| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-841.51 |
-580.94 |
0.00 |
| 14:59 |
-841.51 |
-574.62 |
0.00 |
| 14:58 |
-841.51 |
-574.62 |
0.00 |
| 14:57 |
-841.51 |
-574.62 |
0.00 |
| 14:56 |
-841.51 |
-596.10 |
0.00 |
| 14:55 |
-841.51 |
-596.10 |
0.00 |
| 14:54 |
-841.51 |
-596.10 |
0.00 |
| 14:53 |
-841.51 |
-586.01 |
0.00 |
| 14:52 |
-841.51 |
-590.02 |
0.00 |
| 14:51 |
-841.51 |
-606.61 |
0.00 |
| 14:50 |
-841.51 |
-600.88 |
0.00 |
| 14:49 |
-841.51 |
-596.19 |
0.00 |
| 14:48 |
-841.51 |
-592.79 |
0.00 |
| 14:47 |
-841.51 |
-568.96 |
0.00 |
| 14:46 |
-734.75 |
-554.96 |
0.00 |
| 14:45 |
-734.75 |
-554.96 |
0.00 |
| 14:44 |
-734.75 |
-558.81 |
0.00 |
| 14:43 |
-734.75 |
-558.81 |
0.00 |
| 14:42 |
-734.75 |
-558.81 |
0.00 |
| 14:41 |
-734.75 |
-558.81 |
0.00 |
| 14:40 |
-734.75 |
-558.81 |
0.00 |
| 14:39 |
-734.75 |
-558.81 |
0.00 |
| 14:38 |
-734.75 |
-558.81 |
0.00 |
| 14:37 |
-734.75 |
-558.81 |
0.00 |
| 14:36 |
-734.75 |
-558.81 |
0.00 |
| 14:35 |
-734.75 |
-558.81 |
0.00 |
| 14:34 |
-734.75 |
-554.94 |
0.00 |
| 14:33 |
-706.81 |
-554.94 |
0.00 |
| 14:32 |
-706.81 |
-546.44 |
0.00 |
| 14:31 |
-706.81 |
-543.04 |
0.00 |
| 14:30 |
-706.81 |
-543.04 |
0.00 |
| 14:29 |
-706.81 |
-539.64 |
0.00 |
| 14:28 |
-706.81 |
-534.37 |
0.00 |
| 14:27 |
-706.81 |
-517.71 |
0.00 |
| 14:26 |
-706.81 |
-535.73 |
0.00 |
| 14:25 |
-706.81 |
-532.34 |
0.00 |
| 14:24 |
-706.81 |
-532.34 |
0.00 |
| 14:23 |
-706.81 |
-532.34 |
0.00 |
| 14:22 |
-706.81 |
-532.34 |
0.00 |
| 14:21 |
-706.81 |
-527.71 |
0.00 |
| 14:20 |
-740.57 |
-527.71 |
0.00 |
| 14:19 |
-740.57 |
-527.71 |
0.00 |
| 14:18 |
-740.57 |
-534.51 |
0.00 |
| 14:17 |
-740.57 |
-534.51 |
0.00 |
| 14:16 |
-698.54 |
-540.97 |
0.00 |
| 14:15 |
-698.54 |
-540.97 |
0.00 |
| 14:14 |
-698.54 |
-531.01 |
0.00 |
| 14:13 |
-698.54 |
-572.29 |
0.00 |
| 14:12 |
-698.54 |
-558.94 |
0.00 |
| 14:11 |
-698.54 |
-534.59 |
0.00 |
| 14:10 |
-698.54 |
-534.59 |
0.00 |
| 14:09 |
-719.73 |
-531.23 |
0.00 |
| 14:08 |
-719.73 |
-592.87 |
0.00 |
| 14:07 |
-764.78 |
-619.49 |
0.00 |
| 14:06 |
-764.78 |
-619.49 |
0.00 |
| 14:05 |
-764.78 |
-593.05 |
0.00 |
| 14:04 |
-764.78 |
-582.88 |
0.00 |
| 14:03 |
-764.78 |
-582.88 |
0.00 |
| 14:02 |
-764.78 |
-582.88 |
0.00 |
| 14:01 |
-764.78 |
-582.88 |
0.00 |
| 14:00 |
-764.78 |
-579.48 |
0.00 |
| 13:59 |
-764.78 |
-575.65 |
0.00 |
| 13:58 |
-764.78 |
-575.65 |
0.00 |
| 13:57 |
-764.78 |
-575.65 |
0.00 |
| 13:56 |
-764.78 |
-575.65 |
0.00 |
| 13:55 |
-764.78 |
-575.65 |
0.00 |
| 13:54 |
-764.78 |
-575.65 |
0.00 |
| 13:53 |
-764.78 |
-575.65 |
0.00 |
| 13:52 |
-764.78 |
-575.65 |
0.00 |
| 13:51 |
-764.78 |
-575.65 |
0.00 |
| 13:50 |
-764.78 |
-575.65 |
0.00 |
| 13:49 |
-764.78 |
-558.33 |
0.00 |
| 13:48 |
-764.78 |
-565.53 |
0.00 |
| 13:47 |
-764.78 |
-562.01 |
0.00 |
| 13:46 |
-764.78 |
-562.01 |
0.00 |
| 13:45 |
-683.15 |
-562.01 |
0.00 |
| 13:44 |
-683.15 |
-562.01 |
0.00 |
| 13:43 |
-706.95 |
-661.93 |
0.00 |
| 13:42 |
-706.95 |
-661.93 |
0.00 |
| 13:41 |
-774.84 |
-661.93 |
0.00 |
| 13:40 |
-774.84 |
-648.92 |
0.00 |
| 13:39 |
-774.84 |
-613.49 |
0.00 |
| 13:38 |
-774.84 |
-610.10 |
0.00 |
| 13:37 |
-774.84 |
-610.10 |
0.00 |
| 13:36 |
-774.84 |
-610.10 |
0.00 |
| 13:35 |
-753.96 |
-610.98 |
0.00 |
| 13:34 |
-753.96 |
-597.08 |
0.00 |
| 13:33 |
-753.96 |
-597.08 |
0.00 |
| 13:32 |
-715.96 |
-597.08 |
0.00 |
| 13:31 |
-715.96 |
-597.08 |
0.00 |
| 13:30 |
-690.43 |
-597.08 |
0.00 |
| 13:29 |
-690.43 |
-593.69 |
0.00 |
| 13:28 |
-690.43 |
-593.69 |
0.00 |
| 13:27 |
-690.43 |
-589.29 |
0.00 |
| 13:26 |
-690.43 |
-537.45 |
0.00 |
| 13:25 |
-690.43 |
-537.45 |
0.00 |
| 13:24 |
-690.43 |
-537.45 |
0.00 |
| 13:23 |
-690.43 |
-537.45 |
0.00 |
| 13:22 |
-690.43 |
-537.45 |
0.00 |
| 13:21 |
-690.43 |
-537.45 |
0.00 |
| 13:20 |
-690.43 |
-537.45 |
0.00 |
| 13:19 |
-690.43 |
-537.45 |
0.00 |
| 13:18 |
-690.43 |
-537.45 |
0.00 |
| 13:17 |
-690.43 |
-537.45 |
0.00 |
| 13:16 |
-655.82 |
-537.45 |
0.00 |
| 13:15 |
-655.82 |
-540.85 |
0.00 |
| 13:14 |
-586.33 |
-540.85 |
0.00 |
| 13:13 |
-586.33 |
-540.85 |
0.00 |
| 13:12 |
-586.33 |
-526.95 |
0.00 |
| 13:11 |
-586.33 |
-526.95 |
0.00 |
| 13:10 |
-586.33 |
-526.95 |
0.00 |
| 13:09 |
-586.33 |
-521.10 |
0.00 |
| 13:08 |
-607.44 |
-521.10 |
0.00 |
| 13:07 |
-607.44 |
-521.10 |
0.00 |
| 13:06 |
-607.44 |
-521.10 |
0.00 |
| 13:05 |
-607.44 |
-521.10 |
0.00 |
| 13:04 |
-607.44 |
-522.82 |
0.00 |
| 13:03 |
-607.44 |
-522.82 |
0.00 |
| 13:02 |
-607.44 |
-510.34 |
0.00 |
| 13:01 |
-675.51 |
-519.82 |
0.00 |
| 11:30 |
-641.61 |
-490.86 |
0.00 |
| 11:29 |
-573.81 |
-485.04 |
0.00 |
| 11:28 |
-573.81 |
-485.04 |
0.00 |
| 11:27 |
-573.81 |
-485.04 |
0.00 |
| 11:26 |
-573.81 |
-491.09 |
0.00 |
| 11:25 |
-573.81 |
-491.09 |
0.00 |
| 11:24 |
-573.81 |
-491.09 |
0.00 |
| 11:23 |
-573.81 |
-491.09 |
0.00 |
| 11:22 |
-573.81 |
-491.09 |
0.00 |
| 11:21 |
-573.81 |
-499.59 |
0.00 |
| 11:20 |
-573.81 |
-505.37 |
0.00 |
| 11:19 |
-573.81 |
-505.37 |
0.00 |
| 11:18 |
-573.81 |
-481.64 |
0.00 |
| 11:17 |
-573.81 |
-481.64 |
0.00 |
| 11:16 |
-530.39 |
-516.93 |
0.00 |
| 11:15 |
-530.39 |
-503.33 |
0.00 |
| 11:14 |
-530.39 |
-493.13 |
0.00 |
| 11:13 |
-530.39 |
-517.24 |
0.00 |
| 11:12 |
-585.67 |
-551.17 |
0.00 |
| 11:11 |
-585.67 |
-551.17 |
0.00 |
| 11:10 |
-585.67 |
-551.17 |
0.00 |
| 11:09 |
-585.67 |
-547.78 |
0.00 |
| 11:08 |
-500.92 |
-555.70 |
0.00 |
| 11:07 |
-500.92 |
-555.70 |
0.00 |
| 11:06 |
-500.92 |
-538.75 |
0.00 |
| 11:05 |
-500.92 |
-538.75 |
0.00 |
| 11:04 |
-500.92 |
-538.75 |
0.00 |
| 11:03 |
-500.92 |
-553.10 |
0.00 |
| 11:02 |
-500.92 |
-563.30 |
0.00 |
| 11:01 |
-500.92 |
-585.33 |
0.00 |
| 11:00 |
-436.46 |
-575.37 |
0.00 |
| 10:59 |
-436.46 |
-575.37 |
0.00 |
| 10:58 |
-199.04 |
-552.35 |
0.00 |
| 10:57 |
-199.04 |
-545.55 |
0.00 |
| 10:56 |
-199.04 |
-545.55 |
0.00 |
| 10:55 |
-170.12 |
-548.99 |
0.00 |
| 10:54 |
-170.12 |
-544.28 |
0.00 |
| 10:53 |
-170.12 |
-544.28 |
0.00 |
| 10:52 |
-170.12 |
-534.57 |
0.00 |
| 10:51 |
-170.12 |
-527.75 |
0.00 |
| 10:50 |
-170.12 |
-534.62 |
0.00 |
| 10:49 |
-170.12 |
-521.52 |
0.00 |
| 10:48 |
-170.12 |
-521.52 |
0.00 |
| 10:47 |
-170.12 |
-504.74 |
0.00 |
| 10:46 |
-170.12 |
-504.74 |
0.00 |
| 10:45 |
-170.12 |
-499.94 |
0.00 |
| 10:44 |
-170.12 |
-508.15 |
0.00 |
| 10:43 |
-170.12 |
-508.15 |
0.00 |
| 10:42 |
-170.12 |
-504.75 |
0.00 |
| 10:41 |
-118.80 |
-499.81 |
0.00 |
| 10:40 |
-118.80 |
-503.23 |
0.00 |
| 10:39 |
-118.80 |
-503.23 |
0.00 |
| 10:38 |
-118.80 |
-493.00 |
0.00 |
| 10:37 |
-118.80 |
-487.88 |
0.00 |
| 10:36 |
-118.80 |
-487.88 |
0.00 |
| 10:35 |
-118.80 |
-487.88 |
0.00 |
| 10:34 |
-118.80 |
-477.28 |
0.00 |
| 10:33 |
-118.80 |
-472.85 |
0.00 |
| 10:32 |
-118.80 |
-447.85 |
0.00 |
| 10:31 |
-118.80 |
-447.85 |
0.00 |
| 10:30 |
-118.80 |
-447.85 |
0.00 |
| 10:29 |
-118.80 |
-451.99 |
0.00 |
| 10:28 |
-118.80 |
-451.99 |
0.00 |
| 10:27 |
-118.80 |
-451.99 |
0.00 |
| 10:26 |
-118.80 |
-451.99 |
0.00 |
| 10:25 |
-84.70 |
-448.58 |
0.00 |
| 10:24 |
-84.70 |
-448.58 |
0.00 |
| 10:23 |
48.12 |
-455.42 |
0.00 |
| 10:22 |
48.12 |
-455.42 |
0.00 |
| 10:21 |
48.12 |
-455.42 |
0.00 |
| 10:20 |
48.12 |
-455.42 |
0.00 |
| 10:19 |
48.12 |
-455.42 |
0.00 |
| 10:18 |
48.12 |
-455.42 |
0.00 |
| 10:17 |
48.12 |
-455.42 |
0.00 |
| 10:16 |
48.12 |
-455.42 |
0.00 |
| 10:15 |
48.12 |
-455.42 |
0.00 |
| 10:14 |
48.12 |
-455.42 |
0.00 |
| 10:13 |
48.12 |
-460.55 |
0.00 |
| 10:12 |
48.12 |
-460.55 |
0.00 |
| 10:11 |
48.12 |
-454.99 |
0.00 |
| 10:10 |
48.12 |
-454.99 |
0.00 |
| 10:09 |
24.39 |
-458.88 |
0.00 |
| 10:08 |
24.39 |
-453.85 |
0.00 |
| 10:07 |
24.39 |
-453.85 |
0.00 |
| 10:06 |
24.39 |
-455.99 |
0.00 |
| 10:05 |
24.39 |
-455.99 |
0.00 |
| 10:04 |
24.39 |
-455.99 |
0.00 |
| 10:03 |
24.39 |
-452.59 |
0.00 |
| 10:02 |
45.57 |
-435.59 |
0.00 |
| 10:01 |
45.57 |
-439.00 |
0.00 |
| 10:00 |
45.57 |
-258.71 |
0.00 |
| 09:59 |
45.57 |
-243.56 |
0.00 |
| 09:58 |
45.57 |
-217.99 |
0.00 |
| 09:57 |
45.57 |
-208.61 |
0.00 |
| 09:56 |
45.57 |
-235.01 |
0.00 |
| 09:55 |
45.57 |
-252.83 |
0.00 |
| 09:54 |
45.57 |
-247.71 |
0.00 |
| 09:53 |
45.57 |
-242.60 |
0.00 |
| 09:52 |
45.57 |
-232.37 |
0.00 |
| 09:51 |
45.57 |
-227.83 |
0.00 |
| 09:50 |
45.57 |
-217.47 |
0.00 |
| 09:49 |
45.57 |
-209.15 |
0.00 |
| 09:48 |
45.57 |
-209.15 |
0.00 |
| 09:47 |
45.57 |
-209.15 |
0.00 |
| 09:46 |
45.57 |
-212.57 |
0.00 |
| 09:45 |
45.57 |
-212.57 |
0.00 |
| 09:44 |
45.57 |
-212.57 |
0.00 |
| 09:43 |
45.57 |
-230.18 |
0.00 |
| 09:42 |
23.00 |
-229.78 |
0.00 |
| 09:41 |
23.00 |
-229.78 |
0.00 |
| 09:40 |
-19.79 |
-233.20 |
0.00 |
| 09:39 |
-19.79 |
-239.94 |
0.00 |
| 09:38 |
-19.79 |
-251.31 |
0.00 |
| 09:37 |
-19.79 |
-251.31 |
0.00 |
| 09:36 |
-19.79 |
-233.25 |
0.00 |
| 09:35 |
11.68 |
-221.42 |
0.00 |
| 09:34 |
11.68 |
-212.90 |
0.00 |
| 09:33 |
11.68 |
-167.14 |
0.00 |
| 09:32 |
11.68 |
-142.64 |
0.00 |
| 09:31 |
13.31 |
-75.80 |
0.00 |
| 09:30 |
0.00 |
5.18 |
0.00 |
|
| 大单资金：-841.51万元 |
成交额占比：-13.84% |
| 中单资金：-580.94万元 |
成交额占比：-9.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
3.40 |
-0.58% |
-1271.71 |
244.47 |
-841.51 |
-13.84% |
-580.94 |
-9.55% |
150.74 |
2.48% |
| 20251111 |
3.42 |
0.00% |
-624.97 |
1456.21 |
-270.18 |
-3.51% |
-361.17 |
-4.69% |
6.38 |
0.08% |
| 20251110 |
3.42 |
1.18% |
861.35 |
1975.79 |
482.06 |
5.07% |
57.21 |
0.60% |
322.08 |
3.39% |
| 20251107 |
3.38 |
1.20% |
1371.62 |
1687.22 |
822.20 |
11.46% |
254.55 |
3.55% |
294.87 |
4.11% |
| 20251106 |
3.34 |
0.30% |
-236.27 |
472.19 |
51.90 |
1.01% |
-96.44 |
-1.87% |
-191.73 |
-3.73% |
| 20251105 |
3.33 |
0.91% |
1756.48 |
127.32 |
370.23 |
6.30% |
805.30 |
13.70% |
580.95 |
9.89% |
| 20251104 |
3.30 |
0.30% |
195.21 |
-193.21 |
249.40 |
6.36% |
-37.68 |
-0.96% |
-16.51 |
-0.42% |
| 20251103 |
3.29 |
1.23% |
498.41 |
-609.07 |
193.49 |
4.40% |
82.69 |
1.88% |
222.23 |
5.05% |
| 20251031 |
3.25 |
-0.61% |
-557.84 |
-1075.02 |
-392.83 |
-7.76% |
-205.85 |
-4.07% |
40.84 |
0.81% |
| 20251030 |
3.27 |
-1.21% |
-1127.29 |
-2182.66 |
-292.97 |
-5.70% |
-638.13 |
-12.42% |
-196.19 |
-3.82% |
| 20251029 |
3.31 |
0.30% |
-170.05 |
-2525.04 |
49.70 |
1.60% |
-93.25 |
-3.00% |
-126.50 |
-4.07% |
| 20251028 |
3.30 |
-0.60% |
-1010.57 |
-3111.16 |
-166.46 |
-4.02% |
-416.53 |
-10.07% |
-427.58 |
-10.34% |
| 20251027 |
3.32 |
-0.60% |
-1665.63 |
-3200.21 |
-272.46 |
-3.96% |
-765.98 |
-11.14% |
-627.19 |
-9.12% |
| 20251024 |
3.34 |
-2.34% |
-2587.85 |
-2367.55 |
-1500.47 |
-22.05% |
-922.56 |
-13.56% |
-164.82 |
-2.42% |
| 20251023 |
3.42 |
0.88% |
-158.59 |
-815.61 |
-635.35 |
-8.80% |
355.25 |
4.92% |
121.51 |
1.68% |
| 20251022 |
3.39 |
0.00% |
-1246.04 |
806.44 |
-536.42 |
-7.91% |
-715.68 |
-10.56% |
6.06 |
0.09% |
| 20251021 |
3.39 |
0.30% |
-392.12 |
1022.03 |
-255.51 |
-3.96% |
-157.54 |
-2.44% |
20.93 |
0.32% |
| 20251020 |
3.38 |
1.81% |
145.45 |
374.01 |
560.20 |
5.45% |
-460.17 |
-4.47% |
45.42 |
0.44% |
| 20251017 |
3.32 |
-1.19% |
-1600.39 |
-861.89 |
51.47 |
0.47% |
-1274.80 |
-11.59% |
-377.06 |
-3.43% |
| 20251016 |
3.36 |
2.13% |
504.99 |
-606.27 |
986.70 |
6.04% |
293.41 |
1.80% |
-775.12 |
-4.75% |
| 20251015 |
3.29 |
0.61% |
-32.17 |
-1634.10 |
-320.83 |
-4.31% |
120.86 |
1.62% |
167.80 |
2.26% |
| 20251014 |
3.27 |
1.24% |
-1050.11 |
-1632.11 |
-903.53 |
-9.93% |
-86.61 |
-0.95% |
-59.97 |
-0.66% |
| 20251013 |
3.23 |
-0.62% |
-927.68 |
37.11 |
-675.70 |
-7.66% |
-340.58 |
-3.86% |
88.60 |
1.00% |
| 20251010 |
3.25 |
1.25% |
910.80 |
-210.61 |
307.09 |
3.25% |
260.54 |
2.76% |
343.17 |
3.63% |
| 20251009 |
3.21 |
0.31% |
-423.58 |
-946.07 |
-41.13 |
-0.58% |
4.91 |
0.07% |
-387.36 |
-5.49% |
| 20250930 |
3.20 |
-0.62% |
-202.78 |
146.86 |
-318.84 |
-5.30% |
218.38 |
3.63% |
-102.32 |
-1.70% |
| 20250929 |
3.22 |
1.26% |
368.06 |
-1308.73 |
765.69 |
9.47% |
-423.84 |
-5.24% |
26.21 |
0.32% |
| 20250926 |
3.18 |
-0.63% |
-1118.71 |
-2347.17 |
-923.42 |
-11.66% |
-277.60 |
-3.51% |
82.31 |
1.04% |
| 20250925 |
3.20 |
0.00% |
345.15 |
-4778.16 |
-428.37 |
-5.09% |
704.63 |
8.37% |
68.89 |
0.82% |
| 20250924 |
3.20 |
1.27% |
2149.00 |
-4130.26 |
1051.80 |
13.04% |
759.71 |
9.42% |
337.49 |
4.19% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
