600433冠豪高新 今日实时资金流向 |
15:00 |
-1342.04 |
-871.36 |
-192.91 |
14:59 |
-1342.04 |
-837.15 |
-180.66 |
14:58 |
-1342.04 |
-837.15 |
-180.66 |
14:57 |
-1342.04 |
-837.15 |
-180.66 |
14:56 |
-1342.04 |
-830.84 |
-163.59 |
14:55 |
-1342.04 |
-826.94 |
-157.61 |
14:54 |
-1342.04 |
-830.54 |
-164.56 |
14:53 |
-1342.04 |
-814.51 |
-163.80 |
14:52 |
-1342.04 |
-811.00 |
-165.24 |
14:51 |
-1342.04 |
-806.35 |
-163.35 |
14:50 |
-1342.04 |
-806.35 |
-165.13 |
14:49 |
-1342.04 |
-806.35 |
-165.91 |
14:48 |
-1305.46 |
-796.74 |
-166.50 |
14:47 |
-1274.46 |
-765.74 |
-165.66 |
14:46 |
-1274.46 |
-769.29 |
-163.77 |
14:45 |
-1274.46 |
-766.04 |
-163.33 |
14:44 |
-1274.46 |
-766.04 |
-163.02 |
14:43 |
-1274.46 |
-692.82 |
-121.07 |
14:42 |
-1274.46 |
-691.94 |
-113.89 |
14:41 |
-1274.46 |
-672.66 |
-108.85 |
14:40 |
-1243.36 |
-651.29 |
-84.09 |
14:39 |
-1243.36 |
-651.29 |
-83.38 |
14:38 |
-1243.36 |
-651.29 |
-84.82 |
14:37 |
-1243.36 |
-646.84 |
-84.35 |
14:36 |
-1212.26 |
-621.63 |
-84.32 |
14:35 |
-1181.16 |
-618.16 |
-84.83 |
14:34 |
-1181.16 |
-618.16 |
-84.86 |
14:33 |
-1181.16 |
-618.16 |
-84.73 |
14:32 |
-1181.16 |
-623.34 |
-80.85 |
14:31 |
-1162.35 |
-619.42 |
-79.48 |
14:30 |
-1162.35 |
-608.97 |
-79.48 |
14:29 |
-1162.35 |
-608.97 |
-79.11 |
14:28 |
-1162.35 |
-608.97 |
-76.87 |
14:27 |
-1193.55 |
-608.97 |
-90.10 |
14:26 |
-1193.55 |
-608.97 |
-91.69 |
14:25 |
-1193.55 |
-608.97 |
-91.81 |
14:24 |
-1193.55 |
-612.09 |
-97.43 |
14:23 |
-1193.55 |
-611.63 |
-97.90 |
14:22 |
-1193.55 |
-608.52 |
-97.90 |
14:21 |
-1193.55 |
-624.78 |
-97.84 |
14:20 |
-1193.55 |
-617.84 |
-101.09 |
14:19 |
-1193.55 |
-617.84 |
-102.34 |
14:18 |
-1193.55 |
-617.84 |
-101.31 |
14:17 |
-1193.55 |
-617.84 |
-99.02 |
14:16 |
-1193.55 |
-624.43 |
-99.77 |
14:15 |
-1193.55 |
-624.43 |
-96.78 |
14:14 |
-1193.55 |
-627.55 |
-94.39 |
14:13 |
-1193.55 |
-627.55 |
-94.39 |
14:12 |
-1193.55 |
-627.55 |
-90.44 |
14:11 |
-1193.55 |
-627.55 |
-90.31 |
14:10 |
-1193.55 |
-625.45 |
-93.47 |
14:09 |
-1193.55 |
-628.57 |
-93.50 |
14:08 |
-1193.55 |
-634.81 |
-93.56 |
14:07 |
-1193.55 |
-634.81 |
-93.56 |
14:06 |
-1193.55 |
-634.81 |
-88.31 |
14:05 |
-1193.55 |
-634.81 |
-85.76 |
14:04 |
-1193.55 |
-634.81 |
-88.03 |
14:03 |
-1193.55 |
-634.81 |
-88.44 |
14:02 |
-1193.55 |
-634.81 |
-92.71 |
14:01 |
-1193.55 |
-634.81 |
-96.27 |
14:00 |
-1193.55 |
-628.00 |
-95.77 |
13:59 |
-1193.55 |
-628.00 |
-81.54 |
13:58 |
-1193.55 |
-628.00 |
-80.76 |
13:57 |
-1193.55 |
-628.00 |
-83.11 |
13:56 |
-1193.55 |
-621.78 |
-82.12 |
13:55 |
-1193.55 |
-621.78 |
-82.06 |
13:54 |
-1193.55 |
-627.70 |
-84.80 |
13:53 |
-1193.55 |
-627.70 |
-87.67 |
13:52 |
-1193.55 |
-635.38 |
-87.99 |
13:51 |
-1193.55 |
-627.29 |
-68.30 |
13:50 |
-1193.55 |
-633.03 |
-68.64 |
13:49 |
-1193.55 |
-633.03 |
-67.03 |
13:48 |
-1193.55 |
-633.03 |
-67.06 |
13:47 |
-1193.55 |
-639.34 |
-66.66 |
13:46 |
-1193.55 |
-639.34 |
-66.78 |
13:45 |
-1193.55 |
-639.34 |
-66.19 |
13:44 |
-1193.55 |
-635.43 |
-65.70 |
13:43 |
-1193.55 |
-635.43 |
-57.95 |
13:42 |
-1193.55 |
-634.82 |
-59.83 |
13:41 |
-1193.55 |
-637.94 |
-59.86 |
13:40 |
-1172.03 |
-643.24 |
-62.36 |
13:39 |
-1172.03 |
-643.24 |
-62.36 |
13:38 |
-1172.03 |
-643.24 |
-60.03 |
13:37 |
-1172.03 |
-643.24 |
-56.18 |
13:36 |
-1172.03 |
-643.24 |
-64.82 |
13:35 |
-1172.03 |
-673.16 |
-66.72 |
13:34 |
-1172.03 |
-673.16 |
-69.58 |
13:33 |
-1144.38 |
-673.16 |
-69.56 |
13:32 |
-1144.38 |
-677.81 |
-70.58 |
13:31 |
-1174.73 |
-665.06 |
-78.98 |
13:30 |
-1174.73 |
-664.34 |
-78.58 |
13:29 |
-1174.73 |
-695.44 |
-77.46 |
13:28 |
-1174.73 |
-708.57 |
-78.53 |
13:27 |
-1174.73 |
-699.27 |
-78.84 |
13:26 |
-1174.73 |
-699.27 |
-76.30 |
13:25 |
-1174.73 |
-699.27 |
-78.39 |
13:24 |
-1174.73 |
-683.15 |
-78.71 |
13:23 |
-1020.04 |
-409.78 |
-19.04 |
13:22 |
-992.05 |
-394.56 |
-13.03 |
13:21 |
-992.05 |
-387.99 |
-13.19 |
13:20 |
-992.05 |
-384.88 |
-13.19 |
13:19 |
-992.05 |
-381.46 |
-10.49 |
13:18 |
-969.63 |
-381.46 |
-9.56 |
13:17 |
-969.63 |
-384.58 |
-10.96 |
13:16 |
-969.63 |
-384.58 |
-11.03 |
13:15 |
-969.63 |
-310.44 |
-0.22 |
13:14 |
-969.63 |
-258.42 |
10.10 |
13:13 |
-969.63 |
-242.82 |
8.87 |
13:12 |
-969.63 |
-233.84 |
5.42 |
13:11 |
-969.63 |
-211.34 |
7.34 |
13:10 |
-969.63 |
-211.34 |
5.34 |
13:09 |
-969.63 |
-182.01 |
-2.98 |
13:08 |
-938.43 |
-100.56 |
38.26 |
13:07 |
-938.43 |
-96.94 |
39.23 |
13:06 |
-938.43 |
-88.21 |
39.04 |
13:05 |
-938.43 |
-88.64 |
41.16 |
13:04 |
-938.43 |
-66.98 |
56.97 |
13:03 |
-938.43 |
-66.98 |
56.72 |
13:02 |
-938.43 |
-66.98 |
56.44 |
13:01 |
-938.43 |
-72.93 |
59.25 |
11:30 |
-938.43 |
-72.93 |
60.52 |
11:29 |
-938.43 |
-72.93 |
59.05 |
11:28 |
-938.43 |
-69.99 |
54.42 |
11:27 |
-938.43 |
-69.99 |
59.31 |
11:26 |
-938.43 |
-69.99 |
59.19 |
11:25 |
-938.43 |
-54.39 |
57.46 |
11:24 |
-938.43 |
-61.84 |
55.40 |
11:23 |
-938.43 |
-61.84 |
54.20 |
11:22 |
-938.43 |
-61.84 |
54.80 |
11:21 |
-938.43 |
-62.90 |
35.42 |
11:20 |
-938.43 |
-62.61 |
34.91 |
11:19 |
-938.43 |
-62.61 |
31.60 |
11:18 |
-938.43 |
-62.61 |
30.78 |
11:17 |
-938.43 |
-62.61 |
30.59 |
11:16 |
-938.43 |
-62.61 |
30.41 |
11:15 |
-938.43 |
-58.51 |
18.48 |
11:14 |
-998.56 |
-66.27 |
-8.32 |
11:13 |
-998.56 |
-66.27 |
-10.63 |
11:12 |
-998.56 |
-70.84 |
-8.26 |
11:11 |
-957.87 |
-44.61 |
-4.12 |
11:10 |
-1011.33 |
-44.61 |
-8.46 |
11:09 |
-1011.33 |
-54.00 |
-10.78 |
11:08 |
-1011.33 |
-54.00 |
-10.93 |
11:07 |
-1011.33 |
-54.00 |
-10.93 |
11:06 |
-1011.33 |
-38.40 |
-11.00 |
11:05 |
-1011.33 |
-50.92 |
-8.97 |
11:04 |
-1011.33 |
-56.46 |
-12.46 |
11:03 |
-1011.33 |
-56.46 |
-12.49 |
11:02 |
-1011.33 |
-72.11 |
-14.49 |
11:01 |
-1011.33 |
-69.50 |
-16.32 |
11:00 |
-1011.33 |
-69.50 |
-14.08 |
10:59 |
-965.62 |
-80.79 |
-14.72 |
10:58 |
-965.62 |
-80.79 |
-14.69 |
10:57 |
-998.11 |
-93.31 |
-12.13 |
10:56 |
-1025.37 |
-113.94 |
-18.55 |
10:55 |
-1025.37 |
-113.94 |
-18.86 |
10:54 |
-1025.37 |
-122.80 |
-16.43 |
10:53 |
-1025.37 |
-109.76 |
-16.52 |
10:52 |
-1025.37 |
-109.76 |
-15.99 |
10:51 |
-1025.37 |
-91.72 |
-17.06 |
10:50 |
-1025.37 |
-88.60 |
-15.75 |
10:49 |
-1025.37 |
-88.62 |
-15.50 |
10:48 |
-1025.37 |
-79.82 |
-13.97 |
10:47 |
-1025.37 |
-82.95 |
-17.48 |
10:46 |
-797.76 |
45.56 |
20.61 |
10:45 |
-797.76 |
45.56 |
21.48 |
10:44 |
-797.76 |
45.56 |
23.67 |
10:43 |
-797.76 |
61.21 |
24.20 |
10:42 |
-797.76 |
61.21 |
26.14 |
10:41 |
-797.76 |
67.37 |
25.67 |
10:40 |
-797.76 |
67.37 |
27.58 |
10:39 |
-797.76 |
72.01 |
29.61 |
10:38 |
-797.76 |
97.99 |
29.83 |
10:37 |
-797.76 |
97.99 |
32.64 |
10:36 |
-797.76 |
97.99 |
29.72 |
10:35 |
-797.76 |
97.99 |
32.60 |
10:34 |
-797.76 |
105.62 |
32.60 |
10:33 |
-797.76 |
105.62 |
32.60 |
10:32 |
-797.76 |
86.80 |
30.72 |
10:31 |
-797.76 |
96.47 |
30.87 |
10:30 |
-797.76 |
96.47 |
30.91 |
10:29 |
-797.76 |
106.20 |
38.25 |
10:28 |
-797.76 |
106.20 |
38.31 |
10:27 |
-797.76 |
117.25 |
45.85 |
10:26 |
-797.76 |
120.63 |
45.32 |
10:25 |
-797.76 |
120.63 |
48.13 |
10:24 |
-797.76 |
113.60 |
48.38 |
10:23 |
-797.76 |
103.74 |
48.79 |
10:22 |
-797.76 |
103.74 |
49.63 |
10:21 |
-797.76 |
103.74 |
51.63 |
10:20 |
-592.99 |
108.87 |
51.34 |
10:19 |
-592.99 |
135.87 |
51.31 |
10:18 |
-592.99 |
135.87 |
53.75 |
10:17 |
-592.99 |
135.87 |
53.81 |
10:16 |
-592.99 |
139.00 |
54.44 |
10:15 |
-592.99 |
142.13 |
54.12 |
10:14 |
-592.99 |
145.26 |
52.99 |
10:13 |
-592.99 |
145.26 |
51.86 |
10:12 |
-592.99 |
141.18 |
51.55 |
10:11 |
-592.99 |
141.18 |
49.79 |
10:10 |
-632.05 |
125.48 |
45.67 |
10:09 |
-632.05 |
125.48 |
46.08 |
10:08 |
-632.05 |
125.48 |
46.36 |
10:07 |
-632.05 |
137.31 |
46.36 |
10:06 |
-632.05 |
134.46 |
44.82 |
10:05 |
-632.05 |
134.46 |
43.97 |
10:04 |
-520.62 |
132.57 |
44.63 |
10:03 |
-520.62 |
132.57 |
44.41 |
10:02 |
-520.62 |
132.57 |
43.34 |
10:01 |
-520.62 |
132.57 |
43.12 |
10:00 |
-358.69 |
161.44 |
58.28 |
09:59 |
-246.72 |
177.87 |
65.40 |
09:58 |
-246.72 |
182.58 |
75.67 |
09:57 |
-215.32 |
182.58 |
74.16 |
09:56 |
-183.92 |
182.58 |
74.44 |
09:55 |
-183.92 |
182.58 |
75.85 |
09:54 |
-183.92 |
182.58 |
75.38 |
09:53 |
-183.92 |
171.55 |
74.78 |
09:52 |
-183.92 |
188.04 |
76.50 |
09:51 |
-183.92 |
188.04 |
76.50 |
09:50 |
-183.92 |
183.91 |
77.16 |
09:49 |
-183.92 |
183.91 |
77.65 |
09:48 |
-165.08 |
183.91 |
79.25 |
09:47 |
-126.56 |
179.78 |
84.63 |
09:46 |
-126.56 |
186.23 |
85.64 |
09:45 |
-126.56 |
186.23 |
88.53 |
09:44 |
-126.56 |
144.78 |
25.78 |
09:43 |
-126.56 |
144.78 |
28.76 |
09:42 |
-126.56 |
131.89 |
31.49 |
09:41 |
-126.56 |
131.89 |
29.50 |
09:40 |
-126.56 |
131.89 |
30.15 |
09:39 |
-126.56 |
131.89 |
31.62 |
09:38 |
-126.56 |
131.89 |
35.13 |
09:37 |
-126.56 |
131.89 |
36.83 |
09:36 |
-126.56 |
131.89 |
35.94 |
09:35 |
-106.81 |
131.89 |
36.38 |
09:34 |
-106.81 |
136.40 |
41.45 |
09:33 |
-2.42 |
106.05 |
25.96 |
09:32 |
22.78 |
106.35 |
29.16 |
09:31 |
22.78 |
66.81 |
21.76 |
09:30 |
0.00 |
31.69 |
0.50 |
|
大单资金:-1342.04万元 |
成交额占比:-22.38% |
中单资金:-871.36万元 |
成交额占比:-14.53% |
小单资金:-192.91万元 |
成交额占比:-3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
3.11 |
-1.27% |
-2406.31 |
-3957.86 |
-1342.04 |
-22.38% |
-871.36 |
-14.53% |
-192.91 |
-3.22% |
20250813 |
3.15 |
-0.32% |
-1327.43 |
-3011.75 |
-682.22 |
-13.30% |
-308.84 |
-6.02% |
-336.37 |
-6.56% |
20250812 |
3.16 |
-0.94% |
-1799.64 |
-2473.72 |
-1965.62 |
-39.47% |
64.46 |
1.29% |
101.52 |
2.04% |
20250811 |
3.19 |
0.63% |
728.31 |
-485.76 |
72.33 |
1.59% |
212.57 |
4.66% |
443.41 |
9.73% |
20250808 |
3.17 |
0.32% |
515.29 |
-1240.81 |
-40.31 |
-0.75% |
442.73 |
8.22% |
112.87 |
2.10% |
20250807 |
3.16 |
-0.63% |
-300.80 |
-1188.12 |
-395.93 |
-7.83% |
149.19 |
2.95% |
-54.06 |
-1.07% |
20250806 |
3.18 |
0.32% |
670.39 |
-1947.71 |
-144.19 |
-4.58% |
383.11 |
12.17% |
431.47 |
13.71% |
20250805 |
3.17 |
1.28% |
614.32 |
-2856.58 |
22.34 |
0.53% |
444.54 |
10.56% |
147.44 |
3.50% |
20250804 |
3.13 |
-0.32% |
-1054.27 |
-2645.62 |
-682.72 |
-19.04% |
-295.58 |
-8.24% |
-75.97 |
-2.12% |
20250801 |
3.14 |
0.64% |
-120.15 |
-1800.89 |
12.38 |
0.31% |
128.03 |
3.25% |
-260.56 |
-6.60% |
20250731 |
3.12 |
-1.89% |
-1828.10 |
-2116.21 |
-1155.52 |
-17.87% |
-400.32 |
-6.19% |
-272.26 |
-4.21% |
20250730 |
3.18 |
-0.93% |
-943.60 |
-1186.51 |
-1053.06 |
-16.86% |
33.81 |
0.54% |
75.65 |
1.21% |
20250729 |
3.21 |
0.00% |
-435.88 |
-1099.55 |
233.30 |
2.47% |
-365.08 |
-3.86% |
-304.10 |
-3.22% |
20250728 |
3.21 |
-0.31% |
-459.22 |
-1440.78 |
162.01 |
1.88% |
-207.39 |
-2.41% |
-413.84 |
-4.81% |
20250725 |
3.22 |
0.00% |
101.10 |
-408.81 |
-302.94 |
-6.36% |
-18.15 |
-0.38% |
422.19 |
8.86% |
20250724 |
3.22 |
1.26% |
472.16 |
-50.77 |
-225.82 |
-4.46% |
490.95 |
9.70% |
207.03 |
4.09% |
20250723 |
3.18 |
-0.93% |
-1341.94 |
-286.70 |
-966.10 |
-19.16% |
-286.96 |
-5.69% |
-88.88 |
-1.76% |
20250722 |
3.21 |
0.31% |
266.11 |
592.73 |
-107.93 |
-2.19% |
275.20 |
5.58% |
98.84 |
2.00% |
20250721 |
3.20 |
2.89% |
1938.92 |
-633.79 |
1193.98 |
14.28% |
159.33 |
1.91% |
585.61 |
7.00% |
20250718 |
3.11 |
0.32% |
-302.65 |
-3002.15 |
55.10 |
1.68% |
-170.07 |
-5.19% |
-187.68 |
-5.73% |
20250717 |
3.10 |
-0.32% |
-687.00 |
-2679.01 |
-461.75 |
-10.51% |
-36.44 |
-0.83% |
-188.81 |
-4.30% |
20250716 |
3.11 |
0.00% |
85.82 |
-2276.34 |
-86.67 |
-1.95% |
41.14 |
0.93% |
131.35 |
2.96% |
20250715 |
3.11 |
-2.81% |
-1893.06 |
-2440.44 |
-1334.45 |
-16.72% |
-387.51 |
-4.86% |
-171.10 |
-2.14% |
20250714 |
3.20 |
0.31% |
-101.82 |
-1533.97 |
-1174.38 |
-20.99% |
383.25 |
6.85% |
689.31 |
12.32% |
20250711 |
3.19 |
0.31% |
-267.73 |
415.41 |
378.24 |
6.46% |
-455.21 |
-7.77% |
-190.76 |
-3.26% |
20250710 |
3.18 |
0.63% |
-131.84 |
-397.90 |
-59.08 |
-1.65% |
-192.80 |
-5.39% |
120.04 |
3.36% |
20250709 |
3.16 |
-0.32% |
22.12 |
-197.23 |
-250.77 |
-4.85% |
236.68 |
4.58% |
36.21 |
0.70% |
20250708 |
3.17 |
0.32% |
-704.60 |
1187.83 |
-427.98 |
-8.68% |
-168.05 |
-3.41% |
-108.57 |
-2.20% |
20250707 |
3.16 |
1.28% |
2362.59 |
1562.78 |
775.00 |
13.39% |
695.48 |
12.01% |
892.11 |
15.41% |
20250704 |
3.12 |
-0.32% |
-25.42 |
481.65 |
-435.07 |
-10.85% |
101.91 |
2.54% |
307.74 |
7.68% |
600433冠豪高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向:成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢?什么是冠豪高新[600433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠豪高新[600433]资金流向的计算方法不同,所以数据会有不一致的情况。
|