| 600423柳化股份 今日实时资金流向 |
| 14:57 |
751.00 |
678.25 |
172.64 |
| 14:56 |
751.00 |
687.81 |
170.15 |
| 14:55 |
726.84 |
699.27 |
162.98 |
| 14:54 |
815.55 |
739.60 |
166.84 |
| 14:53 |
882.20 |
779.78 |
184.62 |
| 14:52 |
882.20 |
788.75 |
179.81 |
| 14:51 |
933.70 |
798.97 |
181.24 |
| 14:50 |
933.70 |
789.22 |
176.32 |
| 14:49 |
933.70 |
783.94 |
173.67 |
| 14:48 |
880.59 |
775.48 |
171.20 |
| 14:47 |
851.31 |
746.42 |
173.59 |
| 14:46 |
851.31 |
742.40 |
165.36 |
| 14:45 |
851.31 |
694.03 |
163.59 |
| 14:44 |
851.31 |
667.35 |
158.91 |
| 14:43 |
851.31 |
667.35 |
150.98 |
| 14:42 |
851.31 |
673.19 |
146.78 |
| 14:41 |
851.31 |
693.16 |
150.54 |
| 14:40 |
796.53 |
678.27 |
139.76 |
| 14:39 |
723.53 |
678.27 |
137.77 |
| 14:38 |
723.53 |
678.27 |
134.71 |
| 14:37 |
723.53 |
658.77 |
136.85 |
| 14:36 |
723.53 |
658.77 |
136.92 |
| 14:35 |
723.53 |
654.57 |
138.19 |
| 14:34 |
723.53 |
645.49 |
136.03 |
| 14:33 |
723.53 |
654.44 |
126.57 |
| 14:32 |
723.53 |
654.44 |
118.54 |
| 14:31 |
723.53 |
648.71 |
111.74 |
| 14:30 |
723.53 |
648.71 |
110.75 |
| 14:29 |
723.53 |
634.84 |
107.67 |
| 14:28 |
723.53 |
620.62 |
105.51 |
| 14:27 |
723.53 |
629.43 |
109.33 |
| 14:26 |
723.53 |
628.95 |
111.47 |
| 14:25 |
723.53 |
628.95 |
113.80 |
| 14:24 |
723.53 |
625.30 |
119.37 |
| 14:23 |
723.53 |
626.36 |
125.62 |
| 14:22 |
723.53 |
630.00 |
130.35 |
| 14:21 |
723.53 |
619.13 |
132.39 |
| 14:20 |
723.53 |
619.13 |
135.77 |
| 14:19 |
723.53 |
622.77 |
132.49 |
| 14:18 |
723.53 |
614.52 |
132.45 |
| 14:17 |
723.53 |
608.71 |
133.43 |
| 14:16 |
723.53 |
608.71 |
131.46 |
| 14:15 |
723.53 |
608.71 |
136.81 |
| 14:14 |
723.53 |
608.71 |
137.24 |
| 14:13 |
723.53 |
608.71 |
140.58 |
| 14:12 |
723.53 |
592.00 |
141.82 |
| 14:11 |
685.46 |
592.00 |
144.69 |
| 14:10 |
685.46 |
592.00 |
144.73 |
| 14:09 |
685.46 |
592.00 |
143.88 |
| 14:08 |
685.46 |
596.79 |
142.89 |
| 14:07 |
736.64 |
619.33 |
145.98 |
| 14:06 |
736.64 |
619.33 |
145.69 |
| 14:05 |
736.64 |
613.57 |
144.74 |
| 14:04 |
736.64 |
606.29 |
143.29 |
| 14:03 |
736.64 |
602.65 |
142.52 |
| 14:02 |
736.64 |
602.65 |
140.26 |
| 14:01 |
736.64 |
601.86 |
137.10 |
| 14:00 |
770.47 |
601.86 |
137.46 |
| 13:59 |
770.47 |
597.13 |
137.66 |
| 13:58 |
770.47 |
597.13 |
140.16 |
| 13:57 |
770.47 |
597.13 |
141.43 |
| 13:56 |
792.57 |
608.01 |
138.92 |
| 13:55 |
792.57 |
604.36 |
135.01 |
| 13:54 |
792.57 |
620.78 |
129.00 |
| 13:53 |
816.31 |
614.83 |
134.46 |
| 13:52 |
816.31 |
625.75 |
136.49 |
| 13:51 |
816.31 |
625.75 |
136.24 |
| 13:50 |
897.73 |
629.79 |
140.97 |
| 13:49 |
897.73 |
629.79 |
142.61 |
| 13:48 |
897.73 |
629.79 |
139.47 |
| 13:47 |
897.73 |
629.79 |
140.41 |
| 13:46 |
897.73 |
629.79 |
138.14 |
| 13:45 |
897.73 |
630.94 |
134.95 |
| 13:44 |
897.73 |
623.76 |
129.87 |
| 13:43 |
861.23 |
623.76 |
125.56 |
| 13:42 |
861.23 |
623.76 |
126.21 |
| 13:41 |
861.23 |
622.51 |
124.02 |
| 13:40 |
861.23 |
622.51 |
122.78 |
| 13:39 |
861.23 |
622.51 |
125.40 |
| 13:38 |
861.23 |
622.35 |
118.28 |
| 13:37 |
861.23 |
613.56 |
113.97 |
| 13:36 |
861.23 |
613.56 |
110.90 |
| 13:35 |
861.23 |
613.56 |
110.72 |
| 13:34 |
861.23 |
613.56 |
108.42 |
| 13:33 |
861.23 |
613.56 |
107.87 |
| 13:32 |
861.23 |
617.19 |
104.23 |
| 13:31 |
963.12 |
641.79 |
102.44 |
| 13:30 |
963.12 |
637.08 |
101.53 |
| 13:29 |
963.12 |
633.43 |
99.69 |
| 13:28 |
963.12 |
633.43 |
101.64 |
| 13:27 |
963.12 |
652.87 |
103.06 |
| 13:26 |
963.12 |
630.01 |
96.56 |
| 13:25 |
963.12 |
626.36 |
95.65 |
| 13:24 |
963.12 |
626.36 |
100.96 |
| 13:23 |
963.12 |
631.45 |
102.81 |
| 13:22 |
963.12 |
631.45 |
103.10 |
| 13:21 |
963.12 |
631.11 |
106.05 |
| 13:20 |
963.12 |
631.11 |
109.83 |
| 13:19 |
963.12 |
625.64 |
110.41 |
| 13:18 |
963.12 |
654.68 |
106.23 |
| 13:17 |
963.12 |
659.64 |
108.00 |
| 13:16 |
963.12 |
659.64 |
106.06 |
| 13:15 |
963.12 |
655.01 |
106.68 |
| 13:14 |
963.12 |
655.01 |
105.65 |
| 13:13 |
963.12 |
655.01 |
108.45 |
| 13:12 |
963.12 |
646.89 |
109.21 |
| 13:11 |
963.12 |
646.89 |
105.05 |
| 13:10 |
963.12 |
634.30 |
102.71 |
| 13:09 |
963.12 |
634.30 |
102.67 |
| 13:08 |
963.12 |
612.40 |
99.09 |
| 13:07 |
963.12 |
625.49 |
100.08 |
| 13:06 |
963.12 |
660.15 |
94.67 |
| 13:05 |
963.12 |
703.77 |
79.75 |
| 13:04 |
963.12 |
702.29 |
69.35 |
| 13:03 |
878.44 |
630.54 |
57.41 |
| 13:02 |
852.28 |
610.52 |
53.58 |
| 13:01 |
852.28 |
592.12 |
37.72 |
| 11:30 |
535.93 |
540.41 |
19.13 |
| 11:29 |
535.93 |
540.41 |
22.89 |
| 11:28 |
535.93 |
543.29 |
23.61 |
| 11:27 |
535.93 |
535.78 |
27.38 |
| 11:26 |
535.93 |
535.78 |
28.93 |
| 11:25 |
535.93 |
545.33 |
31.14 |
| 11:24 |
535.93 |
545.33 |
30.41 |
| 11:23 |
535.93 |
545.33 |
31.93 |
| 11:22 |
535.93 |
545.33 |
31.42 |
| 11:21 |
535.93 |
541.20 |
36.52 |
| 11:20 |
535.93 |
554.23 |
40.96 |
| 11:19 |
674.74 |
633.67 |
59.44 |
| 11:18 |
674.74 |
646.38 |
62.42 |
| 11:17 |
674.74 |
646.38 |
62.30 |
| 11:16 |
674.74 |
646.38 |
58.70 |
| 11:15 |
674.74 |
646.38 |
61.86 |
| 11:14 |
674.74 |
655.84 |
60.62 |
| 11:13 |
674.74 |
663.38 |
64.08 |
| 11:12 |
674.74 |
653.48 |
60.11 |
| 11:11 |
674.74 |
659.25 |
56.68 |
| 11:10 |
674.74 |
659.25 |
51.59 |
| 11:09 |
674.74 |
659.25 |
46.05 |
| 11:08 |
674.74 |
659.25 |
47.47 |
| 11:07 |
674.74 |
662.89 |
48.46 |
| 11:06 |
674.74 |
662.89 |
58.86 |
| 11:05 |
674.74 |
643.63 |
59.07 |
| 11:04 |
674.74 |
643.63 |
64.48 |
| 11:03 |
754.71 |
632.38 |
55.60 |
| 11:02 |
754.71 |
632.38 |
53.53 |
| 11:01 |
754.71 |
632.38 |
50.10 |
| 11:00 |
754.71 |
625.94 |
54.00 |
| 10:59 |
754.71 |
613.09 |
54.36 |
| 10:58 |
754.71 |
613.09 |
56.40 |
| 10:57 |
754.71 |
613.09 |
57.27 |
| 10:56 |
754.71 |
627.65 |
57.19 |
| 10:55 |
754.71 |
635.15 |
59.48 |
| 10:54 |
718.21 |
638.79 |
60.42 |
| 10:53 |
718.21 |
642.43 |
59.94 |
| 10:52 |
718.21 |
635.02 |
58.08 |
| 10:51 |
718.21 |
623.74 |
57.86 |
| 10:50 |
786.93 |
623.74 |
58.32 |
| 10:49 |
786.93 |
623.74 |
59.78 |
| 10:48 |
786.93 |
623.74 |
63.27 |
| 10:47 |
827.45 |
623.74 |
62.83 |
| 10:46 |
827.45 |
623.74 |
63.30 |
| 10:45 |
827.45 |
611.38 |
62.46 |
| 10:44 |
827.45 |
585.66 |
63.32 |
| 10:43 |
827.45 |
602.28 |
63.05 |
| 10:42 |
827.45 |
598.64 |
58.82 |
| 10:41 |
827.45 |
594.35 |
61.94 |
| 10:40 |
860.33 |
594.35 |
64.88 |
| 10:39 |
860.33 |
599.07 |
70.72 |
| 10:38 |
860.33 |
599.07 |
70.94 |
| 10:37 |
860.33 |
619.39 |
74.25 |
| 10:36 |
860.33 |
647.85 |
82.27 |
| 10:35 |
964.01 |
632.54 |
84.01 |
| 10:34 |
1032.84 |
640.17 |
82.76 |
| 10:33 |
1032.84 |
640.17 |
75.31 |
| 10:32 |
1032.84 |
640.17 |
76.69 |
| 10:31 |
1032.84 |
635.79 |
79.20 |
| 10:30 |
1032.84 |
632.14 |
76.97 |
| 10:29 |
1032.84 |
615.41 |
73.67 |
| 10:28 |
1071.89 |
615.41 |
70.82 |
| 10:27 |
958.82 |
588.93 |
60.04 |
| 10:26 |
958.82 |
591.49 |
77.25 |
| 10:25 |
1035.48 |
584.92 |
76.92 |
| 10:24 |
1035.48 |
586.29 |
78.59 |
| 10:23 |
1035.48 |
600.92 |
81.16 |
| 10:22 |
1035.48 |
610.57 |
87.42 |
| 10:21 |
1035.48 |
610.66 |
100.89 |
| 10:20 |
1227.21 |
594.46 |
108.59 |
| 10:19 |
1227.21 |
594.46 |
108.50 |
| 10:18 |
1328.45 |
594.46 |
95.01 |
| 10:17 |
1328.45 |
590.77 |
91.63 |
| 10:16 |
1328.45 |
590.67 |
97.85 |
| 10:15 |
1328.45 |
590.67 |
100.32 |
| 10:14 |
1328.45 |
571.04 |
103.01 |
| 10:13 |
1328.45 |
564.95 |
101.61 |
| 10:12 |
1328.45 |
557.64 |
98.04 |
| 10:11 |
1328.45 |
557.64 |
106.38 |
| 10:10 |
1328.45 |
557.64 |
107.24 |
| 10:09 |
1328.45 |
551.41 |
109.98 |
| 10:08 |
1328.45 |
546.60 |
102.38 |
| 10:07 |
1328.45 |
569.55 |
95.47 |
| 10:06 |
1328.45 |
558.55 |
98.53 |
| 10:05 |
1285.70 |
549.48 |
94.60 |
| 10:04 |
1285.70 |
582.84 |
93.31 |
| 10:03 |
1285.70 |
548.25 |
84.54 |
| 10:02 |
1333.50 |
538.39 |
94.48 |
| 10:01 |
1333.50 |
541.31 |
102.85 |
| 10:00 |
1333.50 |
518.76 |
152.69 |
| 09:59 |
1333.50 |
470.01 |
151.12 |
| 09:58 |
1491.71 |
509.52 |
181.23 |
| 09:57 |
1491.71 |
485.18 |
201.24 |
| 09:56 |
1569.87 |
515.45 |
211.64 |
| 09:55 |
1569.87 |
515.86 |
180.54 |
| 09:54 |
1565.36 |
476.25 |
148.75 |
| 09:53 |
1333.58 |
411.50 |
121.78 |
| 09:52 |
949.35 |
345.89 |
119.47 |
| 09:51 |
949.35 |
327.17 |
122.54 |
| 09:50 |
886.60 |
320.27 |
116.13 |
| 09:49 |
886.60 |
317.45 |
110.55 |
| 09:48 |
886.60 |
301.05 |
105.32 |
| 09:47 |
530.97 |
201.53 |
93.77 |
| 09:46 |
530.97 |
201.53 |
101.22 |
| 09:45 |
508.34 |
131.52 |
83.19 |
| 09:44 |
472.14 |
174.20 |
83.50 |
| 09:43 |
472.14 |
148.03 |
87.47 |
| 09:42 |
472.14 |
148.03 |
83.60 |
| 09:41 |
394.49 |
125.20 |
64.34 |
| 09:40 |
394.49 |
120.93 |
63.32 |
| 09:39 |
394.49 |
121.41 |
64.42 |
| 09:38 |
394.49 |
120.71 |
83.36 |
| 09:37 |
394.49 |
142.27 |
94.90 |
| 09:36 |
367.70 |
152.92 |
101.97 |
| 09:35 |
332.02 |
155.67 |
103.66 |
| 09:34 |
321.70 |
151.09 |
110.26 |
| 09:33 |
321.70 |
165.52 |
93.66 |
| 09:32 |
160.24 |
122.55 |
29.38 |
| 09:31 |
102.33 |
66.86 |
6.10 |
| 09:30 |
0.00 |
23.66 |
5.41 |
|
| 大单资金：751.00万元 |
成交额占比：5.90% |
| 中单资金：678.25万元 |
成交额占比：5.33% |
| 小单资金：172.64万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.62 |
1.40% |
707.53 |
-1218.44 |
472.14 |
25.62% |
148.03 |
8.03% |
87.36 |
4.74% |
| 20250718 |
3.57 |
-0.28% |
-1742.86 |
-1638.41 |
-795.99 |
-12.76% |
-504.04 |
-8.08% |
-442.83 |
-7.10% |
| 20250717 |
3.58 |
2.29% |
2080.88 |
-338.07 |
1512.14 |
14.99% |
613.17 |
6.08% |
-44.43 |
-0.44% |
| 20250716 |
3.50 |
-1.13% |
-2498.31 |
-2698.42 |
-1319.13 |
-14.09% |
-799.91 |
-8.55% |
-379.27 |
-4.05% |
| 20250715 |
3.54 |
-3.28% |
-4227.14 |
-3184.63 |
-1087.60 |
-7.28% |
-1819.77 |
-12.18% |
-1319.77 |
-8.83% |
| 20250714 |
3.66 |
0.00% |
-18.91 |
-1893.91 |
52.17 |
0.41% |
-60.27 |
-0.47% |
-10.81 |
-0.08% |
| 20250711 |
3.66 |
0.00% |
661.49 |
-6581.46 |
504.35 |
2.62% |
-205.12 |
-1.07% |
362.26 |
1.88% |
| 20250710 |
3.66 |
-1.61% |
-4476.04 |
-19782.78 |
-848.21 |
-4.58% |
-2397.02 |
-12.95% |
-1230.81 |
-6.65% |
| 20250709 |
3.72 |
-2.11% |
-3890.89 |
-18771.69 |
-1805.34 |
-7.58% |
-1077.89 |
-4.53% |
-1007.66 |
-4.23% |
| 20250708 |
3.80 |
0.00% |
-376.21 |
-17227.59 |
203.12 |
0.60% |
-624.64 |
-1.85% |
45.31 |
0.13% |
| 20250707 |
3.80 |
2.43% |
-771.49 |
-18131.00 |
-4635.38 |
-7.54% |
1798.83 |
2.93% |
2065.06 |
3.36% |
| 20250704 |
3.71 |
10.09% |
-22326.57 |
-13994.77 |
-12696.97 |
-30.94% |
-6941.36 |
-16.92% |
-2688.24 |
-6.55% |
| 20250703 |
3.37 |
-0.59% |
-495.20 |
-1769.74 |
162.88 |
2.61% |
-424.49 |
-6.80% |
-233.59 |
-3.74% |
| 20250702 |
3.39 |
0.00% |
43.20 |
-2017.36 |
-261.24 |
-4.70% |
240.86 |
4.33% |
63.58 |
1.14% |
| 20250701 |
3.39 |
-0.59% |
-1514.52 |
-1757.85 |
-700.29 |
-9.86% |
-587.55 |
-8.27% |
-226.68 |
-3.19% |
| 20250630 |
3.41 |
0.00% |
-985.76 |
-1673.97 |
-499.15 |
-7.48% |
-290.68 |
-4.36% |
-195.93 |
-2.94% |
| 20250627 |
3.41 |
-2.01% |
-2317.28 |
-1298.72 |
-471.94 |
-5.36% |
-1054.41 |
-11.99% |
-790.93 |
-8.99% |
| 20250626 |
3.48 |
2.65% |
298.59 |
-2148.07 |
-84.74 |
-0.60% |
838.01 |
5.94% |
-454.68 |
-3.22% |
| 20250625 |
3.39 |
0.59% |
-998.56 |
-1872.95 |
-1.73 |
-0.02% |
-592.15 |
-7.10% |
-404.68 |
-4.85% |
| 20250624 |
3.37 |
-1.46% |
-2275.91 |
-2930.21 |
-616.41 |
-5.79% |
-1032.60 |
-9.70% |
-626.90 |
-5.89% |
| 20250623 |
3.42 |
2.70% |
580.09 |
-1779.30 |
-123.90 |
-1.20% |
120.91 |
1.17% |
583.08 |
5.63% |
| 20250620 |
3.33 |
-5.93% |
-2883.63 |
-1715.60 |
-1321.29 |
-9.60% |
-1234.11 |
-8.97% |
-328.23 |
-2.38% |
| 20250619 |
3.54 |
2.31% |
1410.40 |
562.18 |
190.38 |
0.90% |
851.45 |
4.00% |
368.57 |
1.73% |
| 20250618 |
3.46 |
-0.57% |
-936.48 |
441.27 |
-1058.99 |
-4.87% |
83.76 |
0.39% |
38.75 |
0.18% |
| 20250617 |
3.48 |
2.65% |
1554.07 |
1453.65 |
534.50 |
3.37% |
943.57 |
5.94% |
76.00 |
0.48% |
| 20250616 |
3.39 |
1.19% |
-19.09 |
475.05 |
-60.20 |
-0.59% |
286.05 |
2.79% |
-244.94 |
-2.39% |
| 20250613 |
3.35 |
0.90% |
1027.93 |
-279.61 |
956.49 |
9.99% |
492.50 |
5.15% |
-421.06 |
-4.40% |
| 20250612 |
3.32 |
0.61% |
-3.53 |
-423.13 |
69.47 |
1.46% |
-60.68 |
-1.28% |
-12.32 |
-0.26% |
| 20250611 |
3.30 |
0.00% |
224.50 |
-620.50 |
-46.61 |
-1.48% |
95.65 |
3.04% |
175.46 |
5.57% |
| 20250610 |
3.30 |
-0.90% |
-466.38 |
-301.26 |
-444.10 |
-10.52% |
-217.72 |
-5.16% |
195.44 |
4.63% |
600423柳化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向：成交单小于1万股或5万元。
如何看柳化股份[600423]资金流向的流入和流出呢？什么是柳化股份[600423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳化股份[600423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
