| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-923.42 |
-277.60 |
82.31 |
| 14:59 |
-923.42 |
-289.77 |
84.06 |
| 14:58 |
-923.42 |
-289.77 |
84.06 |
| 14:57 |
-923.42 |
-289.77 |
84.06 |
| 14:56 |
-923.42 |
-289.77 |
88.85 |
| 14:55 |
-942.94 |
-279.81 |
84.68 |
| 14:54 |
-942.94 |
-253.95 |
88.95 |
| 14:53 |
-942.94 |
-253.95 |
93.97 |
| 14:52 |
-942.94 |
-250.77 |
101.06 |
| 14:51 |
-942.94 |
-237.67 |
110.18 |
| 14:50 |
-942.94 |
-260.85 |
107.47 |
| 14:49 |
-912.10 |
-226.99 |
125.57 |
| 14:48 |
-912.10 |
-212.59 |
135.41 |
| 14:47 |
-912.10 |
-231.32 |
138.36 |
| 14:46 |
-912.10 |
-227.18 |
136.23 |
| 14:45 |
-912.10 |
-240.03 |
128.92 |
| 14:44 |
-912.10 |
-233.73 |
123.23 |
| 14:43 |
-912.10 |
-233.74 |
119.41 |
| 14:42 |
-912.10 |
-233.74 |
115.72 |
| 14:41 |
-912.10 |
-260.77 |
106.40 |
| 14:40 |
-912.10 |
-271.23 |
107.34 |
| 14:39 |
-912.10 |
-254.30 |
115.61 |
| 14:38 |
-912.10 |
-253.82 |
109.21 |
| 14:37 |
-912.10 |
-284.77 |
99.96 |
| 14:36 |
-912.10 |
-284.77 |
98.56 |
| 14:35 |
-912.10 |
-284.77 |
100.11 |
| 14:34 |
-880.30 |
-239.55 |
116.95 |
| 14:33 |
-880.30 |
-222.41 |
116.76 |
| 14:32 |
-880.30 |
-219.08 |
124.76 |
| 14:31 |
-880.30 |
-219.08 |
123.87 |
| 14:30 |
-880.30 |
-219.08 |
123.26 |
| 14:29 |
-880.30 |
-207.06 |
125.58 |
| 14:28 |
-880.30 |
-164.32 |
130.25 |
| 14:27 |
-768.58 |
-113.38 |
153.08 |
| 14:26 |
-768.58 |
-112.80 |
154.23 |
| 14:25 |
-768.58 |
-119.88 |
152.97 |
| 14:24 |
-768.58 |
-116.84 |
155.29 |
| 14:23 |
-768.58 |
-107.02 |
155.24 |
| 14:22 |
-768.58 |
-113.44 |
157.28 |
| 14:21 |
-768.58 |
-130.76 |
157.98 |
| 14:20 |
-768.58 |
-130.76 |
156.51 |
| 14:19 |
-768.58 |
-124.08 |
157.94 |
| 14:18 |
-768.58 |
-124.08 |
158.61 |
| 14:17 |
-768.58 |
-136.85 |
157.39 |
| 14:16 |
-768.58 |
-136.85 |
154.36 |
| 14:15 |
-768.58 |
-136.85 |
154.58 |
| 14:14 |
-768.58 |
-136.85 |
154.74 |
| 14:13 |
-768.58 |
-136.85 |
154.58 |
| 14:12 |
-768.58 |
-136.85 |
152.03 |
| 14:11 |
-768.58 |
-136.85 |
151.80 |
| 14:10 |
-747.47 |
-136.85 |
154.34 |
| 14:09 |
-747.47 |
-138.45 |
160.07 |
| 14:08 |
-747.47 |
-142.56 |
156.09 |
| 14:07 |
-747.47 |
-142.56 |
154.46 |
| 14:06 |
-747.47 |
-142.56 |
150.70 |
| 14:05 |
-779.37 |
-147.73 |
148.74 |
| 14:04 |
-779.37 |
-147.73 |
148.71 |
| 14:03 |
-779.37 |
-142.86 |
148.33 |
| 14:02 |
-779.37 |
-138.09 |
148.10 |
| 14:01 |
-779.37 |
-138.09 |
147.59 |
| 14:00 |
-779.37 |
-150.64 |
154.59 |
| 13:59 |
-779.37 |
-150.64 |
153.41 |
| 13:58 |
-779.37 |
-157.98 |
153.25 |
| 13:57 |
-779.37 |
-167.55 |
152.19 |
| 13:56 |
-804.89 |
-170.74 |
149.42 |
| 13:55 |
-804.89 |
-174.28 |
145.36 |
| 13:54 |
-804.89 |
-174.28 |
145.36 |
| 13:53 |
-804.89 |
-187.04 |
145.01 |
| 13:52 |
-771.81 |
-171.09 |
142.97 |
| 13:51 |
-771.81 |
-171.09 |
141.53 |
| 13:50 |
-771.81 |
-171.09 |
142.01 |
| 13:49 |
-771.81 |
-171.09 |
145.93 |
| 13:48 |
-771.81 |
-169.67 |
145.01 |
| 13:47 |
-794.33 |
-157.99 |
140.02 |
| 13:46 |
-794.33 |
-115.15 |
147.94 |
| 13:45 |
-602.96 |
-101.78 |
145.37 |
| 13:44 |
-602.96 |
-101.78 |
145.56 |
| 13:43 |
-634.96 |
-108.79 |
133.27 |
| 13:42 |
-634.96 |
-122.00 |
132.15 |
| 13:41 |
-634.96 |
-122.00 |
132.24 |
| 13:40 |
-634.96 |
-125.94 |
130.87 |
| 13:39 |
-634.96 |
-125.94 |
130.45 |
| 13:38 |
-634.96 |
-137.52 |
128.50 |
| 13:37 |
-634.96 |
-137.52 |
128.94 |
| 13:36 |
-634.96 |
-142.23 |
127.21 |
| 13:35 |
-634.96 |
-142.23 |
127.12 |
| 13:34 |
-634.96 |
-142.23 |
127.15 |
| 13:33 |
-634.96 |
-142.23 |
126.25 |
| 13:32 |
-634.96 |
-148.63 |
125.84 |
| 13:31 |
-634.96 |
-140.72 |
126.79 |
| 13:30 |
-634.96 |
-140.72 |
126.92 |
| 13:29 |
-634.96 |
-140.72 |
133.30 |
| 13:28 |
-634.96 |
-143.92 |
133.26 |
| 13:27 |
-634.96 |
-140.73 |
135.34 |
| 13:26 |
-634.96 |
-132.94 |
135.91 |
| 13:25 |
-634.96 |
-139.34 |
135.91 |
| 13:24 |
-634.96 |
-92.91 |
142.73 |
| 13:23 |
-634.96 |
-92.91 |
142.31 |
| 13:22 |
-634.96 |
-92.91 |
140.51 |
| 13:21 |
-634.96 |
-92.91 |
141.44 |
| 13:20 |
-634.96 |
-92.91 |
137.97 |
| 13:19 |
-634.96 |
-85.23 |
137.97 |
| 13:18 |
-634.96 |
-85.23 |
137.97 |
| 13:17 |
-673.48 |
-85.23 |
137.97 |
| 13:16 |
-673.48 |
-96.58 |
143.32 |
| 13:15 |
-673.48 |
-100.71 |
141.01 |
| 13:14 |
-673.48 |
-71.81 |
145.23 |
| 13:13 |
-673.48 |
-71.81 |
146.03 |
| 13:12 |
-673.48 |
-71.81 |
148.68 |
| 13:11 |
-673.48 |
-62.50 |
146.57 |
| 13:10 |
-673.48 |
-62.50 |
145.80 |
| 13:09 |
-673.48 |
-56.10 |
144.93 |
| 13:08 |
-673.48 |
-52.16 |
145.08 |
| 13:07 |
-717.17 |
-52.16 |
147.10 |
| 13:06 |
-717.17 |
-52.16 |
146.58 |
| 13:05 |
-717.17 |
-52.16 |
147.54 |
| 13:04 |
-717.17 |
-43.97 |
165.71 |
| 13:03 |
-694.77 |
-43.97 |
167.70 |
| 13:02 |
-694.77 |
-43.97 |
167.70 |
| 13:01 |
-694.77 |
-43.97 |
166.93 |
| 11:30 |
-694.77 |
-37.43 |
163.71 |
| 11:29 |
-694.77 |
-37.43 |
164.19 |
| 11:28 |
-694.77 |
-37.43 |
164.06 |
| 11:27 |
-694.77 |
-41.02 |
161.87 |
| 11:26 |
-694.77 |
-41.02 |
158.92 |
| 11:25 |
-694.77 |
-9.31 |
154.55 |
| 11:24 |
-694.77 |
-18.94 |
153.78 |
| 11:23 |
-544.09 |
-18.94 |
153.30 |
| 11:22 |
-544.09 |
-18.94 |
154.52 |
| 11:21 |
-544.09 |
-18.94 |
153.42 |
| 11:20 |
-544.09 |
-15.73 |
154.64 |
| 11:19 |
-544.09 |
-17.55 |
154.03 |
| 11:18 |
-544.09 |
-17.55 |
157.60 |
| 11:17 |
-544.09 |
-14.33 |
160.85 |
| 11:16 |
-544.09 |
-10.79 |
175.46 |
| 11:15 |
-544.09 |
-19.17 |
179.55 |
| 11:14 |
-544.09 |
-37.65 |
176.88 |
| 11:13 |
-544.09 |
-37.65 |
169.63 |
| 11:12 |
-544.09 |
-51.04 |
169.02 |
| 11:11 |
-544.09 |
-51.04 |
167.76 |
| 11:10 |
-544.09 |
-60.74 |
159.78 |
| 11:09 |
-544.09 |
-60.74 |
159.75 |
| 11:08 |
-544.09 |
-79.51 |
158.84 |
| 11:07 |
-568.40 |
-79.51 |
158.84 |
| 11:06 |
-568.40 |
-79.51 |
159.13 |
| 11:05 |
-568.40 |
-79.51 |
161.38 |
| 11:04 |
-568.40 |
-79.51 |
160.35 |
| 11:03 |
-568.40 |
-95.61 |
159.09 |
| 11:02 |
-568.40 |
-95.61 |
157.77 |
| 11:01 |
-568.40 |
-92.40 |
158.02 |
| 11:00 |
-568.40 |
-92.40 |
158.18 |
| 10:59 |
-568.40 |
-87.90 |
157.18 |
| 10:58 |
-568.40 |
-87.90 |
156.92 |
| 10:57 |
-568.40 |
-87.90 |
154.76 |
| 10:56 |
-568.40 |
-87.90 |
148.00 |
| 10:55 |
-568.40 |
-91.12 |
147.62 |
| 10:54 |
-568.40 |
-91.12 |
147.55 |
| 10:53 |
-568.40 |
-91.12 |
146.84 |
| 10:52 |
-505.68 |
-91.05 |
143.39 |
| 10:51 |
-505.68 |
-91.05 |
143.03 |
| 10:50 |
-505.68 |
-94.27 |
142.71 |
| 10:49 |
-505.68 |
-95.63 |
137.92 |
| 10:48 |
-505.68 |
-95.63 |
138.21 |
| 10:47 |
-505.68 |
-91.10 |
141.29 |
| 10:46 |
-505.68 |
-91.10 |
141.48 |
| 10:45 |
-472.29 |
-82.37 |
138.35 |
| 10:44 |
-472.29 |
-75.40 |
138.73 |
| 10:43 |
-472.29 |
-79.67 |
130.51 |
| 10:42 |
-442.97 |
-110.87 |
122.87 |
| 10:41 |
-331.93 |
-114.08 |
120.14 |
| 10:40 |
-331.93 |
-114.08 |
113.40 |
| 10:39 |
-331.93 |
-120.50 |
111.89 |
| 10:38 |
-364.12 |
-116.49 |
106.17 |
| 10:37 |
-228.98 |
-132.92 |
94.32 |
| 10:36 |
-228.98 |
-132.92 |
83.57 |
| 10:35 |
-132.75 |
-132.92 |
64.01 |
| 10:34 |
-273.18 |
-142.99 |
62.80 |
| 10:33 |
-51.40 |
-156.85 |
46.67 |
| 10:32 |
-16.34 |
-112.01 |
57.19 |
| 10:31 |
-16.34 |
-109.19 |
58.92 |
| 10:30 |
-16.34 |
-114.04 |
57.15 |
| 10:29 |
-16.34 |
-125.70 |
57.24 |
| 10:28 |
-16.34 |
-117.62 |
60.96 |
| 10:27 |
-16.34 |
-108.44 |
57.09 |
| 10:26 |
-16.34 |
-108.44 |
57.11 |
| 10:25 |
15.96 |
-100.62 |
60.46 |
| 10:24 |
15.96 |
-100.62 |
61.16 |
| 10:23 |
15.96 |
-100.62 |
62.64 |
| 10:22 |
15.96 |
-103.86 |
62.64 |
| 10:21 |
-14.50 |
-110.32 |
64.50 |
| 10:20 |
-14.50 |
-105.49 |
56.65 |
| 10:19 |
-46.80 |
-105.49 |
56.23 |
| 10:18 |
28.75 |
-130.55 |
51.93 |
| 10:17 |
28.75 |
-130.55 |
52.77 |
| 10:16 |
28.75 |
-130.55 |
52.21 |
| 10:15 |
28.75 |
-135.22 |
48.84 |
| 10:14 |
28.75 |
-152.74 |
50.00 |
| 10:13 |
52.88 |
-173.56 |
50.38 |
| 10:12 |
33.41 |
-173.56 |
48.53 |
| 10:11 |
33.41 |
-165.68 |
47.56 |
| 10:10 |
33.41 |
-226.95 |
7.42 |
| 10:09 |
33.41 |
-223.73 |
6.93 |
| 10:08 |
33.41 |
-202.33 |
8.18 |
| 10:07 |
33.41 |
-218.87 |
1.52 |
| 10:06 |
33.41 |
-247.75 |
3.55 |
| 10:05 |
33.41 |
-255.41 |
-0.31 |
| 10:04 |
33.41 |
-225.98 |
-4.44 |
| 10:03 |
-42.81 |
-311.16 |
-29.60 |
| 10:02 |
-70.95 |
-320.50 |
-33.53 |
| 10:01 |
-70.95 |
-323.72 |
-33.27 |
| 10:00 |
-70.95 |
-320.00 |
-33.50 |
| 09:59 |
-70.95 |
-326.44 |
-33.76 |
| 09:58 |
-70.95 |
-347.49 |
-44.19 |
| 09:57 |
-70.95 |
-354.91 |
-34.88 |
| 09:56 |
-70.95 |
-336.55 |
-25.74 |
| 09:55 |
-70.95 |
-318.83 |
-8.86 |
| 09:54 |
-70.95 |
-306.00 |
-8.25 |
| 09:53 |
-70.95 |
-306.00 |
-10.25 |
| 09:52 |
-70.95 |
-265.26 |
-2.91 |
| 09:51 |
-109.59 |
-265.26 |
0.30 |
| 09:50 |
-83.51 |
-270.09 |
13.89 |
| 09:49 |
-83.51 |
-265.26 |
15.85 |
| 09:48 |
-2.40 |
-234.67 |
15.91 |
| 09:47 |
-2.40 |
-239.26 |
16.51 |
| 09:46 |
-2.40 |
-243.01 |
9.11 |
| 09:45 |
-2.40 |
-169.72 |
45.75 |
| 09:44 |
-2.40 |
-169.72 |
50.61 |
| 09:43 |
-2.40 |
-169.72 |
45.73 |
| 09:42 |
-2.40 |
-169.72 |
43.53 |
| 09:41 |
-2.40 |
-187.94 |
40.85 |
| 09:40 |
-2.40 |
-196.01 |
33.29 |
| 09:39 |
-2.40 |
-210.77 |
42.51 |
| 09:38 |
54.88 |
-143.82 |
42.83 |
| 09:37 |
112.73 |
-142.88 |
44.59 |
| 09:36 |
217.09 |
-103.88 |
43.21 |
| 09:35 |
271.62 |
-64.40 |
43.72 |
| 09:34 |
242.11 |
-52.25 |
35.98 |
| 09:33 |
140.94 |
-66.85 |
34.35 |
| 09:32 |
27.91 |
-105.34 |
-6.02 |
| 09:31 |
0.00 |
-28.80 |
-0.02 |
| 09:30 |
0.00 |
12.12 |
4.37 |
|
| 大单资金：-923.42万元 |
成交额占比：-11.66% |
| 中单资金：-277.60万元 |
成交额占比：-3.51% |
| 小单资金：82.31万元 |
成交额占比：1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
3.18 |
-0.63% |
-1118.71 |
-2347.17 |
-923.42 |
-11.66% |
-277.60 |
-3.51% |
82.31 |
1.04% |
| 20250925 |
3.20 |
0.00% |
345.15 |
-4778.16 |
-428.37 |
-5.09% |
704.63 |
8.37% |
68.89 |
0.82% |
| 20250924 |
3.20 |
1.27% |
2149.00 |
-4130.26 |
1051.80 |
13.04% |
759.71 |
9.42% |
337.49 |
4.19% |
| 20250923 |
3.16 |
-2.77% |
-3324.51 |
-6895.55 |
-1774.43 |
-13.29% |
-1047.35 |
-7.85% |
-502.73 |
-3.77% |
| 20250922 |
3.25 |
-0.61% |
-585.83 |
-6410.57 |
-272.75 |
-2.13% |
-334.64 |
-2.61% |
21.56 |
0.17% |
| 20250919 |
3.27 |
-3.54% |
-5180.93 |
-7465.23 |
-3354.41 |
-17.30% |
-1452.15 |
-7.49% |
-374.37 |
-1.93% |
| 20250918 |
3.39 |
-0.59% |
185.54 |
-2227.01 |
219.53 |
0.93% |
74.53 |
0.32% |
-108.52 |
-0.46% |
| 20250917 |
3.41 |
0.00% |
-25.01 |
-2830.28 |
-1713.49 |
-9.75% |
257.62 |
1.47% |
1430.86 |
8.14% |
| 20250916 |
3.41 |
-1.73% |
-1074.73 |
-1714.09 |
-1289.45 |
-3.22% |
-831.59 |
-2.07% |
1046.31 |
2.61% |
| 20250915 |
3.47 |
10.16% |
-5926.79 |
-1900.94 |
-1327.41 |
-3.13% |
-3175.47 |
-7.49% |
-1423.91 |
-3.36% |
| 20250912 |
3.15 |
1.94% |
4372.55 |
-2079.61 |
1883.81 |
15.50% |
1616.72 |
13.30% |
872.02 |
7.17% |
| 20250911 |
3.09 |
0.65% |
-27.98 |
-3535.16 |
-383.74 |
-7.29% |
203.73 |
3.87% |
152.03 |
2.89% |
| 20250910 |
3.07 |
-0.32% |
-736.73 |
-3524.51 |
-597.30 |
-14.79% |
-31.64 |
-0.78% |
-107.79 |
-2.67% |
| 20250909 |
3.08 |
-0.32% |
-1227.83 |
-4425.27 |
-1476.30 |
-30.26% |
156.92 |
3.22% |
91.55 |
1.88% |
| 20250908 |
3.09 |
0.32% |
-1574.33 |
-3575.47 |
-1506.08 |
-20.03% |
-88.87 |
-1.18% |
20.62 |
0.27% |
| 20250905 |
3.08 |
0.00% |
598.12 |
-2365.81 |
428.26 |
8.89% |
135.13 |
2.81% |
34.73 |
0.72% |
| 20250904 |
3.08 |
0.33% |
-174.82 |
-2816.90 |
-373.09 |
-6.15% |
175.61 |
2.89% |
22.66 |
0.37% |
| 20250903 |
3.07 |
-2.23% |
-1836.08 |
-3285.85 |
-1498.06 |
-22.85% |
-189.52 |
-2.89% |
-148.50 |
-2.27% |
| 20250902 |
3.14 |
0.32% |
-605.73 |
-3481.33 |
-626.50 |
-9.78% |
372.56 |
5.81% |
-351.79 |
-5.49% |
| 20250901 |
3.13 |
0.00% |
-761.24 |
-3421.89 |
-296.42 |
-5.24% |
-126.82 |
-2.24% |
-338.00 |
-5.97% |
| 20250829 |
3.13 |
0.00% |
-246.16 |
-3007.49 |
-22.83 |
-0.47% |
-185.49 |
-3.78% |
-37.84 |
-0.77% |
| 20250828 |
3.13 |
-0.63% |
-2213.32 |
-4073.49 |
-842.04 |
-10.41% |
-543.22 |
-6.71% |
-828.06 |
-10.23% |
| 20250827 |
3.15 |
-1.56% |
-3937.11 |
-3241.27 |
-1693.54 |
-20.93% |
-1487.67 |
-18.39% |
-755.90 |
-9.34% |
| 20250826 |
3.20 |
0.31% |
-425.27 |
-651.94 |
-567.06 |
-7.91% |
-154.35 |
-2.15% |
296.14 |
4.13% |
| 20250825 |
3.19 |
0.63% |
284.15 |
-86.18 |
117.98 |
1.53% |
65.16 |
0.84% |
101.01 |
1.31% |
| 20250822 |
3.17 |
0.00% |
-2167.59 |
-1268.57 |
-1088.83 |
-15.35% |
-740.65 |
-10.44% |
-338.11 |
-4.77% |
| 20250821 |
3.17 |
0.00% |
144.76 |
-1390.51 |
-9.82 |
-0.15% |
-57.35 |
-0.87% |
211.93 |
3.23% |
| 20250820 |
3.17 |
0.96% |
1378.17 |
-2722.73 |
895.79 |
15.34% |
153.06 |
2.62% |
329.32 |
5.64% |
| 20250819 |
3.14 |
0.32% |
-307.24 |
-4300.74 |
-1.30 |
-0.02% |
-175.21 |
-3.06% |
-130.73 |
-2.29% |
| 20250818 |
3.13 |
0.32% |
-1223.40 |
-6265.06 |
-1064.41 |
-15.02% |
13.57 |
0.19% |
-172.56 |
-2.43% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
