| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-1498.06 |
-189.52 |
-148.50 |
| 14:59 |
-1498.06 |
-189.73 |
-151.51 |
| 14:58 |
-1498.06 |
-189.73 |
-151.51 |
| 14:57 |
-1498.06 |
-189.73 |
-151.51 |
| 14:56 |
-1498.06 |
-194.35 |
-151.08 |
| 14:55 |
-1498.06 |
-194.35 |
-150.44 |
| 14:54 |
-1498.06 |
-203.59 |
-158.46 |
| 14:53 |
-1498.06 |
-212.80 |
-160.06 |
| 14:52 |
-1534.62 |
-218.39 |
-161.20 |
| 14:51 |
-1497.20 |
-236.38 |
-163.04 |
| 14:50 |
-1497.20 |
-245.99 |
-164.58 |
| 14:49 |
-1466.60 |
-255.20 |
-165.36 |
| 14:48 |
-1466.60 |
-255.20 |
-168.28 |
| 14:47 |
-1466.60 |
-248.36 |
-176.06 |
| 14:46 |
-1466.60 |
-248.36 |
-173.20 |
| 14:45 |
-1466.60 |
-238.68 |
-170.59 |
| 14:44 |
-1466.60 |
-238.68 |
-163.20 |
| 14:43 |
-1562.02 |
-238.68 |
-159.85 |
| 14:42 |
-1334.80 |
-256.26 |
-161.79 |
| 14:41 |
-1334.80 |
-262.42 |
-166.16 |
| 14:40 |
-1334.80 |
-262.42 |
-166.10 |
| 14:39 |
-1334.80 |
-266.47 |
-158.56 |
| 14:38 |
-1334.80 |
-266.47 |
-155.51 |
| 14:37 |
-1334.80 |
-269.15 |
-150.80 |
| 14:36 |
-1334.80 |
-271.44 |
-154.47 |
| 14:35 |
-1334.80 |
-277.61 |
-158.22 |
| 14:34 |
-1334.80 |
-260.63 |
-175.04 |
| 14:33 |
-1355.43 |
-225.35 |
-171.35 |
| 14:32 |
-1336.95 |
-216.68 |
-154.35 |
| 14:31 |
-1336.95 |
-216.68 |
-153.79 |
| 14:30 |
-1250.15 |
-221.32 |
-174.11 |
| 14:29 |
-1250.15 |
-221.32 |
-172.51 |
| 14:28 |
-1250.15 |
-232.67 |
-173.65 |
| 14:27 |
-1250.15 |
-237.44 |
-174.55 |
| 14:26 |
-988.45 |
-270.44 |
-187.23 |
| 14:25 |
-988.45 |
-256.73 |
-190.23 |
| 14:24 |
-680.56 |
-256.73 |
-187.46 |
| 14:23 |
-724.28 |
-270.18 |
-189.96 |
| 14:22 |
-471.50 |
-295.15 |
-183.03 |
| 14:21 |
-162.02 |
-295.15 |
-185.36 |
| 14:20 |
-162.02 |
-291.61 |
-182.54 |
| 14:19 |
-162.02 |
-291.62 |
-180.88 |
| 14:18 |
-162.02 |
-291.62 |
-180.88 |
| 14:17 |
-162.02 |
-291.62 |
-180.75 |
| 14:16 |
-162.02 |
-296.60 |
-183.21 |
| 14:15 |
-162.02 |
-299.71 |
-180.13 |
| 14:14 |
-99.82 |
-299.71 |
-176.90 |
| 14:13 |
-99.82 |
-299.71 |
-176.90 |
| 14:12 |
-199.34 |
-286.55 |
-176.43 |
| 14:11 |
-199.34 |
-286.55 |
-176.43 |
| 14:10 |
-199.34 |
-247.09 |
-161.51 |
| 14:09 |
-199.34 |
-238.50 |
-162.60 |
| 14:08 |
-199.34 |
-245.41 |
-162.35 |
| 14:07 |
-253.05 |
-219.91 |
-152.22 |
| 14:06 |
-191.05 |
-233.75 |
-154.96 |
| 14:05 |
-191.05 |
-237.48 |
-155.15 |
| 14:04 |
-191.05 |
-237.48 |
-154.22 |
| 14:03 |
-191.05 |
-240.59 |
-157.79 |
| 14:02 |
-191.05 |
-230.98 |
-157.42 |
| 14:01 |
-191.05 |
-230.98 |
-153.42 |
| 14:00 |
-191.05 |
-230.98 |
-153.11 |
| 13:59 |
-191.05 |
-227.88 |
-153.17 |
| 13:58 |
-191.05 |
-207.20 |
-140.43 |
| 13:57 |
-171.83 |
-207.20 |
-137.21 |
| 13:56 |
-171.83 |
-200.26 |
-136.84 |
| 13:55 |
-171.83 |
-206.48 |
-138.40 |
| 13:54 |
-171.83 |
-206.48 |
-141.38 |
| 13:53 |
-171.83 |
-206.48 |
-138.81 |
| 13:52 |
-171.83 |
-206.48 |
-138.38 |
| 13:51 |
-171.83 |
-206.48 |
-138.53 |
| 13:50 |
-171.83 |
-206.48 |
-138.16 |
| 13:49 |
-171.83 |
-196.68 |
-135.87 |
| 13:48 |
-171.83 |
-187.13 |
-128.86 |
| 13:47 |
-171.83 |
-168.84 |
-128.15 |
| 13:46 |
-141.73 |
-172.57 |
-127.87 |
| 13:45 |
-141.73 |
-172.57 |
-127.84 |
| 13:44 |
-141.73 |
-166.82 |
-126.00 |
| 13:43 |
-141.73 |
-166.82 |
-124.05 |
| 13:42 |
-141.73 |
-174.81 |
-140.98 |
| 13:41 |
-141.73 |
-174.81 |
-141.47 |
| 13:40 |
-141.73 |
-174.81 |
-143.87 |
| 13:39 |
-141.73 |
-170.16 |
-144.93 |
| 13:38 |
-141.73 |
-170.16 |
-144.31 |
| 13:37 |
-141.73 |
-170.16 |
-145.55 |
| 13:36 |
-141.73 |
-170.16 |
-145.58 |
| 13:35 |
-141.73 |
-170.16 |
-145.28 |
| 13:34 |
-116.93 |
-170.16 |
-145.74 |
| 13:33 |
-85.93 |
-170.16 |
-143.23 |
| 13:32 |
-85.93 |
-170.16 |
-146.47 |
| 13:31 |
-85.93 |
-170.16 |
-146.00 |
| 13:30 |
-85.93 |
-175.86 |
-146.06 |
| 13:29 |
-85.93 |
-175.86 |
-146.38 |
| 13:28 |
-85.93 |
-175.86 |
-146.44 |
| 13:27 |
-117.03 |
-166.77 |
-146.75 |
| 13:26 |
-117.03 |
-163.66 |
-136.71 |
| 13:25 |
-117.03 |
-86.69 |
-90.12 |
| 13:24 |
-117.03 |
-86.69 |
-90.12 |
| 13:23 |
-117.03 |
-86.69 |
-89.93 |
| 13:22 |
-117.03 |
-86.69 |
-89.93 |
| 13:21 |
-117.03 |
-86.69 |
-89.56 |
| 13:20 |
-117.03 |
-86.69 |
-88.16 |
| 13:19 |
-117.03 |
-92.65 |
-88.41 |
| 13:18 |
-117.03 |
-92.65 |
-88.41 |
| 13:17 |
-117.03 |
-92.65 |
-88.47 |
| 13:16 |
-117.03 |
-92.65 |
-88.19 |
| 13:15 |
-117.03 |
-92.65 |
-87.32 |
| 13:14 |
-117.03 |
-92.65 |
-87.32 |
| 13:13 |
-117.03 |
-89.20 |
-89.57 |
| 13:12 |
-117.03 |
-89.20 |
-87.98 |
| 13:11 |
-117.03 |
-89.20 |
-87.33 |
| 13:10 |
-117.03 |
-89.20 |
-87.33 |
| 13:09 |
-117.03 |
-115.82 |
-85.71 |
| 13:08 |
-117.03 |
-115.32 |
-80.24 |
| 13:07 |
-174.79 |
-188.48 |
-126.73 |
| 13:06 |
-174.79 |
-188.48 |
-121.94 |
| 13:05 |
-174.79 |
-145.31 |
-96.50 |
| 13:04 |
-142.07 |
-97.76 |
-74.21 |
| 13:03 |
-142.07 |
-97.76 |
-74.52 |
| 13:02 |
-142.07 |
-97.76 |
-74.39 |
| 13:01 |
-142.07 |
-97.76 |
-74.46 |
| 11:30 |
-142.07 |
-97.76 |
-72.94 |
| 11:29 |
-142.07 |
-92.85 |
-67.99 |
| 11:28 |
-142.07 |
-92.85 |
-68.28 |
| 11:27 |
-142.07 |
-92.85 |
-66.66 |
| 11:26 |
-142.07 |
-92.85 |
-66.44 |
| 11:25 |
-109.84 |
-92.85 |
-65.72 |
| 11:24 |
-109.84 |
-92.85 |
-65.72 |
| 11:23 |
-109.84 |
-92.85 |
-65.10 |
| 11:22 |
-109.84 |
-92.85 |
-64.57 |
| 11:21 |
-109.84 |
-92.85 |
-64.57 |
| 11:20 |
-109.84 |
-92.85 |
-63.98 |
| 11:19 |
-142.63 |
-92.85 |
-63.98 |
| 11:18 |
-142.63 |
-92.85 |
-63.98 |
| 11:17 |
-142.63 |
-108.45 |
-64.66 |
| 11:16 |
-142.63 |
-105.05 |
-62.79 |
| 11:15 |
-142.63 |
-105.05 |
-61.20 |
| 11:14 |
-142.63 |
-92.56 |
-60.97 |
| 11:13 |
-250.96 |
-124.39 |
-79.56 |
| 11:12 |
-205.16 |
-128.29 |
-79.88 |
| 11:11 |
-205.16 |
-128.29 |
-79.10 |
| 11:10 |
-205.16 |
-128.29 |
-79.63 |
| 11:09 |
-205.16 |
-128.29 |
-81.01 |
| 11:08 |
-205.16 |
-135.39 |
-81.23 |
| 11:07 |
-205.16 |
-135.39 |
-80.39 |
| 11:06 |
-205.16 |
-135.39 |
-79.52 |
| 11:05 |
-176.58 |
-135.39 |
-79.48 |
| 11:04 |
-176.58 |
-132.27 |
-79.30 |
| 11:03 |
-176.58 |
-132.27 |
-80.02 |
| 11:02 |
-176.58 |
-126.03 |
-80.02 |
| 11:01 |
-176.58 |
-126.03 |
-79.86 |
| 11:00 |
-176.58 |
-126.03 |
-79.74 |
| 10:59 |
-176.58 |
-126.03 |
-79.61 |
| 10:58 |
-176.58 |
-126.03 |
-81.34 |
| 10:57 |
-176.58 |
-122.82 |
-79.15 |
| 10:56 |
-176.58 |
-127.20 |
-76.38 |
| 10:55 |
-176.58 |
-127.20 |
-74.32 |
| 10:54 |
-143.07 |
-124.08 |
-74.00 |
| 10:53 |
-143.07 |
-129.06 |
-73.66 |
| 10:52 |
-143.07 |
-134.04 |
-73.50 |
| 10:51 |
-143.07 |
-124.68 |
-73.03 |
| 10:50 |
-143.07 |
-124.68 |
-73.00 |
| 10:49 |
-143.07 |
-124.68 |
-74.82 |
| 10:48 |
-143.07 |
-124.68 |
-74.82 |
| 10:47 |
-143.07 |
-124.68 |
-74.82 |
| 10:46 |
-117.35 |
-123.70 |
-75.25 |
| 10:45 |
-117.35 |
-125.09 |
-72.91 |
| 10:44 |
-117.35 |
-125.09 |
-72.85 |
| 10:43 |
-117.35 |
-121.12 |
-72.45 |
| 10:42 |
-117.35 |
-130.51 |
-74.39 |
| 10:41 |
-117.35 |
-146.81 |
-76.39 |
| 10:40 |
-60.19 |
-146.81 |
-72.77 |
| 10:39 |
-131.20 |
-146.81 |
-70.15 |
| 10:38 |
-131.20 |
-146.81 |
-72.62 |
| 10:37 |
-131.20 |
-137.26 |
-72.62 |
| 10:36 |
-131.20 |
-121.03 |
-72.59 |
| 10:35 |
-131.20 |
-121.03 |
-72.03 |
| 10:34 |
-131.20 |
-100.50 |
-70.81 |
| 10:33 |
-131.20 |
-96.74 |
-62.26 |
| 10:32 |
-131.20 |
-83.65 |
-60.61 |
| 10:31 |
23.54 |
-86.77 |
-49.51 |
| 10:30 |
23.54 |
-86.77 |
-49.54 |
| 10:29 |
23.54 |
-74.16 |
-48.46 |
| 10:28 |
23.54 |
-74.16 |
-50.96 |
| 10:27 |
23.54 |
-67.92 |
-46.12 |
| 10:26 |
64.38 |
-58.16 |
-39.20 |
| 10:25 |
64.38 |
-60.89 |
-36.33 |
| 10:24 |
64.38 |
-92.79 |
-37.21 |
| 10:23 |
64.38 |
-92.79 |
-37.89 |
| 10:22 |
26.82 |
-100.14 |
-37.68 |
| 10:21 |
6.16 |
-100.14 |
-37.99 |
| 10:20 |
6.16 |
-100.14 |
-39.59 |
| 10:19 |
6.16 |
-100.14 |
-39.93 |
| 10:18 |
6.16 |
-90.78 |
-39.96 |
| 10:17 |
6.16 |
-90.78 |
-39.96 |
| 10:16 |
6.16 |
-90.78 |
-41.53 |
| 10:15 |
6.16 |
-97.04 |
-41.53 |
| 10:14 |
6.16 |
-97.04 |
-41.34 |
| 10:13 |
6.16 |
-80.20 |
-41.34 |
| 10:12 |
6.16 |
-67.81 |
-40.03 |
| 10:11 |
-25.14 |
-96.70 |
-44.07 |
| 10:10 |
-25.14 |
-101.39 |
-43.82 |
| 10:09 |
-25.14 |
-106.65 |
-43.45 |
| 10:08 |
-25.14 |
-97.66 |
-41.98 |
| 10:07 |
-25.14 |
-94.54 |
-41.64 |
| 10:06 |
-25.14 |
-89.86 |
-41.74 |
| 10:05 |
-62.70 |
-89.86 |
-42.43 |
| 10:04 |
-62.70 |
-92.99 |
-43.87 |
| 10:03 |
-62.70 |
-92.99 |
-40.35 |
| 10:02 |
-87.49 |
-92.99 |
-40.44 |
| 10:01 |
-87.49 |
-92.99 |
-41.10 |
| 10:00 |
-87.49 |
-89.64 |
-44.11 |
| 09:59 |
-87.49 |
-94.87 |
-46.96 |
| 09:58 |
-87.49 |
-94.87 |
-47.02 |
| 09:57 |
-87.49 |
-94.87 |
-50.72 |
| 09:56 |
-87.49 |
-104.26 |
-48.63 |
| 09:55 |
-87.49 |
-104.26 |
-46.82 |
| 09:54 |
-87.49 |
-75.53 |
-33.11 |
| 09:53 |
-87.49 |
-78.92 |
-32.83 |
| 09:52 |
-87.49 |
-78.92 |
-32.33 |
| 09:51 |
-87.49 |
-78.92 |
-31.80 |
| 09:50 |
-55.73 |
-108.00 |
-34.87 |
| 09:49 |
-32.22 |
-41.39 |
-24.16 |
| 09:48 |
-32.22 |
-34.41 |
-23.98 |
| 09:47 |
-32.22 |
-13.00 |
-21.34 |
| 09:46 |
-10.68 |
123.07 |
-7.88 |
| 09:45 |
-10.68 |
149.09 |
10.87 |
| 09:44 |
-10.68 |
166.36 |
10.83 |
| 09:43 |
-10.68 |
163.17 |
11.05 |
| 09:42 |
-10.68 |
160.02 |
10.48 |
| 09:41 |
-10.68 |
153.35 |
7.49 |
| 09:40 |
-10.68 |
156.74 |
11.82 |
| 09:39 |
-10.68 |
158.93 |
12.32 |
| 09:38 |
-10.68 |
158.93 |
12.63 |
| 09:37 |
41.20 |
176.08 |
19.25 |
| 09:36 |
62.78 |
176.08 |
17.73 |
| 09:35 |
62.78 |
185.97 |
20.72 |
| 09:34 |
82.78 |
174.91 |
11.82 |
| 09:33 |
63.72 |
144.92 |
7.69 |
| 09:32 |
63.72 |
99.41 |
5.02 |
| 09:31 |
0.00 |
76.14 |
-0.01 |
| 09:30 |
0.00 |
14.27 |
3.28 |
|
| 大单资金：-1498.06万元 |
成交额占比：-22.85% |
| 中单资金：-189.52万元 |
成交额占比：-2.89% |
| 小单资金：-148.50万元 |
成交额占比：-2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
3.07 |
-2.23% |
-1836.08 |
-3285.85 |
-1498.06 |
-22.85% |
-189.52 |
-2.89% |
-148.50 |
-2.27% |
| 20250902 |
3.14 |
0.32% |
-605.73 |
-3481.33 |
-626.50 |
-9.78% |
372.56 |
5.81% |
-351.79 |
-5.49% |
| 20250901 |
3.13 |
0.00% |
-761.24 |
-3421.89 |
-296.42 |
-5.24% |
-126.82 |
-2.24% |
-338.00 |
-5.97% |
| 20250829 |
3.13 |
0.00% |
-246.16 |
-3007.49 |
-22.83 |
-0.47% |
-185.49 |
-3.78% |
-37.84 |
-0.77% |
| 20250828 |
3.13 |
-0.63% |
-2213.32 |
-4073.49 |
-842.04 |
-10.41% |
-543.22 |
-6.71% |
-828.06 |
-10.23% |
| 20250827 |
3.15 |
-1.56% |
-3937.11 |
-3241.27 |
-1693.54 |
-20.93% |
-1487.67 |
-18.39% |
-755.90 |
-9.34% |
| 20250826 |
3.20 |
0.31% |
-425.27 |
-651.94 |
-567.06 |
-7.91% |
-154.35 |
-2.15% |
296.14 |
4.13% |
| 20250825 |
3.19 |
0.63% |
284.15 |
-86.18 |
117.98 |
1.53% |
65.16 |
0.84% |
101.01 |
1.31% |
| 20250822 |
3.17 |
0.00% |
-2167.59 |
-1268.57 |
-1088.83 |
-15.35% |
-740.65 |
-10.44% |
-338.11 |
-4.77% |
| 20250821 |
3.17 |
0.00% |
144.76 |
-1390.51 |
-9.82 |
-0.15% |
-57.35 |
-0.87% |
211.93 |
3.23% |
| 20250820 |
3.17 |
0.96% |
1378.17 |
-2722.73 |
895.79 |
15.34% |
153.06 |
2.62% |
329.32 |
5.64% |
| 20250819 |
3.14 |
0.32% |
-307.24 |
-4300.74 |
-1.30 |
-0.02% |
-175.21 |
-3.06% |
-130.73 |
-2.29% |
| 20250818 |
3.13 |
0.32% |
-1223.40 |
-6265.06 |
-1064.41 |
-15.02% |
13.57 |
0.19% |
-172.56 |
-2.43% |
| 20250815 |
3.12 |
0.32% |
-1769.95 |
-5128.32 |
-1210.77 |
-18.27% |
-77.71 |
-1.17% |
-481.47 |
-7.27% |
| 20250814 |
3.11 |
-1.27% |
-2406.31 |
-3957.86 |
-1342.04 |
-22.38% |
-871.36 |
-14.53% |
-192.91 |
-3.22% |
| 20250813 |
3.15 |
-0.32% |
-1327.43 |
-3011.75 |
-682.22 |
-13.30% |
-308.84 |
-6.02% |
-336.37 |
-6.56% |
| 20250812 |
3.16 |
-0.94% |
-1799.64 |
-2473.72 |
-1965.62 |
-39.47% |
64.46 |
1.29% |
101.52 |
2.04% |
| 20250811 |
3.19 |
0.63% |
728.31 |
-485.76 |
72.33 |
1.59% |
212.57 |
4.66% |
443.41 |
9.73% |
| 20250808 |
3.17 |
0.32% |
515.29 |
-1240.81 |
-40.31 |
-0.75% |
442.73 |
8.22% |
112.87 |
2.10% |
| 20250807 |
3.16 |
-0.63% |
-300.80 |
-1188.12 |
-395.93 |
-7.83% |
149.19 |
2.95% |
-54.06 |
-1.07% |
| 20250806 |
3.18 |
0.32% |
670.39 |
-1947.71 |
-144.19 |
-4.58% |
383.11 |
12.17% |
431.47 |
13.71% |
| 20250805 |
3.17 |
1.28% |
614.32 |
-2856.58 |
22.34 |
0.53% |
444.54 |
10.56% |
147.44 |
3.50% |
| 20250804 |
3.13 |
-0.32% |
-1054.27 |
-2645.62 |
-682.72 |
-19.04% |
-295.58 |
-8.24% |
-75.97 |
-2.12% |
| 20250801 |
3.14 |
0.64% |
-120.15 |
-1800.89 |
12.38 |
0.31% |
128.03 |
3.25% |
-260.56 |
-6.60% |
| 20250731 |
3.12 |
-1.89% |
-1828.10 |
-2116.21 |
-1155.52 |
-17.87% |
-400.32 |
-6.19% |
-272.26 |
-4.21% |
| 20250730 |
3.18 |
-0.93% |
-943.60 |
-1186.51 |
-1053.06 |
-16.86% |
33.81 |
0.54% |
75.65 |
1.21% |
| 20250729 |
3.21 |
0.00% |
-435.88 |
-1099.55 |
233.30 |
2.47% |
-365.08 |
-3.86% |
-304.10 |
-3.22% |
| 20250728 |
3.21 |
-0.31% |
-459.22 |
-1440.78 |
162.01 |
1.88% |
-207.39 |
-2.41% |
-413.84 |
-4.81% |
| 20250725 |
3.22 |
0.00% |
101.10 |
-408.81 |
-302.94 |
-6.36% |
-18.15 |
-0.38% |
422.19 |
8.86% |
| 20250724 |
3.22 |
1.26% |
472.16 |
-50.77 |
-225.82 |
-4.46% |
490.95 |
9.70% |
207.03 |
4.09% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
