| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-302.94 |
-18.15 |
422.19 |
| 14:59 |
-302.94 |
-19.02 |
412.85 |
| 14:58 |
-302.94 |
-19.02 |
412.85 |
| 14:57 |
-302.94 |
-14.20 |
415.93 |
| 14:56 |
-302.94 |
-17.75 |
416.21 |
| 14:55 |
-302.94 |
-24.17 |
419.08 |
| 14:54 |
-302.94 |
-34.38 |
418.96 |
| 14:53 |
-302.94 |
-45.58 |
409.52 |
| 14:52 |
-302.94 |
-45.58 |
408.78 |
| 14:51 |
-302.94 |
-55.21 |
404.86 |
| 14:50 |
-302.94 |
-51.18 |
404.60 |
| 14:49 |
-335.04 |
-57.84 |
408.91 |
| 14:48 |
-335.04 |
-57.84 |
403.32 |
| 14:47 |
-335.04 |
-57.84 |
403.16 |
| 14:46 |
-335.04 |
-38.45 |
399.69 |
| 14:45 |
-335.04 |
-38.45 |
397.22 |
| 14:44 |
-335.04 |
-38.45 |
395.77 |
| 14:43 |
-335.04 |
-38.45 |
391.37 |
| 14:42 |
-335.04 |
-46.48 |
384.54 |
| 14:41 |
-335.04 |
-52.90 |
382.55 |
| 14:40 |
-335.04 |
-52.90 |
378.40 |
| 14:39 |
-335.04 |
-56.12 |
376.99 |
| 14:38 |
-335.04 |
-55.49 |
372.82 |
| 14:37 |
-335.04 |
-55.49 |
371.15 |
| 14:36 |
-335.04 |
-55.49 |
370.57 |
| 14:35 |
-335.04 |
-55.49 |
370.31 |
| 14:34 |
-335.04 |
-55.49 |
371.01 |
| 14:33 |
-335.04 |
-53.70 |
374.86 |
| 14:32 |
-335.04 |
-64.68 |
376.44 |
| 14:31 |
-335.04 |
-71.10 |
369.38 |
| 14:30 |
-335.04 |
-71.10 |
367.00 |
| 14:29 |
-335.04 |
-75.94 |
361.44 |
| 14:28 |
-335.04 |
-75.94 |
359.65 |
| 14:27 |
-335.04 |
-75.94 |
359.51 |
| 14:26 |
-335.04 |
-75.94 |
360.86 |
| 14:25 |
-335.04 |
-82.59 |
361.88 |
| 14:24 |
-335.04 |
62.05 |
421.04 |
| 14:23 |
-363.28 |
44.12 |
416.98 |
| 14:22 |
-363.28 |
38.41 |
416.08 |
| 14:21 |
-363.28 |
38.41 |
417.13 |
| 14:20 |
-363.28 |
38.41 |
419.73 |
| 14:19 |
-363.28 |
38.41 |
419.41 |
| 14:18 |
-363.28 |
38.41 |
419.41 |
| 14:17 |
-363.28 |
38.41 |
419.22 |
| 14:16 |
-363.28 |
38.41 |
419.19 |
| 14:15 |
-363.28 |
42.87 |
420.15 |
| 14:14 |
-363.28 |
42.87 |
420.18 |
| 14:13 |
-363.28 |
46.08 |
422.36 |
| 14:12 |
-363.28 |
46.08 |
422.84 |
| 14:11 |
-363.28 |
46.08 |
422.71 |
| 14:10 |
-363.28 |
39.42 |
422.74 |
| 14:09 |
-363.28 |
39.42 |
427.23 |
| 14:08 |
-363.28 |
39.42 |
427.23 |
| 14:07 |
-363.28 |
39.42 |
427.23 |
| 14:06 |
-363.28 |
39.42 |
426.94 |
| 14:05 |
-363.28 |
39.42 |
426.94 |
| 14:04 |
-363.28 |
45.84 |
428.90 |
| 14:03 |
-363.28 |
49.46 |
428.90 |
| 14:02 |
-363.28 |
46.24 |
427.61 |
| 14:01 |
-363.28 |
46.24 |
429.15 |
| 14:00 |
-393.19 |
46.24 |
429.31 |
| 13:59 |
-393.19 |
46.24 |
429.35 |
| 13:58 |
-393.19 |
46.24 |
429.34 |
| 13:57 |
-393.19 |
46.24 |
427.45 |
| 13:56 |
-393.19 |
43.80 |
422.79 |
| 13:55 |
-393.19 |
43.80 |
425.39 |
| 13:54 |
-393.19 |
43.80 |
427.08 |
| 13:53 |
-393.19 |
43.80 |
418.86 |
| 13:52 |
-165.51 |
152.98 |
417.58 |
| 13:51 |
-165.51 |
152.98 |
417.55 |
| 13:50 |
-165.51 |
152.98 |
419.76 |
| 13:49 |
-165.51 |
161.13 |
419.95 |
| 13:48 |
-165.51 |
161.13 |
419.57 |
| 13:47 |
-165.51 |
161.13 |
420.82 |
| 13:46 |
-165.51 |
161.13 |
420.82 |
| 13:45 |
-165.51 |
161.13 |
420.82 |
| 13:44 |
-165.51 |
154.13 |
419.34 |
| 13:43 |
-165.51 |
154.13 |
415.69 |
| 13:42 |
-165.51 |
154.13 |
414.37 |
| 13:41 |
-165.51 |
154.13 |
411.02 |
| 13:40 |
-165.51 |
154.13 |
410.93 |
| 13:39 |
-165.51 |
154.13 |
412.21 |
| 13:38 |
-165.51 |
154.13 |
410.31 |
| 13:37 |
-165.51 |
150.91 |
410.18 |
| 13:36 |
-165.51 |
155.82 |
409.34 |
| 13:35 |
-165.51 |
155.82 |
409.11 |
| 13:34 |
-165.51 |
155.82 |
409.05 |
| 13:33 |
-165.51 |
155.82 |
399.00 |
| 13:32 |
-165.51 |
155.82 |
399.00 |
| 13:31 |
-165.51 |
155.82 |
395.33 |
| 13:30 |
-165.51 |
155.82 |
395.26 |
| 13:29 |
-165.51 |
155.82 |
394.94 |
| 13:28 |
-165.51 |
157.37 |
399.28 |
| 13:27 |
-165.51 |
157.37 |
393.77 |
| 13:26 |
-165.51 |
157.37 |
402.34 |
| 13:25 |
-165.51 |
160.61 |
399.24 |
| 13:24 |
-165.51 |
160.61 |
397.47 |
| 13:23 |
-165.51 |
160.61 |
393.54 |
| 13:22 |
-165.51 |
160.61 |
394.38 |
| 13:21 |
-165.51 |
160.61 |
395.73 |
| 13:20 |
-165.51 |
160.61 |
396.73 |
| 13:19 |
-165.51 |
160.61 |
394.79 |
| 13:18 |
-165.51 |
154.23 |
389.67 |
| 13:17 |
-165.51 |
154.23 |
389.25 |
| 13:16 |
-165.51 |
154.23 |
386.23 |
| 13:15 |
-165.51 |
154.23 |
384.23 |
| 13:14 |
-165.51 |
151.01 |
389.00 |
| 13:13 |
-165.51 |
151.01 |
389.03 |
| 13:12 |
-165.51 |
151.01 |
390.51 |
| 13:11 |
-165.51 |
151.01 |
390.96 |
| 13:10 |
-165.51 |
151.01 |
393.09 |
| 13:09 |
-165.51 |
151.01 |
392.99 |
| 13:08 |
-165.51 |
157.45 |
392.89 |
| 13:07 |
-165.51 |
157.45 |
392.96 |
| 13:06 |
-165.51 |
160.66 |
382.23 |
| 13:05 |
-165.51 |
160.66 |
380.20 |
| 13:04 |
-165.51 |
164.62 |
375.63 |
| 13:03 |
-165.51 |
170.32 |
373.56 |
| 13:02 |
-165.51 |
170.32 |
368.38 |
| 13:01 |
-165.51 |
162.37 |
365.16 |
| 11:30 |
-141.46 |
165.75 |
367.73 |
| 11:29 |
-108.39 |
173.67 |
352.12 |
| 11:28 |
-108.39 |
173.67 |
352.57 |
| 11:27 |
-108.39 |
173.67 |
353.34 |
| 11:26 |
-108.39 |
173.67 |
356.17 |
| 11:25 |
-160.39 |
173.67 |
356.30 |
| 11:24 |
-160.39 |
173.67 |
358.10 |
| 11:23 |
-160.39 |
173.67 |
358.55 |
| 11:22 |
-160.39 |
173.67 |
366.90 |
| 11:21 |
-191.05 |
181.68 |
369.25 |
| 11:20 |
-191.05 |
166.14 |
365.83 |
| 11:19 |
-191.05 |
166.14 |
365.86 |
| 11:18 |
-191.05 |
172.90 |
358.26 |
| 11:17 |
-191.05 |
172.90 |
371.82 |
| 11:16 |
-191.05 |
172.90 |
378.04 |
| 11:15 |
-191.05 |
172.90 |
394.23 |
| 11:14 |
-191.05 |
184.24 |
394.97 |
| 11:13 |
-191.05 |
145.98 |
387.21 |
| 11:12 |
-210.72 |
154.42 |
378.84 |
| 11:11 |
-210.72 |
154.42 |
378.77 |
| 11:10 |
-210.72 |
154.42 |
377.78 |
| 11:09 |
-210.72 |
154.42 |
377.52 |
| 11:08 |
-210.72 |
160.20 |
377.68 |
| 11:07 |
-210.72 |
160.20 |
378.45 |
| 11:06 |
-210.72 |
163.86 |
376.90 |
| 11:05 |
-210.72 |
163.86 |
357.48 |
| 11:04 |
-210.72 |
155.04 |
351.81 |
| 11:03 |
-210.72 |
155.04 |
353.89 |
| 11:02 |
-210.72 |
155.04 |
355.75 |
| 11:01 |
-210.72 |
155.04 |
355.75 |
| 11:00 |
-210.72 |
155.04 |
356.26 |
| 10:59 |
-210.72 |
155.04 |
354.41 |
| 10:58 |
-210.72 |
155.04 |
353.32 |
| 10:57 |
-210.72 |
174.01 |
352.77 |
| 10:56 |
-210.72 |
174.01 |
354.15 |
| 10:55 |
-210.72 |
185.76 |
353.79 |
| 10:54 |
-210.72 |
185.76 |
353.31 |
| 10:53 |
-210.72 |
185.76 |
353.31 |
| 10:52 |
-210.72 |
185.76 |
352.28 |
| 10:51 |
-161.39 |
195.68 |
351.56 |
| 10:50 |
-161.39 |
195.68 |
350.95 |
| 10:49 |
-161.39 |
195.68 |
350.98 |
| 10:48 |
-161.39 |
208.34 |
366.40 |
| 10:47 |
-161.39 |
202.81 |
366.56 |
| 10:46 |
-161.39 |
199.58 |
366.40 |
| 10:45 |
-89.49 |
206.51 |
362.62 |
| 10:44 |
-89.49 |
206.51 |
362.04 |
| 10:43 |
-89.49 |
206.51 |
361.97 |
| 10:42 |
-89.49 |
206.51 |
362.07 |
| 10:41 |
-89.49 |
206.51 |
359.06 |
| 10:40 |
-89.49 |
213.30 |
353.67 |
| 10:39 |
-89.49 |
208.58 |
348.85 |
| 10:38 |
-89.49 |
208.58 |
347.59 |
| 10:37 |
-89.49 |
211.80 |
348.66 |
| 10:36 |
-89.49 |
211.80 |
348.08 |
| 10:35 |
-89.49 |
211.80 |
348.04 |
| 10:34 |
-89.49 |
218.92 |
351.23 |
| 10:33 |
-89.49 |
218.92 |
353.78 |
| 10:32 |
-89.49 |
218.92 |
353.77 |
| 10:31 |
-89.49 |
218.92 |
351.93 |
| 10:30 |
-171.21 |
182.99 |
336.28 |
| 10:29 |
-171.21 |
182.99 |
330.52 |
| 10:28 |
-171.21 |
182.99 |
330.04 |
| 10:27 |
-171.21 |
182.99 |
333.04 |
| 10:26 |
-171.21 |
182.99 |
333.01 |
| 10:25 |
-171.21 |
178.70 |
333.21 |
| 10:24 |
-171.21 |
178.70 |
325.28 |
| 10:23 |
-140.20 |
162.35 |
284.10 |
| 10:22 |
-0.95 |
163.60 |
235.81 |
| 10:21 |
-0.95 |
163.60 |
234.94 |
| 10:20 |
-0.95 |
147.90 |
236.10 |
| 10:19 |
-0.95 |
147.90 |
238.64 |
| 10:18 |
-0.95 |
147.90 |
240.28 |
| 10:17 |
-0.95 |
147.90 |
240.76 |
| 10:16 |
-0.95 |
147.90 |
233.94 |
| 10:15 |
-0.95 |
144.35 |
229.75 |
| 10:14 |
-0.95 |
147.53 |
228.07 |
| 10:13 |
-0.95 |
147.53 |
227.71 |
| 10:12 |
-0.95 |
147.53 |
228.45 |
| 10:11 |
-0.95 |
144.30 |
227.67 |
| 10:10 |
-0.95 |
144.30 |
220.47 |
| 10:09 |
-0.95 |
148.48 |
218.91 |
| 10:08 |
-0.95 |
147.37 |
225.42 |
| 10:07 |
-0.95 |
147.37 |
223.09 |
| 10:06 |
-0.95 |
175.74 |
220.86 |
| 10:05 |
-0.95 |
175.74 |
220.41 |
| 10:04 |
-0.95 |
189.25 |
219.34 |
| 10:03 |
-0.95 |
189.25 |
219.34 |
| 10:02 |
-0.95 |
186.02 |
218.66 |
| 10:01 |
-0.95 |
186.02 |
216.72 |
| 10:00 |
-0.95 |
188.96 |
217.01 |
| 09:59 |
-0.95 |
262.23 |
254.70 |
| 09:58 |
-0.95 |
253.48 |
255.43 |
| 09:57 |
-0.95 |
253.48 |
255.58 |
| 09:56 |
-0.95 |
250.24 |
252.18 |
| 09:55 |
-0.95 |
250.24 |
256.02 |
| 09:54 |
-0.95 |
241.01 |
249.31 |
| 09:53 |
-33.25 |
228.70 |
220.92 |
| 09:52 |
-64.13 |
183.28 |
217.49 |
| 09:51 |
-64.13 |
180.06 |
222.35 |
| 09:50 |
-64.13 |
153.00 |
189.61 |
| 09:49 |
-64.13 |
136.90 |
185.13 |
| 09:48 |
-64.13 |
129.54 |
183.10 |
| 09:47 |
-4.53 |
143.58 |
192.21 |
| 09:46 |
-4.53 |
133.89 |
185.81 |
| 09:45 |
-4.53 |
128.30 |
183.10 |
| 09:44 |
-4.53 |
128.06 |
176.08 |
| 09:43 |
-4.53 |
124.83 |
171.69 |
| 09:42 |
-4.53 |
121.60 |
167.03 |
| 09:41 |
-4.53 |
101.12 |
161.64 |
| 09:40 |
-4.53 |
91.88 |
152.75 |
| 09:39 |
-4.53 |
87.07 |
137.93 |
| 09:38 |
-4.53 |
77.15 |
130.68 |
| 09:37 |
31.11 |
42.48 |
108.36 |
| 09:36 |
31.11 |
26.28 |
100.88 |
| 09:35 |
-3.83 |
45.54 |
113.47 |
| 09:34 |
-3.83 |
34.65 |
108.60 |
| 09:33 |
52.16 |
81.72 |
106.20 |
| 09:32 |
21.90 |
48.76 |
87.95 |
| 09:31 |
21.90 |
46.37 |
77.11 |
| 09:30 |
0.00 |
6.83 |
-0.58 |
|
| 大单资金：-302.94万元 |
成交额占比：-6.36% |
| 中单资金：-18.15万元 |
成交额占比：-0.38% |
| 小单资金：422.19万元 |
成交额占比：8.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
3.23 |
0.31% |
392.02 |
-247.33 |
-141.46 |
-4.47% |
165.75 |
5.23% |
367.73 |
11.61% |
| 20250724 |
3.22 |
1.26% |
472.16 |
-50.77 |
-225.82 |
-4.46% |
490.95 |
9.70% |
207.03 |
4.09% |
| 20250723 |
3.18 |
-0.93% |
-1341.94 |
-286.70 |
-966.10 |
-19.16% |
-286.96 |
-5.69% |
-88.88 |
-1.76% |
| 20250722 |
3.21 |
0.31% |
266.11 |
592.73 |
-107.93 |
-2.19% |
275.20 |
5.58% |
98.84 |
2.00% |
| 20250721 |
3.20 |
2.89% |
1938.92 |
-633.79 |
1193.98 |
14.28% |
159.33 |
1.91% |
585.61 |
7.00% |
| 20250718 |
3.11 |
0.32% |
-302.65 |
-3002.15 |
55.10 |
1.68% |
-170.07 |
-5.19% |
-187.68 |
-5.73% |
| 20250717 |
3.10 |
-0.32% |
-687.00 |
-2679.01 |
-461.75 |
-10.51% |
-36.44 |
-0.83% |
-188.81 |
-4.30% |
| 20250716 |
3.11 |
0.00% |
85.82 |
-2276.34 |
-86.67 |
-1.95% |
41.14 |
0.93% |
131.35 |
2.96% |
| 20250715 |
3.11 |
-2.81% |
-1893.06 |
-2440.44 |
-1334.45 |
-16.72% |
-387.51 |
-4.86% |
-171.10 |
-2.14% |
| 20250714 |
3.20 |
0.31% |
-101.82 |
-1533.97 |
-1174.38 |
-20.99% |
383.25 |
6.85% |
689.31 |
12.32% |
| 20250711 |
3.19 |
0.31% |
-267.73 |
415.41 |
378.24 |
6.46% |
-455.21 |
-7.77% |
-190.76 |
-3.26% |
| 20250710 |
3.18 |
0.63% |
-131.84 |
-397.90 |
-59.08 |
-1.65% |
-192.80 |
-5.39% |
120.04 |
3.36% |
| 20250709 |
3.16 |
-0.32% |
22.12 |
-197.23 |
-250.77 |
-4.85% |
236.68 |
4.58% |
36.21 |
0.70% |
| 20250708 |
3.17 |
0.32% |
-704.60 |
1187.83 |
-427.98 |
-8.68% |
-168.05 |
-3.41% |
-108.57 |
-2.20% |
| 20250707 |
3.16 |
1.28% |
2362.59 |
1562.78 |
775.00 |
13.39% |
695.48 |
12.01% |
892.11 |
15.41% |
| 20250704 |
3.12 |
-0.32% |
-25.42 |
481.65 |
-435.07 |
-10.85% |
101.91 |
2.54% |
307.74 |
7.68% |
| 20250703 |
3.13 |
0.00% |
-124.22 |
349.95 |
141.59 |
4.66% |
-99.27 |
-3.26% |
-166.54 |
-5.48% |
| 20250702 |
3.13 |
1.29% |
1346.36 |
-352.53 |
1134.29 |
15.29% |
323.82 |
4.36% |
-111.75 |
-1.51% |
| 20250701 |
3.09 |
0.65% |
-150.52 |
-1583.31 |
-53.03 |
-1.64% |
72.18 |
2.23% |
-169.67 |
-5.25% |
| 20250630 |
3.07 |
-0.65% |
-575.50 |
-1166.81 |
-306.13 |
-9.51% |
-243.17 |
-7.55% |
-26.20 |
-0.81% |
| 20250627 |
3.09 |
0.00% |
-491.93 |
-924.20 |
-566.77 |
-15.51% |
15.69 |
0.43% |
59.15 |
1.62% |
| 20250626 |
3.09 |
-0.32% |
-814.03 |
-477.55 |
-560.89 |
-18.52% |
-45.20 |
-1.49% |
-207.94 |
-6.87% |
| 20250625 |
3.10 |
0.98% |
454.30 |
-230.49 |
-96.49 |
-1.90% |
222.96 |
4.39% |
327.83 |
6.46% |
| 20250624 |
3.07 |
0.99% |
695.08 |
-430.39 |
363.47 |
8.61% |
184.56 |
4.37% |
147.05 |
3.48% |
| 20250623 |
3.04 |
1.00% |
326.31 |
-663.31 |
-63.52 |
-2.39% |
118.70 |
4.47% |
271.13 |
10.21% |
| 20250620 |
3.01 |
0.67% |
-11.64 |
-1338.70 |
-120.12 |
-4.42% |
193.81 |
7.13% |
-85.33 |
-3.14% |
| 20250619 |
2.99 |
-1.97% |
-1094.24 |
-1478.73 |
-313.83 |
-7.93% |
-507.88 |
-12.83% |
-272.53 |
-6.89% |
| 20250618 |
3.05 |
-0.97% |
-1120.44 |
-1889.04 |
-296.39 |
-7.28% |
-383.38 |
-9.42% |
-440.67 |
-10.83% |
| 20250617 |
3.08 |
0.33% |
208.12 |
-1407.75 |
130.55 |
4.50% |
137.26 |
4.73% |
-59.69 |
-2.06% |
| 20250616 |
3.07 |
0.00% |
-525.02 |
-2453.22 |
-738.91 |
-24.57% |
-63.49 |
-2.11% |
277.38 |
9.22% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
