| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
741.89 |
81.70 |
-129.24 |
| 14:59 |
779.16 |
57.22 |
-129.54 |
| 14:58 |
779.16 |
57.22 |
-129.54 |
| 14:57 |
779.16 |
57.22 |
-129.54 |
| 14:56 |
779.16 |
43.11 |
-143.46 |
| 14:55 |
779.16 |
20.53 |
-152.30 |
| 14:54 |
712.16 |
-15.66 |
-155.25 |
| 14:53 |
712.16 |
-19.63 |
-149.23 |
| 14:52 |
712.16 |
-24.62 |
-164.11 |
| 14:51 |
712.16 |
-20.14 |
-168.97 |
| 14:50 |
712.16 |
-16.30 |
-163.48 |
| 14:49 |
712.16 |
0.62 |
-160.89 |
| 14:48 |
712.16 |
0.62 |
-164.55 |
| 14:47 |
712.16 |
0.39 |
-166.26 |
| 14:46 |
712.16 |
-4.97 |
-170.28 |
| 14:45 |
712.16 |
-14.26 |
-177.82 |
| 14:44 |
712.16 |
-14.26 |
-176.17 |
| 14:43 |
712.16 |
-20.96 |
-173.07 |
| 14:42 |
712.16 |
-20.96 |
-178.57 |
| 14:41 |
712.16 |
-20.96 |
-177.97 |
| 14:40 |
738.88 |
-20.96 |
-179.25 |
| 14:39 |
710.31 |
-20.96 |
-173.97 |
| 14:38 |
654.63 |
10.16 |
-167.77 |
| 14:37 |
654.63 |
-0.77 |
-166.32 |
| 14:36 |
654.63 |
9.74 |
-167.30 |
| 14:35 |
654.63 |
-8.33 |
-191.59 |
| 14:34 |
654.63 |
-4.73 |
-207.35 |
| 14:33 |
654.63 |
-4.73 |
-206.36 |
| 14:32 |
654.63 |
-4.73 |
-208.41 |
| 14:31 |
654.63 |
-4.47 |
-219.86 |
| 14:30 |
654.63 |
-3.22 |
-221.51 |
| 14:29 |
654.63 |
1.68 |
-220.30 |
| 14:28 |
654.63 |
11.20 |
-220.10 |
| 14:27 |
654.63 |
15.03 |
-219.47 |
| 14:26 |
654.63 |
18.99 |
-219.03 |
| 14:25 |
654.63 |
22.79 |
-219.03 |
| 14:24 |
654.63 |
30.71 |
-218.64 |
| 14:23 |
654.63 |
36.44 |
-220.81 |
| 14:22 |
654.63 |
41.40 |
-223.41 |
| 14:21 |
654.63 |
38.65 |
-224.02 |
| 14:20 |
654.63 |
31.27 |
-223.69 |
| 14:19 |
654.63 |
31.27 |
-221.87 |
| 14:18 |
654.63 |
36.28 |
-213.95 |
| 14:17 |
654.63 |
51.58 |
-214.06 |
| 14:16 |
654.63 |
51.93 |
-215.23 |
| 14:15 |
621.13 |
50.74 |
-214.90 |
| 14:14 |
621.13 |
55.72 |
-215.04 |
| 14:13 |
621.13 |
60.03 |
-215.77 |
| 14:12 |
576.47 |
-5.46 |
-231.34 |
| 14:11 |
576.47 |
-0.33 |
-231.84 |
| 14:10 |
576.47 |
-0.33 |
-233.01 |
| 14:09 |
576.47 |
-6.56 |
-241.40 |
| 14:08 |
576.47 |
0.99 |
-238.53 |
| 14:07 |
576.47 |
5.00 |
-233.02 |
| 14:06 |
576.47 |
10.18 |
-229.82 |
| 14:05 |
576.47 |
0.12 |
-217.08 |
| 14:04 |
576.47 |
-13.27 |
-218.18 |
| 14:03 |
548.55 |
0.08 |
-226.53 |
| 14:02 |
548.55 |
0.08 |
-233.85 |
| 14:01 |
548.55 |
0.08 |
-238.68 |
| 14:00 |
520.83 |
20.40 |
-246.97 |
| 13:59 |
520.83 |
28.09 |
-248.18 |
| 13:58 |
520.83 |
30.20 |
-256.25 |
| 13:57 |
343.90 |
-96.70 |
-298.90 |
| 13:56 |
343.90 |
-100.37 |
-302.10 |
| 13:55 |
272.38 |
-186.49 |
-306.29 |
| 13:54 |
272.38 |
-186.49 |
-303.28 |
| 13:53 |
272.38 |
-186.49 |
-301.16 |
| 13:52 |
272.38 |
-186.49 |
-299.02 |
| 13:51 |
272.38 |
-182.68 |
-300.31 |
| 13:50 |
272.38 |
-179.37 |
-297.73 |
| 13:49 |
272.38 |
-179.37 |
-293.86 |
| 13:48 |
272.38 |
-182.69 |
-291.11 |
| 13:47 |
272.38 |
-191.09 |
-288.30 |
| 13:46 |
272.38 |
-191.09 |
-283.77 |
| 13:45 |
272.38 |
-191.09 |
-281.35 |
| 13:44 |
272.38 |
-191.09 |
-278.87 |
| 13:43 |
272.38 |
-198.45 |
-274.17 |
| 13:42 |
272.38 |
-210.66 |
-272.39 |
| 13:41 |
272.38 |
-210.66 |
-271.97 |
| 13:40 |
272.38 |
-230.62 |
-277.20 |
| 13:39 |
272.38 |
-230.62 |
-277.84 |
| 13:38 |
272.38 |
-230.62 |
-274.84 |
| 13:37 |
272.38 |
-230.62 |
-269.23 |
| 13:36 |
272.38 |
-230.62 |
-264.63 |
| 13:35 |
222.60 |
-234.38 |
-271.95 |
| 13:34 |
195.33 |
-229.79 |
-273.01 |
| 13:33 |
168.05 |
-235.25 |
-272.78 |
| 13:32 |
168.05 |
-222.25 |
-286.58 |
| 13:31 |
256.10 |
-212.99 |
-266.35 |
| 13:30 |
256.10 |
-209.40 |
-263.68 |
| 13:29 |
256.10 |
-213.00 |
-260.97 |
| 13:28 |
217.44 |
-216.59 |
-262.83 |
| 13:27 |
217.44 |
-212.79 |
-264.85 |
| 13:26 |
217.44 |
-212.79 |
-262.94 |
| 13:25 |
217.44 |
-212.79 |
-259.71 |
| 13:24 |
217.44 |
-201.77 |
-260.50 |
| 13:23 |
217.44 |
-196.69 |
-258.88 |
| 13:22 |
217.44 |
-187.12 |
-256.61 |
| 13:21 |
217.44 |
-190.43 |
-251.86 |
| 13:20 |
217.44 |
-194.04 |
-258.58 |
| 13:19 |
217.44 |
-212.68 |
-281.33 |
| 13:18 |
292.24 |
-208.33 |
-281.70 |
| 13:17 |
292.24 |
-208.33 |
-254.73 |
| 13:16 |
292.24 |
-208.33 |
-251.85 |
| 13:15 |
292.24 |
-208.33 |
-251.29 |
| 13:14 |
292.24 |
-196.97 |
-252.19 |
| 13:13 |
292.24 |
-192.74 |
-252.89 |
| 13:12 |
292.24 |
-189.39 |
-254.48 |
| 13:11 |
292.24 |
-189.39 |
-252.10 |
| 13:10 |
292.24 |
-201.81 |
-250.91 |
| 13:09 |
292.24 |
-201.81 |
-249.13 |
| 13:08 |
292.24 |
-198.40 |
-250.33 |
| 13:07 |
292.24 |
-193.97 |
-253.05 |
| 13:06 |
292.24 |
-190.03 |
-255.21 |
| 13:05 |
292.24 |
-199.17 |
-255.51 |
| 13:04 |
292.24 |
-200.71 |
-255.67 |
| 13:03 |
292.24 |
-198.55 |
-242.60 |
| 13:02 |
246.16 |
-217.50 |
-252.42 |
| 13:01 |
317.75 |
-168.28 |
-215.68 |
| 11:30 |
317.75 |
-158.26 |
-219.38 |
| 11:29 |
317.75 |
-158.26 |
-218.33 |
| 11:28 |
317.75 |
-158.26 |
-217.34 |
| 11:27 |
317.75 |
-154.91 |
-213.69 |
| 11:26 |
317.75 |
-159.91 |
-212.36 |
| 11:25 |
317.75 |
-159.91 |
-209.48 |
| 11:24 |
317.75 |
-159.91 |
-209.65 |
| 11:23 |
317.75 |
-163.53 |
-208.69 |
| 11:22 |
317.75 |
-159.95 |
-209.19 |
| 11:21 |
317.75 |
-155.20 |
-207.10 |
| 11:20 |
317.75 |
-144.09 |
-197.29 |
| 11:19 |
317.75 |
-136.60 |
-198.46 |
| 11:18 |
317.75 |
-132.97 |
-196.62 |
| 11:17 |
317.75 |
-132.97 |
-193.76 |
| 11:16 |
317.75 |
-132.97 |
-188.20 |
| 11:15 |
317.75 |
-132.97 |
-185.17 |
| 11:14 |
317.75 |
-132.97 |
-178.62 |
| 11:13 |
317.75 |
-158.75 |
-186.12 |
| 11:12 |
317.75 |
-139.17 |
-184.65 |
| 11:11 |
271.99 |
-172.77 |
-182.63 |
| 11:10 |
271.99 |
-168.82 |
-185.36 |
| 11:09 |
271.99 |
-168.82 |
-179.85 |
| 11:08 |
271.99 |
-168.82 |
-172.86 |
| 11:07 |
142.76 |
-183.71 |
-172.65 |
| 11:06 |
142.76 |
-211.51 |
-215.89 |
| 11:05 |
142.76 |
-211.51 |
-211.69 |
| 11:04 |
142.76 |
-214.83 |
-210.13 |
| 11:03 |
142.76 |
-214.83 |
-208.62 |
| 11:02 |
142.76 |
-211.16 |
-207.63 |
| 11:01 |
142.76 |
-211.16 |
-204.19 |
| 11:00 |
142.76 |
-199.97 |
-200.81 |
| 10:59 |
142.76 |
-194.97 |
-193.53 |
| 10:58 |
142.76 |
-194.97 |
-191.78 |
| 10:57 |
142.76 |
-211.57 |
-191.29 |
| 10:56 |
142.76 |
-208.13 |
-192.05 |
| 10:55 |
142.76 |
-208.13 |
-190.44 |
| 10:54 |
142.76 |
-208.13 |
-188.75 |
| 10:53 |
142.76 |
-213.11 |
-186.44 |
| 10:52 |
142.76 |
-208.91 |
-188.50 |
| 10:51 |
142.76 |
-212.66 |
-189.00 |
| 10:50 |
142.76 |
-252.03 |
-191.69 |
| 10:49 |
142.76 |
-252.03 |
-190.01 |
| 10:48 |
142.76 |
-252.03 |
-188.92 |
| 10:47 |
142.76 |
-254.40 |
-189.58 |
| 10:46 |
142.76 |
-249.74 |
-188.06 |
| 10:45 |
142.76 |
-245.07 |
-189.19 |
| 10:44 |
142.76 |
-240.47 |
-189.56 |
| 10:43 |
142.76 |
-237.12 |
-189.10 |
| 10:42 |
142.76 |
-232.89 |
-188.28 |
| 10:41 |
142.76 |
-229.38 |
-189.07 |
| 10:40 |
142.76 |
-225.80 |
-194.63 |
| 10:39 |
142.76 |
-221.04 |
-190.69 |
| 10:38 |
142.76 |
-217.26 |
-191.02 |
| 10:37 |
142.76 |
-213.26 |
-186.22 |
| 10:36 |
142.76 |
-209.42 |
-187.39 |
| 10:35 |
142.76 |
-195.48 |
-187.60 |
| 10:34 |
109.56 |
-222.34 |
-186.87 |
| 10:33 |
109.56 |
-224.05 |
-184.23 |
| 10:32 |
109.56 |
-216.76 |
-181.48 |
| 10:31 |
109.56 |
-226.16 |
-207.98 |
| 10:30 |
109.56 |
-222.28 |
-210.55 |
| 10:29 |
109.56 |
-248.62 |
-211.66 |
| 10:28 |
142.03 |
-248.62 |
-191.60 |
| 10:27 |
142.03 |
-232.27 |
-191.87 |
| 10:26 |
142.03 |
-227.80 |
-190.16 |
| 10:25 |
142.03 |
-222.28 |
-190.77 |
| 10:24 |
142.03 |
-218.37 |
-191.06 |
| 10:23 |
142.03 |
-218.37 |
-188.39 |
| 10:22 |
142.03 |
-226.95 |
-188.26 |
| 10:21 |
142.03 |
-231.41 |
-183.90 |
| 10:20 |
142.03 |
-226.85 |
-183.90 |
| 10:19 |
142.03 |
-205.89 |
-162.82 |
| 10:18 |
142.03 |
-204.59 |
-160.67 |
| 10:17 |
142.03 |
-188.54 |
-157.20 |
| 10:16 |
121.08 |
-185.23 |
-157.64 |
| 10:15 |
121.08 |
-179.86 |
-156.29 |
| 10:14 |
121.08 |
-173.15 |
-157.09 |
| 10:13 |
121.08 |
-166.69 |
-156.23 |
| 10:12 |
142.26 |
-166.36 |
-159.29 |
| 10:11 |
142.26 |
-154.94 |
-151.82 |
| 10:10 |
142.26 |
-154.94 |
-145.78 |
| 10:09 |
142.26 |
-146.55 |
-143.29 |
| 10:08 |
142.26 |
-130.61 |
-143.39 |
| 10:07 |
142.26 |
-126.66 |
-142.60 |
| 10:06 |
142.26 |
-107.11 |
-135.90 |
| 10:05 |
142.26 |
-98.77 |
-135.70 |
| 10:04 |
142.26 |
-104.02 |
-135.40 |
| 10:03 |
142.26 |
-97.94 |
-138.23 |
| 10:02 |
142.26 |
-90.24 |
-138.73 |
| 10:01 |
142.26 |
-90.11 |
-138.87 |
| 10:00 |
162.78 |
-34.92 |
-109.14 |
| 09:59 |
162.78 |
-34.92 |
-108.05 |
| 09:58 |
162.78 |
-31.53 |
-85.22 |
| 09:57 |
162.78 |
-36.67 |
-83.82 |
| 09:56 |
162.78 |
-27.06 |
-83.36 |
| 09:55 |
162.78 |
-20.66 |
-74.83 |
| 09:54 |
162.78 |
-20.66 |
-70.01 |
| 09:53 |
135.96 |
-20.66 |
-67.75 |
| 09:52 |
135.96 |
-54.59 |
-67.30 |
| 09:51 |
112.65 |
-67.91 |
-70.33 |
| 09:50 |
112.65 |
-67.91 |
-61.44 |
| 09:49 |
112.65 |
-51.31 |
-57.82 |
| 09:48 |
112.65 |
-55.51 |
-58.06 |
| 09:47 |
112.65 |
-55.51 |
-60.63 |
| 09:46 |
112.65 |
-57.47 |
-63.67 |
| 09:45 |
112.65 |
-52.79 |
-58.76 |
| 09:44 |
112.65 |
-49.04 |
-55.58 |
| 09:43 |
112.65 |
-49.04 |
-59.01 |
| 09:42 |
112.65 |
-25.14 |
-54.01 |
| 09:41 |
112.65 |
-18.50 |
-45.83 |
| 09:40 |
112.65 |
-8.54 |
-47.07 |
| 09:39 |
112.65 |
10.87 |
-22.92 |
| 09:38 |
112.65 |
14.20 |
-18.63 |
| 09:37 |
112.65 |
14.20 |
-15.17 |
| 09:36 |
112.65 |
27.79 |
-0.44 |
| 09:35 |
112.65 |
24.40 |
7.55 |
| 09:34 |
112.65 |
51.59 |
10.14 |
| 09:33 |
24.38 |
29.11 |
9.77 |
| 09:32 |
24.38 |
12.53 |
10.30 |
| 09:31 |
0.00 |
-4.36 |
-7.14 |
| 09:30 |
0.00 |
0.00 |
2.48 |
|
| 大单资金：741.89万元 |
成交额占比：11.63% |
| 中单资金：81.70万元 |
成交额占比：1.28% |
| 小单资金：-129.24万元 |
成交额占比：-2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
3.32 |
0.61% |
-59.89 |
-388.81 |
317.75 |
11.43% |
-158.26 |
-5.69% |
-219.38 |
-7.89% |
| 20250411 |
3.30 |
-2.08% |
-1397.78 |
-1451.56 |
-860.98 |
-12.93% |
18.71 |
0.28% |
-555.51 |
-8.34% |
| 20250410 |
3.37 |
1.81% |
106.46 |
-592.13 |
-376.63 |
-3.66% |
629.88 |
6.12% |
-146.79 |
-1.43% |
| 20250409 |
3.31 |
6.43% |
991.01 |
-321.74 |
440.37 |
3.80% |
411.74 |
3.56% |
138.90 |
1.20% |
| 20250408 |
3.11 |
0.65% |
134.31 |
-381.29 |
90.68 |
1.24% |
307.57 |
4.20% |
-263.94 |
-3.61% |
| 20250407 |
3.09 |
-9.91% |
-1663.50 |
-1309.94 |
-745.00 |
-11.24% |
-354.91 |
-5.36% |
-563.59 |
-8.51% |
| 20250403 |
3.43 |
0.29% |
615.01 |
-555.68 |
-1.55 |
-0.03% |
455.29 |
10.15% |
161.27 |
3.59% |
| 20250402 |
3.42 |
-0.29% |
-751.20 |
-776.53 |
-106.24 |
-3.08% |
-401.54 |
-11.63% |
-243.42 |
-7.05% |
| 20250401 |
3.43 |
2.69% |
441.70 |
-298.21 |
380.82 |
5.79% |
-60.97 |
-0.93% |
121.85 |
1.85% |
| 20250331 |
3.34 |
-2.34% |
-1287.30 |
-652.37 |
-837.97 |
-16.64% |
-370.02 |
-7.35% |
-79.31 |
-1.57% |
| 20250328 |
3.42 |
-0.58% |
-654.95 |
-176.75 |
9.26 |
0.20% |
-604.60 |
-12.97% |
-59.61 |
-1.28% |
| 20250327 |
3.44 |
-0.86% |
-169.94 |
-308.36 |
-222.40 |
-4.43% |
-6.39 |
-0.13% |
58.85 |
1.17% |
| 20250326 |
3.47 |
0.87% |
799.99 |
-423.60 |
372.08 |
6.89% |
25.96 |
0.48% |
401.95 |
7.45% |
| 20250325 |
3.44 |
2.08% |
661.61 |
-1772.69 |
26.66 |
0.40% |
490.88 |
7.45% |
144.07 |
2.19% |
| 20250324 |
3.37 |
-1.46% |
-1297.71 |
-518.68 |
-362.35 |
-6.82% |
-476.34 |
-8.96% |
-459.02 |
-8.64% |
| 20250321 |
3.42 |
0.88% |
-260.97 |
67.47 |
-122.35 |
-1.64% |
73.52 |
0.98% |
-212.14 |
-2.84% |
| 20250320 |
3.39 |
0.00% |
-1248.50 |
676.36 |
-337.64 |
-7.53% |
-485.72 |
-10.83% |
-425.14 |
-9.48% |
| 20250319 |
3.39 |
-0.88% |
-1767.42 |
835.01 |
-977.01 |
-16.81% |
-622.39 |
-10.71% |
-168.02 |
-2.89% |
| 20250318 |
3.42 |
1.48% |
1034.93 |
1201.10 |
1280.67 |
11.00% |
121.73 |
1.05% |
-367.47 |
-3.16% |
| 20250317 |
3.37 |
2.43% |
915.35 |
572.29 |
223.80 |
2.64% |
293.07 |
3.46% |
398.48 |
4.71% |
| 20250314 |
3.29 |
1.54% |
1246.24 |
6.69 |
486.54 |
7.88% |
492.18 |
7.97% |
267.52 |
4.33% |
| 20250313 |
3.24 |
-1.22% |
-579.08 |
-587.15 |
-178.99 |
-3.74% |
-231.41 |
-4.83% |
-168.68 |
-3.52% |
| 20250312 |
3.28 |
-0.30% |
-283.96 |
74.53 |
-610.92 |
-9.43% |
-51.59 |
-0.80% |
378.55 |
5.84% |
| 20250311 |
3.29 |
0.92% |
1718.08 |
534.62 |
651.86 |
6.71% |
173.99 |
1.79% |
892.23 |
9.18% |
| 20250310 |
3.26 |
0.31% |
-775.52 |
10.54 |
-341.80 |
-5.67% |
-655.87 |
-10.87% |
222.15 |
3.68% |
| 20250307 |
3.25 |
1.56% |
444.35 |
69.14 |
-107.30 |
-1.91% |
367.08 |
6.54% |
184.57 |
3.29% |
| 20250306 |
3.20 |
1.59% |
966.99 |
-628.82 |
482.69 |
10.08% |
581.33 |
12.14% |
-97.03 |
-2.03% |
| 20250305 |
3.15 |
-0.94% |
-732.59 |
-1300.18 |
-150.83 |
-4.98% |
-385.39 |
-12.73% |
-196.37 |
-6.49% |
| 20250304 |
3.18 |
0.95% |
252.13 |
-1679.80 |
127.78 |
4.42% |
256.91 |
8.88% |
-132.56 |
-4.58% |
| 20250303 |
3.15 |
0.00% |
-479.08 |
-2541.86 |
-283.20 |
-7.46% |
-88.46 |
-2.33% |
-107.42 |
-2.83% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
