 11:20 |
268.48 |
-67.16 |
0.00 |
| 11:19 |
268.48 |
-93.18 |
0.00 |
| 11:18 |
245.83 |
-84.96 |
0.00 |
| 11:17 |
245.83 |
-88.49 |
0.00 |
| 11:16 |
245.83 |
-97.25 |
0.00 |
| 11:15 |
245.83 |
-91.25 |
0.00 |
| 11:14 |
245.83 |
-114.91 |
0.00 |
| 11:13 |
-48.37 |
-189.01 |
0.00 |
| 11:12 |
-48.37 |
-186.57 |
0.00 |
| 11:11 |
31.94 |
-192.98 |
0.00 |
| 11:10 |
-225.88 |
-229.80 |
0.00 |
| 11:09 |
-225.88 |
-229.80 |
0.00 |
| 11:08 |
-225.88 |
-229.80 |
0.00 |
| 11:07 |
-225.88 |
-215.70 |
0.00 |
| 11:06 |
-253.76 |
-210.91 |
0.00 |
| 11:05 |
-253.76 |
-204.21 |
0.00 |
| 11:04 |
-253.76 |
-204.21 |
0.00 |
| 11:03 |
-253.76 |
-199.22 |
0.00 |
| 11:02 |
-253.76 |
-199.22 |
0.00 |
| 11:01 |
-253.76 |
-199.22 |
0.00 |
| 11:00 |
-253.76 |
-202.58 |
0.00 |
| 10:59 |
-253.76 |
-199.23 |
0.00 |
| 10:58 |
-253.76 |
-205.95 |
0.00 |
| 10:57 |
-253.76 |
-205.95 |
0.00 |
| 10:56 |
-253.76 |
-205.95 |
0.00 |
| 10:55 |
-253.76 |
-205.95 |
0.00 |
| 10:54 |
-253.76 |
-205.95 |
0.00 |
| 10:53 |
-253.76 |
-205.95 |
0.00 |
| 10:52 |
-253.76 |
-230.51 |
0.00 |
| 10:51 |
-215.94 |
-248.35 |
0.00 |
| 10:50 |
-215.94 |
-259.71 |
0.00 |
| 10:49 |
-215.94 |
-249.40 |
0.00 |
| 10:48 |
-186.43 |
-223.43 |
0.00 |
| 10:47 |
-186.43 |
-223.43 |
0.00 |
| 10:46 |
-186.43 |
-220.07 |
0.00 |
| 10:45 |
-186.43 |
-203.27 |
0.00 |
| 10:44 |
-186.43 |
-177.43 |
0.00 |
| 10:43 |
-186.43 |
-167.62 |
0.00 |
| 10:42 |
-186.43 |
-167.62 |
0.00 |
| 10:41 |
-186.43 |
-167.62 |
0.00 |
| 10:40 |
-186.43 |
-167.62 |
0.00 |
| 10:39 |
-186.43 |
-172.67 |
0.00 |
| 10:38 |
-186.43 |
-155.50 |
0.00 |
| 10:37 |
-186.43 |
-155.50 |
0.00 |
| 10:36 |
-186.43 |
-155.50 |
0.00 |
| 10:35 |
-152.29 |
-155.50 |
0.00 |
| 10:34 |
-152.29 |
-159.71 |
0.00 |
| 10:33 |
-131.06 |
-159.71 |
0.00 |
| 10:32 |
-131.06 |
-175.62 |
0.00 |
| 10:31 |
-131.06 |
-175.62 |
0.00 |
| 10:30 |
-131.06 |
-178.99 |
0.00 |
| 10:29 |
-131.06 |
-175.63 |
0.00 |
| 10:28 |
-131.06 |
-179.00 |
0.00 |
| 10:27 |
-131.06 |
-185.65 |
0.00 |
| 10:26 |
-131.06 |
-194.05 |
0.00 |
| 10:25 |
-131.06 |
-194.05 |
0.00 |
| 10:24 |
-131.06 |
-188.38 |
0.00 |
| 10:23 |
-131.06 |
-181.66 |
0.00 |
| 10:22 |
-285.52 |
-249.20 |
0.00 |
| 10:21 |
-285.52 |
-234.46 |
0.00 |
| 10:20 |
-285.52 |
-227.76 |
0.00 |
| 10:19 |
-285.52 |
-259.89 |
0.00 |
| 10:18 |
-285.52 |
-271.53 |
0.00 |
| 10:17 |
-285.52 |
-274.88 |
0.00 |
| 10:16 |
-285.52 |
-253.44 |
0.00 |
| 10:15 |
-252.02 |
-83.56 |
0.00 |
| 10:14 |
-252.02 |
-78.90 |
0.00 |
| 10:13 |
-252.02 |
-78.90 |
0.00 |
| 10:12 |
-252.02 |
98.95 |
0.00 |
| 10:11 |
-252.02 |
110.67 |
0.00 |
| 10:10 |
-252.02 |
110.67 |
0.00 |
| 10:09 |
-275.44 |
114.70 |
0.00 |
| 10:08 |
-275.44 |
114.70 |
0.00 |
| 10:07 |
-275.44 |
101.43 |
0.00 |
| 10:06 |
-254.64 |
101.43 |
0.00 |
| 10:05 |
-254.64 |
98.06 |
0.00 |
| 10:04 |
-294.96 |
108.27 |
0.00 |
| 10:03 |
-395.76 |
62.44 |
0.00 |
| 10:02 |
-395.76 |
73.50 |
0.00 |
| 10:01 |
-395.76 |
73.50 |
0.00 |
| 10:00 |
-251.58 |
90.17 |
0.00 |
| 09:59 |
-251.58 |
93.51 |
0.00 |
| 09:58 |
-251.58 |
93.51 |
0.00 |
| 09:57 |
-281.82 |
88.09 |
0.00 |
| 09:56 |
-281.82 |
105.17 |
0.00 |
| 09:55 |
-281.82 |
105.17 |
0.00 |
| 09:54 |
-252.48 |
164.04 |
0.00 |
| 09:53 |
-252.48 |
164.04 |
0.00 |
| 09:52 |
-218.88 |
156.36 |
0.00 |
| 09:51 |
-91.09 |
151.64 |
0.00 |
| 09:50 |
-91.09 |
154.63 |
0.00 |
| 09:49 |
-115.19 |
133.43 |
0.00 |
| 09:48 |
-107.04 |
125.45 |
0.00 |
| 09:47 |
-203.89 |
123.63 |
0.00 |
| 09:46 |
-318.68 |
54.04 |
0.00 |
| 09:45 |
-265.65 |
52.47 |
0.00 |
| 09:44 |
-265.65 |
49.11 |
0.00 |
| 09:43 |
-299.25 |
49.11 |
0.00 |
| 09:42 |
-299.25 |
4.49 |
0.00 |
| 09:41 |
72.74 |
-20.42 |
0.00 |
| 09:40 |
41.49 |
-63.45 |
0.00 |
| 09:39 |
9.60 |
-61.47 |
0.00 |
| 09:38 |
9.60 |
-49.01 |
0.00 |
| 09:37 |
-83.86 |
-21.71 |
0.00 |
| 09:36 |
-26.91 |
-15.03 |
0.00 |
| 09:35 |
-26.91 |
-36.78 |
0.00 |
| 09:34 |
-60.51 |
-41.82 |
0.00 |
| 09:33 |
-60.51 |
2.25 |
0.00 |
| 09:32 |
-60.51 |
12.31 |
0.00 |
| 09:31 |
-60.51 |
-60.85 |
0.00 |
| 09:30 |
0.00 |
-10.72 |
0.00 |
|
| 大单资金：51.47万元 |
成交额占比：0.47% |
| 中单资金：-1274.80万元 |
成交额占比：-11.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
3.32 |
-1.19% |
-1600.39 |
-861.89 |
51.47 |
0.47% |
-1274.80 |
-11.59% |
-377.06 |
-3.43% |
| 20251016 |
3.36 |
2.13% |
504.99 |
-606.27 |
986.70 |
6.04% |
293.41 |
1.80% |
-775.12 |
-4.75% |
| 20251015 |
3.29 |
0.61% |
-32.17 |
-1634.10 |
-320.83 |
-4.31% |
120.86 |
1.62% |
167.80 |
2.26% |
| 20251014 |
3.27 |
1.24% |
-1050.11 |
-1632.11 |
-903.53 |
-9.93% |
-86.61 |
-0.95% |
-59.97 |
-0.66% |
| 20251013 |
3.23 |
-0.62% |
-927.68 |
37.11 |
-675.70 |
-7.66% |
-340.58 |
-3.86% |
88.60 |
1.00% |
| 20251010 |
3.25 |
1.25% |
910.80 |
-210.61 |
307.09 |
3.25% |
260.54 |
2.76% |
343.17 |
3.63% |
| 20251009 |
3.21 |
0.31% |
-423.58 |
-946.07 |
-41.13 |
-0.58% |
4.91 |
0.07% |
-387.36 |
-5.49% |
| 20250930 |
3.20 |
-0.62% |
-202.78 |
146.86 |
-318.84 |
-5.30% |
218.38 |
3.63% |
-102.32 |
-1.70% |
| 20250929 |
3.22 |
1.26% |
368.06 |
-1308.73 |
765.69 |
9.47% |
-423.84 |
-5.24% |
26.21 |
0.32% |
| 20250926 |
3.18 |
-0.63% |
-1118.71 |
-2347.17 |
-923.42 |
-11.66% |
-277.60 |
-3.51% |
82.31 |
1.04% |
| 20250925 |
3.20 |
0.00% |
345.15 |
-4778.16 |
-428.37 |
-5.09% |
704.63 |
8.37% |
68.89 |
0.82% |
| 20250924 |
3.20 |
1.27% |
2149.00 |
-4130.26 |
1051.80 |
13.04% |
759.71 |
9.42% |
337.49 |
4.19% |
| 20250923 |
3.16 |
-2.77% |
-3324.51 |
-6895.55 |
-1774.43 |
-13.29% |
-1047.35 |
-7.85% |
-502.73 |
-3.77% |
| 20250922 |
3.25 |
-0.61% |
-585.83 |
-6410.57 |
-272.75 |
-2.13% |
-334.64 |
-2.61% |
21.56 |
0.17% |
| 20250919 |
3.27 |
-3.54% |
-5180.93 |
-7465.23 |
-3354.41 |
-17.30% |
-1452.15 |
-7.49% |
-374.37 |
-1.93% |
| 20250918 |
3.39 |
-0.59% |
185.54 |
-2227.01 |
219.53 |
0.93% |
74.53 |
0.32% |
-108.52 |
-0.46% |
| 20250917 |
3.41 |
0.00% |
-25.01 |
-2830.28 |
-1713.49 |
-9.75% |
257.62 |
1.47% |
1430.86 |
8.14% |
| 20250916 |
3.41 |
-1.73% |
-1074.73 |
-1714.09 |
-1289.45 |
-3.22% |
-831.59 |
-2.07% |
1046.31 |
2.61% |
| 20250915 |
3.47 |
10.16% |
-5926.79 |
-1900.94 |
-1327.41 |
-3.13% |
-3175.47 |
-7.49% |
-1423.91 |
-3.36% |
| 20250912 |
3.15 |
1.94% |
4372.55 |
-2079.61 |
1883.81 |
15.50% |
1616.72 |
13.30% |
872.02 |
7.17% |
| 20250911 |
3.09 |
0.65% |
-27.98 |
-3535.16 |
-383.74 |
-7.29% |
203.73 |
3.87% |
152.03 |
2.89% |
| 20250910 |
3.07 |
-0.32% |
-736.73 |
-3524.51 |
-597.30 |
-14.79% |
-31.64 |
-0.78% |
-107.79 |
-2.67% |
| 20250909 |
3.08 |
-0.32% |
-1227.83 |
-4425.27 |
-1476.30 |
-30.26% |
156.92 |
3.22% |
91.55 |
1.88% |
| 20250908 |
3.09 |
0.32% |
-1574.33 |
-3575.47 |
-1506.08 |
-20.03% |
-88.87 |
-1.18% |
20.62 |
0.27% |
| 20250905 |
3.08 |
0.00% |
598.12 |
-2365.81 |
428.26 |
8.89% |
135.13 |
2.81% |
34.73 |
0.72% |
| 20250904 |
3.08 |
0.33% |
-174.82 |
-2816.90 |
-373.09 |
-6.15% |
175.61 |
2.89% |
22.66 |
0.37% |
| 20250903 |
3.07 |
-2.23% |
-1836.08 |
-3285.85 |
-1498.06 |
-22.85% |
-189.52 |
-2.89% |
-148.50 |
-2.27% |
| 20250902 |
3.14 |
0.32% |
-605.73 |
-3481.33 |
-626.50 |
-9.78% |
372.56 |
5.81% |
-351.79 |
-5.49% |
| 20250901 |
3.13 |
0.00% |
-761.24 |
-3421.89 |
-296.42 |
-5.24% |
-126.82 |
-2.24% |
-338.00 |
-5.97% |
| 20250829 |
3.13 |
0.00% |
-246.16 |
-3007.49 |
-22.83 |
-0.47% |
-185.49 |
-3.78% |
-37.84 |
-0.77% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
