| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-206.41 |
15.45 |
0.00 |
| 14:59 |
-206.41 |
-9.13 |
0.00 |
| 14:58 |
-206.41 |
-9.13 |
0.00 |
| 14:57 |
-206.41 |
-9.13 |
0.00 |
| 14:56 |
-206.41 |
-5.87 |
0.00 |
| 14:55 |
-206.41 |
-5.87 |
0.00 |
| 14:54 |
-206.41 |
-5.87 |
0.00 |
| 14:53 |
-206.41 |
-5.87 |
0.00 |
| 14:52 |
-206.41 |
-5.87 |
0.00 |
| 14:51 |
-206.41 |
-5.87 |
0.00 |
| 14:50 |
-206.41 |
-19.64 |
0.00 |
| 14:49 |
-229.27 |
-11.90 |
0.00 |
| 14:48 |
-229.27 |
-16.49 |
0.00 |
| 14:47 |
-229.27 |
-16.49 |
0.00 |
| 14:46 |
-229.27 |
-13.02 |
0.00 |
| 14:45 |
-229.27 |
-13.02 |
0.00 |
| 14:44 |
-229.27 |
-13.02 |
0.00 |
| 14:43 |
-229.27 |
-13.02 |
0.00 |
| 14:42 |
-229.27 |
-13.02 |
0.00 |
| 14:41 |
-229.27 |
-13.02 |
0.00 |
| 14:40 |
-229.27 |
-13.02 |
0.00 |
| 14:39 |
-229.27 |
-13.02 |
0.00 |
| 14:38 |
-229.27 |
-13.02 |
0.00 |
| 14:37 |
-229.27 |
-13.02 |
0.00 |
| 14:36 |
-229.27 |
-0.36 |
0.00 |
| 14:35 |
-229.27 |
-3.51 |
0.00 |
| 14:34 |
-229.27 |
23.26 |
0.00 |
| 14:33 |
-229.27 |
31.57 |
0.00 |
| 14:32 |
-229.27 |
31.57 |
0.00 |
| 14:31 |
-229.27 |
31.57 |
0.00 |
| 14:30 |
-229.27 |
31.57 |
0.00 |
| 14:29 |
-229.27 |
31.57 |
0.00 |
| 14:28 |
-229.27 |
31.57 |
0.00 |
| 14:27 |
-229.27 |
31.57 |
0.00 |
| 14:26 |
-229.27 |
31.57 |
0.00 |
| 14:25 |
-229.27 |
31.57 |
0.00 |
| 14:24 |
-229.27 |
24.18 |
0.00 |
| 14:23 |
-200.93 |
24.18 |
0.00 |
| 14:22 |
-200.93 |
24.18 |
0.00 |
| 14:21 |
-200.93 |
24.18 |
0.00 |
| 14:20 |
-200.93 |
24.18 |
0.00 |
| 14:19 |
-200.93 |
24.18 |
0.00 |
| 14:18 |
-200.93 |
29.94 |
0.00 |
| 14:17 |
-200.93 |
29.94 |
0.00 |
| 14:16 |
-200.93 |
29.94 |
0.00 |
| 14:15 |
-200.93 |
34.29 |
0.00 |
| 14:14 |
-200.93 |
34.29 |
0.00 |
| 14:13 |
-200.93 |
34.29 |
0.00 |
| 14:12 |
-200.93 |
34.29 |
0.00 |
| 14:11 |
-200.93 |
46.61 |
0.00 |
| 14:10 |
-200.93 |
46.61 |
0.00 |
| 14:09 |
-200.93 |
46.61 |
0.00 |
| 14:08 |
-200.93 |
49.78 |
0.00 |
| 14:07 |
-200.93 |
49.78 |
0.00 |
| 14:06 |
-200.93 |
49.78 |
0.00 |
| 14:05 |
-200.93 |
49.78 |
0.00 |
| 14:04 |
-200.93 |
52.86 |
0.00 |
| 14:03 |
-200.93 |
52.86 |
0.00 |
| 14:02 |
-200.93 |
52.86 |
0.00 |
| 14:01 |
-200.93 |
52.86 |
0.00 |
| 14:00 |
-200.93 |
60.06 |
0.00 |
| 13:59 |
-200.93 |
42.72 |
0.00 |
| 13:58 |
-200.93 |
42.72 |
0.00 |
| 13:57 |
-200.93 |
42.72 |
0.00 |
| 13:56 |
-200.93 |
42.72 |
0.00 |
| 13:55 |
-200.93 |
42.72 |
0.00 |
| 13:54 |
-200.93 |
42.72 |
0.00 |
| 13:53 |
-200.93 |
46.04 |
0.00 |
| 13:52 |
-200.93 |
46.04 |
0.00 |
| 13:51 |
-200.93 |
46.04 |
0.00 |
| 13:50 |
-200.93 |
46.04 |
0.00 |
| 13:49 |
-200.93 |
46.04 |
0.00 |
| 13:48 |
-200.93 |
46.04 |
0.00 |
| 13:47 |
-200.93 |
46.04 |
0.00 |
| 13:46 |
-200.93 |
46.04 |
0.00 |
| 13:45 |
-200.93 |
41.60 |
0.00 |
| 13:44 |
-200.93 |
41.60 |
0.00 |
| 13:43 |
-200.93 |
41.60 |
0.00 |
| 13:42 |
-200.93 |
41.60 |
0.00 |
| 13:41 |
-200.93 |
38.12 |
0.00 |
| 13:40 |
-200.93 |
49.12 |
0.00 |
| 13:39 |
-200.93 |
49.12 |
0.00 |
| 13:38 |
-152.14 |
49.12 |
0.00 |
| 13:37 |
-152.14 |
55.98 |
0.00 |
| 13:36 |
-152.14 |
55.98 |
0.00 |
| 13:35 |
-152.14 |
55.98 |
0.00 |
| 13:34 |
-152.14 |
55.98 |
0.00 |
| 13:33 |
-152.14 |
55.98 |
0.00 |
| 13:32 |
-152.14 |
63.13 |
0.00 |
| 13:31 |
-152.14 |
63.13 |
0.00 |
| 13:30 |
-152.14 |
72.68 |
0.00 |
| 13:29 |
-152.14 |
65.48 |
0.00 |
| 13:28 |
-152.14 |
65.48 |
0.00 |
| 13:27 |
-152.14 |
65.48 |
0.00 |
| 13:26 |
-152.14 |
65.48 |
0.00 |
| 13:25 |
-152.14 |
65.48 |
0.00 |
| 13:24 |
-152.14 |
65.48 |
0.00 |
| 13:23 |
-152.14 |
65.48 |
0.00 |
| 13:22 |
-152.14 |
52.05 |
0.00 |
| 13:21 |
-152.14 |
73.70 |
0.00 |
| 13:20 |
-152.14 |
73.70 |
0.00 |
| 13:19 |
-152.14 |
76.78 |
0.00 |
| 13:18 |
-152.14 |
76.78 |
0.00 |
| 13:17 |
-152.14 |
58.15 |
0.00 |
| 13:16 |
-152.14 |
58.15 |
0.00 |
| 13:15 |
-152.14 |
58.15 |
0.00 |
| 13:14 |
-152.14 |
62.54 |
0.00 |
| 13:13 |
-152.14 |
62.54 |
0.00 |
| 13:12 |
-152.14 |
62.54 |
0.00 |
| 13:11 |
-152.14 |
62.54 |
0.00 |
| 13:10 |
-152.14 |
62.54 |
0.00 |
| 13:09 |
-152.14 |
62.54 |
0.00 |
| 13:08 |
-152.14 |
62.54 |
0.00 |
| 13:07 |
-152.14 |
62.54 |
0.00 |
| 13:06 |
-152.14 |
62.54 |
0.00 |
| 13:05 |
-152.14 |
62.54 |
0.00 |
| 13:04 |
-152.14 |
62.54 |
0.00 |
| 13:03 |
-152.14 |
62.54 |
0.00 |
| 13:02 |
-152.14 |
52.62 |
0.00 |
| 13:01 |
-152.14 |
43.34 |
0.00 |
| 11:30 |
-152.14 |
39.38 |
0.00 |
| 11:29 |
-152.14 |
35.35 |
0.00 |
| 11:28 |
-152.14 |
35.35 |
0.00 |
| 11:27 |
-152.14 |
39.83 |
0.00 |
| 11:26 |
-152.14 |
39.83 |
0.00 |
| 11:25 |
-152.14 |
35.76 |
0.00 |
| 11:24 |
-152.14 |
35.76 |
0.00 |
| 11:23 |
-152.14 |
35.76 |
0.00 |
| 11:22 |
-152.14 |
32.35 |
0.00 |
| 11:21 |
-152.14 |
35.84 |
0.00 |
| 11:20 |
-152.14 |
42.12 |
0.00 |
| 11:19 |
-152.14 |
42.12 |
0.00 |
| 11:18 |
-152.14 |
42.12 |
0.00 |
| 11:17 |
-152.14 |
42.12 |
0.00 |
| 11:16 |
-152.14 |
46.67 |
0.00 |
| 11:15 |
-152.14 |
46.67 |
0.00 |
| 11:14 |
-152.14 |
46.67 |
0.00 |
| 11:13 |
-152.14 |
43.60 |
0.00 |
| 11:12 |
-152.14 |
39.64 |
0.00 |
| 11:11 |
-152.14 |
39.64 |
0.00 |
| 11:10 |
-152.14 |
39.64 |
0.00 |
| 11:09 |
-152.14 |
39.64 |
0.00 |
| 11:08 |
-152.14 |
39.64 |
0.00 |
| 11:07 |
-152.14 |
39.64 |
0.00 |
| 11:06 |
-152.14 |
39.64 |
0.00 |
| 11:05 |
-152.14 |
42.70 |
0.00 |
| 11:04 |
-152.14 |
46.30 |
0.00 |
| 11:03 |
-152.14 |
31.28 |
0.00 |
| 11:02 |
-152.14 |
31.28 |
0.00 |
| 11:01 |
-152.14 |
31.28 |
0.00 |
| 11:00 |
-152.14 |
31.28 |
0.00 |
| 10:59 |
-152.14 |
37.85 |
0.00 |
| 10:58 |
-152.14 |
37.85 |
0.00 |
| 10:57 |
-152.14 |
37.85 |
0.00 |
| 10:56 |
-152.14 |
37.85 |
0.00 |
| 10:55 |
-152.14 |
37.85 |
0.00 |
| 10:54 |
-152.14 |
37.85 |
0.00 |
| 10:53 |
-152.14 |
37.85 |
0.00 |
| 10:52 |
-152.14 |
37.85 |
0.00 |
| 10:51 |
-152.14 |
21.28 |
0.00 |
| 10:50 |
-152.14 |
21.28 |
0.00 |
| 10:49 |
-152.14 |
21.28 |
0.00 |
| 10:48 |
-152.14 |
21.28 |
0.00 |
| 10:47 |
-152.14 |
21.28 |
0.00 |
| 10:46 |
-152.14 |
21.28 |
0.00 |
| 10:45 |
-152.14 |
21.28 |
0.00 |
| 10:44 |
-152.14 |
21.28 |
0.00 |
| 10:43 |
-152.14 |
21.28 |
0.00 |
| 10:42 |
-133.78 |
21.28 |
0.00 |
| 10:41 |
-133.78 |
21.28 |
0.00 |
| 10:40 |
-133.78 |
21.28 |
0.00 |
| 10:39 |
-133.78 |
21.28 |
0.00 |
| 10:38 |
-133.78 |
21.28 |
0.00 |
| 10:37 |
-133.78 |
21.28 |
0.00 |
| 10:36 |
-133.78 |
21.28 |
0.00 |
| 10:35 |
-66.87 |
21.28 |
0.00 |
| 10:34 |
-66.87 |
21.28 |
0.00 |
| 10:33 |
-66.87 |
24.34 |
0.00 |
| 10:32 |
-66.87 |
24.34 |
0.00 |
| 10:31 |
-48.51 |
27.40 |
0.00 |
| 10:30 |
-48.51 |
27.40 |
0.00 |
| 10:29 |
-48.51 |
27.40 |
0.00 |
| 10:28 |
-78.72 |
27.40 |
0.00 |
| 10:27 |
-78.72 |
24.33 |
0.00 |
| 10:26 |
-78.72 |
24.33 |
0.00 |
| 10:25 |
-78.72 |
24.33 |
0.00 |
| 10:24 |
-78.72 |
24.33 |
0.00 |
| 10:23 |
-78.72 |
24.33 |
0.00 |
| 10:22 |
-78.72 |
24.33 |
0.00 |
| 10:21 |
-78.72 |
24.33 |
0.00 |
| 10:20 |
-78.72 |
24.33 |
0.00 |
| 10:19 |
-78.72 |
24.33 |
0.00 |
| 10:18 |
-78.72 |
24.33 |
0.00 |
| 10:17 |
-78.72 |
24.33 |
0.00 |
| 10:16 |
-58.40 |
-27.79 |
0.00 |
| 10:15 |
-58.40 |
-27.79 |
0.00 |
| 10:14 |
-58.40 |
-27.79 |
0.00 |
| 10:13 |
-58.40 |
-27.79 |
0.00 |
| 10:12 |
-58.40 |
-26.72 |
0.00 |
| 10:11 |
-58.40 |
-26.72 |
0.00 |
| 10:10 |
-58.40 |
-26.72 |
0.00 |
| 10:09 |
-58.40 |
-11.42 |
0.00 |
| 10:08 |
-58.40 |
-11.42 |
0.00 |
| 10:07 |
-58.40 |
-11.42 |
0.00 |
| 10:06 |
-58.40 |
-18.63 |
0.00 |
| 10:05 |
-58.40 |
-5.21 |
0.00 |
| 10:04 |
-38.39 |
-19.49 |
0.00 |
| 10:03 |
-38.39 |
-25.61 |
0.00 |
| 10:02 |
-38.39 |
-26.89 |
0.00 |
| 10:01 |
-38.39 |
-23.85 |
0.00 |
| 10:00 |
-38.39 |
-0.68 |
0.00 |
| 09:59 |
-63.17 |
9.43 |
0.00 |
| 09:58 |
-63.17 |
9.43 |
0.00 |
| 09:57 |
-63.17 |
9.43 |
0.00 |
| 09:56 |
-63.17 |
9.43 |
0.00 |
| 09:55 |
-63.17 |
9.43 |
0.00 |
| 09:54 |
-63.17 |
9.43 |
0.00 |
| 09:53 |
-63.17 |
9.43 |
0.00 |
| 09:52 |
-63.17 |
9.43 |
0.00 |
| 09:51 |
-63.17 |
9.43 |
0.00 |
| 09:50 |
-63.17 |
9.43 |
0.00 |
| 09:49 |
-63.17 |
9.43 |
0.00 |
| 09:48 |
-63.17 |
9.43 |
0.00 |
| 09:47 |
-63.17 |
9.43 |
0.00 |
| 09:46 |
-63.17 |
9.43 |
0.00 |
| 09:45 |
-63.17 |
9.43 |
0.00 |
| 09:44 |
-63.17 |
9.20 |
0.00 |
| 09:43 |
-63.17 |
-5.00 |
0.00 |
| 09:42 |
-63.17 |
-5.00 |
0.00 |
| 09:41 |
-63.17 |
-22.78 |
0.00 |
| 09:40 |
-63.17 |
-22.78 |
0.00 |
| 09:39 |
-63.17 |
-39.37 |
0.00 |
| 09:38 |
-33.59 |
-13.29 |
0.00 |
| 09:37 |
-33.59 |
-13.29 |
0.00 |
| 09:36 |
-33.59 |
-18.48 |
0.00 |
| 09:35 |
-33.59 |
-18.48 |
0.00 |
| 09:34 |
0.00 |
-13.22 |
0.00 |
| 09:33 |
0.00 |
-18.86 |
0.00 |
| 09:32 |
0.00 |
5.02 |
0.00 |
| 09:31 |
0.00 |
5.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-206.41万元 |
成交额占比：-9.24% |
| 中单资金：15.45万元 |
成交额占比：0.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
3.08 |
0.00% |
-31.75 |
-535.13 |
-206.41 |
-9.24% |
15.45 |
0.69% |
159.21 |
7.13% |
| 20250116 |
3.08 |
0.98% |
-248.05 |
-726.21 |
-262.45 |
-7.14% |
79.18 |
2.15% |
-64.78 |
-1.76% |
| 20250115 |
3.05 |
0.33% |
-216.90 |
-665.64 |
-52.93 |
-1.47% |
-36.09 |
-1.00% |
-127.88 |
-3.55% |
| 20250114 |
3.04 |
3.05% |
1.36 |
-1333.15 |
-209.11 |
-5.58% |
261.24 |
6.97% |
-50.77 |
-1.36% |
| 20250113 |
2.95 |
0.34% |
336.26 |
-969.05 |
195.77 |
6.12% |
262.99 |
8.22% |
-122.50 |
-3.83% |
| 20250110 |
2.94 |
-2.65% |
-993.01 |
-1295.88 |
-397.49 |
-13.68% |
-306.59 |
-10.55% |
-288.93 |
-9.94% |
| 20250109 |
3.02 |
-0.66% |
-284.08 |
-1528.25 |
-201.88 |
-7.51% |
-44.32 |
-1.65% |
-37.88 |
-1.41% |
| 20250108 |
3.04 |
-1.62% |
-931.40 |
-1555.21 |
-720.44 |
-16.86% |
61.40 |
1.44% |
-272.36 |
-6.37% |
| 20250107 |
3.09 |
1.64% |
597.82 |
-1214.38 |
154.99 |
5.30% |
202.22 |
6.91% |
240.61 |
8.22% |
| 20250106 |
3.04 |
0.00% |
-72.36 |
-1484.68 |
-131.06 |
-3.67% |
45.45 |
1.27% |
13.25 |
0.37% |
| 20250103 |
3.04 |
-4.10% |
-1592.13 |
-1028.76 |
-629.86 |
-11.53% |
-489.00 |
-8.95% |
-473.27 |
-8.66% |
| 20250102 |
3.17 |
0.00% |
8.73 |
-563.21 |
-228.84 |
-3.71% |
76.95 |
1.25% |
160.62 |
2.61% |
| 20241231 |
3.17 |
-2.16% |
-1277.57 |
-1475.67 |
-379.61 |
-8.20% |
-506.91 |
-10.95% |
-391.05 |
-8.45% |
| 20241230 |
3.24 |
-0.92% |
-552.60 |
-1636.35 |
-115.31 |
-2.90% |
-190.25 |
-4.78% |
-247.04 |
-6.21% |
| 20241227 |
3.27 |
1.87% |
695.09 |
-3087.34 |
324.86 |
6.76% |
-57.86 |
-1.20% |
428.09 |
8.90% |
| 20241226 |
3.21 |
0.00% |
-580.06 |
-3447.86 |
-164.31 |
-4.57% |
-177.20 |
-4.93% |
-238.55 |
-6.63% |
| 20241225 |
3.21 |
-2.13% |
-1463.52 |
-3611.78 |
-1141.30 |
-19.23% |
-139.34 |
-2.35% |
-182.88 |
-3.08% |
| 20241224 |
3.28 |
-1.20% |
-506.45 |
-2719.37 |
-540.29 |
-6.88% |
-117.05 |
-1.49% |
150.89 |
1.92% |
| 20241223 |
3.32 |
-6.74% |
-1347.37 |
-3120.20 |
-1566.30 |
-13.42% |
220.48 |
1.89% |
-1.55 |
-0.01% |
| 20241220 |
3.56 |
0.85% |
-436.12 |
-1946.38 |
-35.66 |
-0.64% |
-46.04 |
-0.82% |
-354.42 |
-6.34% |
| 20241219 |
3.53 |
-0.84% |
-147.85 |
-1860.34 |
-328.23 |
-6.79% |
-15.65 |
-0.32% |
196.03 |
4.05% |
| 20241218 |
3.56 |
0.56% |
-188.40 |
-982.51 |
-248.89 |
-5.10% |
104.46 |
2.14% |
-43.97 |
-0.90% |
| 20241217 |
3.54 |
-4.07% |
-1169.02 |
-434.82 |
-941.12 |
-11.62% |
-145.33 |
-1.79% |
-82.57 |
-1.02% |
| 20241216 |
3.69 |
0.82% |
-644.28 |
-490.88 |
-392.48 |
-6.33% |
-174.01 |
-2.81% |
-77.79 |
-1.25% |
| 20241213 |
3.66 |
-1.61% |
-971.26 |
-261.01 |
50.38 |
0.55% |
-946.50 |
-10.42% |
-75.14 |
-0.83% |
| 20241212 |
3.72 |
1.36% |
578.55 |
1134.50 |
549.60 |
6.58% |
-43.70 |
-0.52% |
72.65 |
0.87% |
| 20241211 |
3.67 |
3.97% |
2483.61 |
291.76 |
298.80 |
3.07% |
1203.03 |
12.35% |
981.78 |
10.08% |
| 20241210 |
3.53 |
-1.67% |
-2209.21 |
-564.42 |
-997.18 |
-11.21% |
-731.89 |
-8.23% |
-480.14 |
-5.40% |
| 20241209 |
3.59 |
-1.91% |
-1512.44 |
659.01 |
-162.61 |
-1.89% |
-758.15 |
-8.82% |
-591.68 |
-6.89% |
| 20241206 |
3.66 |
5.78% |
3251.07 |
1235.02 |
1445.89 |
12.56% |
1250.56 |
10.86% |
554.62 |
4.82% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
