| 600420国药现代 今日实时资金流向 |
| 15:00 |
1201.76 |
-247.01 |
-832.86 |
| 14:59 |
1154.40 |
-207.03 |
-827.73 |
| 14:58 |
1154.40 |
-207.03 |
-827.73 |
| 14:57 |
1154.40 |
-207.03 |
-827.06 |
| 14:56 |
1154.40 |
-227.53 |
-822.95 |
| 14:55 |
1154.40 |
-227.53 |
-811.39 |
| 14:54 |
1154.40 |
-254.71 |
-808.64 |
| 14:53 |
1043.10 |
-286.77 |
-799.65 |
| 14:52 |
1043.10 |
-274.65 |
-808.11 |
| 14:51 |
1043.10 |
-274.65 |
-807.24 |
| 14:50 |
1043.10 |
-269.65 |
-821.95 |
| 14:49 |
1043.10 |
-258.52 |
-775.99 |
| 14:48 |
1043.10 |
-258.52 |
-761.07 |
| 14:47 |
1043.10 |
-268.55 |
-759.86 |
| 14:46 |
1043.10 |
-259.42 |
-764.54 |
| 14:45 |
1043.10 |
-259.42 |
-769.44 |
| 14:44 |
1043.10 |
-271.22 |
-782.92 |
| 14:43 |
1043.10 |
-254.30 |
-757.10 |
| 14:42 |
1043.10 |
-254.30 |
-748.31 |
| 14:41 |
1043.10 |
-239.04 |
-721.02 |
| 14:40 |
1043.10 |
-239.04 |
-720.24 |
| 14:39 |
1079.41 |
-263.24 |
-722.59 |
| 14:38 |
1079.41 |
-263.24 |
-718.13 |
| 14:37 |
1079.41 |
-263.24 |
-722.93 |
| 14:36 |
1079.41 |
-263.24 |
-720.48 |
| 14:35 |
1079.41 |
-281.64 |
-724.83 |
| 14:34 |
1079.41 |
-281.64 |
-700.42 |
| 14:33 |
1079.41 |
-301.38 |
-697.97 |
| 14:32 |
1079.41 |
-292.79 |
-688.83 |
| 14:31 |
1079.41 |
-353.26 |
-693.75 |
| 14:30 |
1079.41 |
-353.26 |
-687.51 |
| 14:29 |
1079.41 |
-353.26 |
-676.49 |
| 14:28 |
1079.41 |
-384.79 |
-676.16 |
| 14:27 |
1079.41 |
-384.79 |
-677.61 |
| 14:26 |
1079.41 |
-375.77 |
-665.69 |
| 14:25 |
1079.41 |
-375.77 |
-670.49 |
| 14:24 |
1115.06 |
-385.47 |
-674.06 |
| 14:23 |
1115.06 |
-385.47 |
-673.62 |
| 14:22 |
1115.06 |
-399.62 |
-676.96 |
| 14:21 |
1115.06 |
-389.49 |
-682.08 |
| 14:20 |
1183.18 |
-412.21 |
-695.88 |
| 14:19 |
1183.18 |
-412.21 |
-691.54 |
| 14:18 |
1183.18 |
-399.95 |
-686.98 |
| 14:17 |
1183.18 |
-394.38 |
-692.44 |
| 14:16 |
1183.18 |
-394.38 |
-687.88 |
| 14:15 |
1151.99 |
-331.00 |
-669.84 |
| 14:14 |
1151.99 |
-322.89 |
-660.26 |
| 14:13 |
1151.99 |
-322.89 |
-659.04 |
| 14:12 |
1151.99 |
-322.89 |
-669.17 |
| 14:11 |
1151.99 |
-346.39 |
-669.06 |
| 14:10 |
1151.99 |
-325.15 |
-682.07 |
| 14:09 |
1151.99 |
-318.59 |
-679.96 |
| 14:08 |
1151.99 |
-313.03 |
-661.39 |
| 14:07 |
1151.99 |
-313.03 |
-644.60 |
| 14:06 |
1151.99 |
-313.03 |
-643.82 |
| 14:05 |
1151.99 |
-301.47 |
-629.37 |
| 14:04 |
1151.99 |
-312.60 |
-629.60 |
| 14:03 |
1206.70 |
-357.19 |
-672.85 |
| 14:02 |
1206.70 |
-381.89 |
-666.97 |
| 14:01 |
1206.70 |
-370.00 |
-634.05 |
| 14:00 |
1206.70 |
-403.28 |
-616.27 |
| 13:59 |
1206.70 |
-393.50 |
-615.16 |
| 13:58 |
1206.70 |
-393.50 |
-614.83 |
| 13:57 |
1206.70 |
-381.92 |
-619.62 |
| 13:56 |
1206.70 |
-381.92 |
-614.16 |
| 13:55 |
1147.78 |
-350.95 |
-588.44 |
| 13:54 |
1183.03 |
-350.95 |
-588.78 |
| 13:53 |
1183.03 |
-321.79 |
-587.00 |
| 13:52 |
1183.03 |
-321.79 |
-600.36 |
| 13:51 |
1183.03 |
-327.01 |
-605.70 |
| 13:50 |
1183.03 |
-386.73 |
-661.98 |
| 13:49 |
1183.03 |
-378.30 |
-663.76 |
| 13:48 |
1183.03 |
-356.08 |
-659.87 |
| 13:47 |
1183.03 |
-346.97 |
-666.21 |
| 13:46 |
1456.15 |
-406.03 |
-693.08 |
| 13:45 |
1456.15 |
-380.99 |
-671.94 |
| 13:44 |
1456.15 |
-379.56 |
-661.03 |
| 13:43 |
1456.15 |
-360.53 |
-645.23 |
| 13:42 |
1456.15 |
-360.53 |
-648.68 |
| 13:41 |
1456.15 |
-348.85 |
-639.22 |
| 13:40 |
1456.15 |
-349.31 |
-638.44 |
| 13:39 |
1456.15 |
-349.31 |
-643.79 |
| 13:38 |
1456.15 |
-334.60 |
-615.58 |
| 13:37 |
1456.15 |
-334.60 |
-616.03 |
| 13:36 |
1393.43 |
-325.91 |
-611.01 |
| 13:35 |
1393.43 |
-325.91 |
-628.74 |
| 13:34 |
1440.44 |
-316.22 |
-619.28 |
| 13:33 |
1440.44 |
-309.53 |
-615.94 |
| 13:32 |
1440.44 |
-291.71 |
-607.58 |
| 13:31 |
1440.44 |
-278.89 |
-599.45 |
| 13:30 |
1440.44 |
-216.76 |
-599.33 |
| 13:29 |
1440.44 |
-205.60 |
-597.33 |
| 13:28 |
1440.44 |
-177.90 |
-563.60 |
| 13:27 |
1518.41 |
-177.90 |
-561.59 |
| 13:26 |
1518.41 |
-138.81 |
-447.77 |
| 13:25 |
1518.41 |
-163.41 |
-442.74 |
| 13:24 |
1518.41 |
-148.89 |
-443.64 |
| 13:23 |
1518.41 |
-160.07 |
-444.65 |
| 13:22 |
1518.41 |
-166.77 |
-449.46 |
| 13:21 |
1518.41 |
-166.77 |
-452.59 |
| 13:20 |
1518.41 |
-141.09 |
-458.30 |
| 13:19 |
1518.41 |
-141.09 |
-454.05 |
| 13:18 |
1518.41 |
-135.50 |
-457.86 |
| 13:17 |
1518.41 |
-135.50 |
-464.46 |
| 13:16 |
1518.41 |
-124.55 |
-453.06 |
| 13:15 |
1518.41 |
-124.55 |
-439.31 |
| 13:14 |
1518.41 |
-121.09 |
-431.94 |
| 13:13 |
1518.41 |
-114.27 |
-459.89 |
| 13:12 |
1518.41 |
-110.70 |
-464.25 |
| 13:11 |
1643.86 |
-96.30 |
-475.76 |
| 13:10 |
1673.91 |
-112.05 |
-497.99 |
| 13:09 |
1673.91 |
-104.57 |
-496.88 |
| 13:08 |
1673.91 |
-116.42 |
-496.32 |
| 13:07 |
1720.98 |
-64.10 |
-472.29 |
| 13:06 |
1768.05 |
-80.32 |
-473.97 |
| 13:05 |
1768.05 |
-63.99 |
-452.16 |
| 13:04 |
1768.05 |
-63.99 |
-444.44 |
| 13:03 |
1768.05 |
-47.75 |
-443.33 |
| 13:02 |
1736.69 |
-29.50 |
-443.43 |
| 13:01 |
1826.72 |
3.26 |
-390.97 |
| 11:30 |
1712.72 |
16.34 |
-332.82 |
| 11:29 |
1712.72 |
16.34 |
-328.45 |
| 11:28 |
1712.72 |
-11.69 |
-326.66 |
| 11:27 |
1712.72 |
6.23 |
-330.59 |
| 11:26 |
1712.72 |
6.23 |
-347.86 |
| 11:25 |
1712.72 |
2.64 |
-342.48 |
| 11:24 |
1712.72 |
2.64 |
-345.06 |
| 11:23 |
1641.22 |
28.07 |
-338.79 |
| 11:22 |
1551.58 |
62.76 |
-343.17 |
| 11:21 |
1395.45 |
39.68 |
-366.35 |
| 11:20 |
1395.45 |
32.29 |
-377.11 |
| 11:19 |
1395.45 |
21.20 |
-385.17 |
| 11:18 |
1395.45 |
9.23 |
-384.16 |
| 11:17 |
1395.45 |
10.44 |
-381.93 |
| 11:16 |
1588.99 |
108.67 |
-352.37 |
| 11:15 |
1511.59 |
118.61 |
-349.02 |
| 11:14 |
1511.59 |
55.56 |
-347.46 |
| 11:13 |
1511.59 |
21.40 |
-352.27 |
| 11:12 |
1511.59 |
15.80 |
-366.82 |
| 11:11 |
1511.59 |
15.80 |
-333.93 |
| 11:10 |
1511.59 |
14.90 |
-314.23 |
| 11:09 |
1447.59 |
-3.01 |
-308.08 |
| 11:08 |
1494.10 |
-14.97 |
-295.68 |
| 11:07 |
1460.53 |
-49.89 |
-317.62 |
| 11:06 |
1460.53 |
-46.54 |
-320.30 |
| 11:05 |
1420.28 |
-71.59 |
-351.28 |
| 11:04 |
1420.28 |
-114.64 |
-373.41 |
| 11:03 |
1420.28 |
-114.64 |
-406.59 |
| 11:02 |
1420.28 |
-136.76 |
-427.81 |
| 11:01 |
1420.28 |
-136.76 |
-425.25 |
| 11:00 |
1493.11 |
-147.93 |
-435.52 |
| 10:59 |
1493.11 |
-167.14 |
-435.64 |
| 10:58 |
1416.59 |
-167.14 |
-438.10 |
| 10:57 |
1416.59 |
-167.14 |
-464.77 |
| 10:56 |
1479.37 |
-183.54 |
-471.69 |
| 10:55 |
1479.37 |
-174.62 |
-474.59 |
| 10:54 |
1479.37 |
-174.62 |
-472.59 |
| 10:53 |
1479.37 |
-160.01 |
-474.82 |
| 10:52 |
1479.37 |
-96.40 |
-472.48 |
| 10:51 |
1479.37 |
-96.40 |
-471.93 |
| 10:50 |
1479.37 |
-111.48 |
-475.61 |
| 10:49 |
1479.37 |
-94.19 |
-482.20 |
| 10:48 |
1479.37 |
-75.22 |
-456.53 |
| 10:47 |
1479.37 |
-111.16 |
-464.91 |
| 10:46 |
1479.37 |
-84.41 |
-461.90 |
| 10:45 |
1445.81 |
-78.28 |
-464.02 |
| 10:44 |
1445.81 |
-83.96 |
-462.80 |
| 10:43 |
1445.81 |
-88.01 |
-443.10 |
| 10:42 |
1445.81 |
-90.69 |
-443.89 |
| 10:41 |
1445.81 |
-90.69 |
-451.68 |
| 10:40 |
1445.81 |
-90.69 |
-466.17 |
| 10:39 |
1445.81 |
-95.81 |
-464.72 |
| 10:38 |
1445.81 |
-111.09 |
-461.05 |
| 10:37 |
1445.81 |
-136.26 |
-457.15 |
| 10:36 |
1445.81 |
-136.26 |
-459.38 |
| 10:35 |
1334.51 |
-125.14 |
-488.99 |
| 10:34 |
1334.51 |
-154.95 |
-486.32 |
| 10:33 |
1303.81 |
-143.64 |
-526.35 |
| 10:32 |
1348.48 |
-131.64 |
-527.69 |
| 10:31 |
1348.48 |
-105.87 |
-511.14 |
| 10:30 |
1587.03 |
-96.09 |
-505.70 |
| 10:29 |
1767.78 |
-107.79 |
-505.93 |
| 10:28 |
1767.78 |
-114.13 |
-510.16 |
| 10:27 |
1767.78 |
-133.17 |
-496.14 |
| 10:26 |
1767.78 |
-80.46 |
-473.79 |
| 10:25 |
1818.60 |
-81.81 |
-455.56 |
| 10:24 |
1818.60 |
-16.03 |
-439.76 |
| 10:23 |
1818.60 |
-49.78 |
-431.86 |
| 10:22 |
1775.27 |
-14.39 |
-434.76 |
| 10:21 |
1775.27 |
35.36 |
-415.84 |
| 10:20 |
1775.27 |
74.35 |
-405.81 |
| 10:19 |
1775.27 |
71.68 |
-392.11 |
| 10:18 |
1808.24 |
76.80 |
-391.77 |
| 10:17 |
1808.24 |
86.60 |
-380.85 |
| 10:16 |
1973.63 |
117.31 |
-349.38 |
| 10:15 |
1973.63 |
145.00 |
-314.86 |
| 10:14 |
1973.63 |
205.32 |
-287.22 |
| 10:13 |
1884.37 |
181.98 |
-290.13 |
| 10:12 |
1884.37 |
159.08 |
-270.82 |
| 10:11 |
1922.46 |
184.54 |
-232.06 |
| 10:10 |
1888.92 |
173.68 |
-232.30 |
| 10:09 |
1888.92 |
190.57 |
-223.92 |
| 10:08 |
2068.84 |
198.51 |
-184.29 |
| 10:07 |
2180.94 |
208.92 |
-177.91 |
| 10:06 |
2068.79 |
144.55 |
-220.07 |
| 10:05 |
1941.06 |
25.03 |
-224.79 |
| 10:04 |
1941.06 |
65.56 |
-202.06 |
| 10:03 |
1902.61 |
200.28 |
-177.73 |
| 10:02 |
1587.17 |
235.24 |
-164.49 |
| 10:01 |
1428.42 |
162.22 |
-192.27 |
| 10:00 |
1344.87 |
97.76 |
-193.96 |
| 09:59 |
1177.51 |
62.98 |
-254.30 |
| 09:58 |
1177.51 |
41.11 |
-240.27 |
| 09:57 |
1142.25 |
56.04 |
-218.21 |
| 09:56 |
1202.40 |
142.89 |
-188.65 |
| 09:55 |
1168.83 |
118.70 |
-202.09 |
| 09:54 |
1073.84 |
72.07 |
-241.12 |
| 09:53 |
601.15 |
-9.96 |
-241.03 |
| 09:52 |
601.15 |
-8.51 |
-207.32 |
| 09:51 |
432.71 |
-115.39 |
-196.87 |
| 09:50 |
351.09 |
-135.46 |
-185.23 |
| 09:49 |
351.09 |
-93.57 |
-138.66 |
| 09:48 |
236.75 |
-123.29 |
-139.88 |
| 09:47 |
236.75 |
-107.13 |
-134.24 |
| 09:46 |
104.75 |
-60.53 |
-71.67 |
| 09:45 |
116.17 |
-97.64 |
-61.61 |
| 09:44 |
56.78 |
-99.32 |
-61.61 |
| 09:43 |
9.96 |
-116.89 |
-23.11 |
| 09:42 |
-67.13 |
-124.30 |
-34.94 |
| 09:41 |
-112.99 |
-97.78 |
-29.09 |
| 09:40 |
-112.99 |
-93.37 |
-32.29 |
| 09:39 |
-174.08 |
-77.33 |
-27.55 |
| 09:38 |
-220.76 |
-49.19 |
-35.60 |
| 09:37 |
-220.76 |
-77.52 |
-33.41 |
| 09:36 |
-220.76 |
-95.37 |
-24.49 |
| 09:35 |
-220.76 |
-103.75 |
-27.69 |
| 09:34 |
-220.76 |
-67.93 |
-21.64 |
| 09:33 |
-132.46 |
-41.96 |
-3.27 |
| 09:32 |
-132.46 |
-41.96 |
6.74 |
| 09:31 |
-132.46 |
-27.11 |
5.07 |
| 09:30 |
0.00 |
-12.10 |
4.07 |
|
| 大单资金：1201.76万元 |
成交额占比：5.48% |
| 中单资金：-247.01万元 |
成交额占比：-1.13% |
| 小单资金：-832.86万元 |
成交额占比：-3.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
11.17 |
1.36% |
121.89 |
-2028.55 |
1201.76 |
5.48% |
-247.01 |
-1.13% |
-832.86 |
-3.80% |
| 20250721 |
11.02 |
0.82% |
1605.00 |
-1772.91 |
849.01 |
5.13% |
390.32 |
2.36% |
365.67 |
2.21% |
| 20250718 |
10.93 |
-0.09% |
-549.85 |
-2554.08 |
-886.86 |
-5.83% |
315.08 |
2.07% |
21.93 |
0.14% |
| 20250717 |
11.14 |
0.09% |
-447.29 |
-1461.74 |
-324.38 |
-2.23% |
-908.65 |
-6.26% |
785.74 |
5.41% |
| 20250716 |
11.13 |
-0.62% |
-3122.12 |
-999.41 |
-2868.08 |
-12.10% |
-1224.64 |
-5.17% |
970.60 |
4.09% |
| 20250715 |
11.20 |
1.36% |
4927.84 |
2231.43 |
1457.40 |
6.56% |
2290.98 |
10.31% |
1179.46 |
5.31% |
| 20250714 |
11.05 |
0.27% |
733.44 |
832.54 |
67.84 |
0.54% |
354.43 |
2.84% |
311.17 |
2.49% |
| 20250711 |
11.02 |
0.36% |
-86.37 |
-430.75 |
205.48 |
1.23% |
-192.91 |
-1.16% |
-98.94 |
-0.59% |
| 20250710 |
10.98 |
1.10% |
-59.07 |
1743.48 |
137.95 |
1.27% |
-313.87 |
-2.88% |
116.85 |
1.07% |
| 20250709 |
10.86 |
-0.18% |
-1450.23 |
2483.10 |
362.76 |
3.73% |
-370.38 |
-3.81% |
-1442.61 |
-14.85% |
| 20250708 |
10.88 |
0.18% |
-2006.19 |
1842.74 |
58.51 |
0.50% |
-966.20 |
-8.18% |
-1098.50 |
-9.30% |
| 20250707 |
10.86 |
-1.18% |
-2933.19 |
2695.20 |
-1195.45 |
-8.66% |
-373.81 |
-2.71% |
-1363.93 |
-9.88% |
| 20250704 |
10.99 |
1.48% |
2563.65 |
3273.08 |
2379.71 |
9.71% |
-35.37 |
-0.14% |
219.31 |
0.90% |
| 20250703 |
10.83 |
0.74% |
1677.83 |
878.60 |
877.57 |
6.28% |
356.60 |
2.55% |
443.66 |
3.18% |
| 20250702 |
10.75 |
0.09% |
-267.39 |
-242.12 |
-277.60 |
-2.85% |
-176.43 |
-1.81% |
186.64 |
1.91% |
| 20250701 |
10.74 |
0.85% |
1767.16 |
-465.13 |
910.97 |
9.10% |
485.84 |
4.86% |
370.35 |
3.70% |
| 20250630 |
10.65 |
-0.47% |
-2312.23 |
80.12 |
-617.57 |
-6.56% |
35.23 |
0.37% |
-1729.89 |
-18.37% |
| 20250627 |
10.70 |
0.47% |
-189.11 |
555.23 |
-14.77 |
-0.20% |
31.92 |
0.42% |
-206.26 |
-2.73% |
| 20250626 |
10.65 |
-0.19% |
-1252.06 |
448.15 |
-243.15 |
-2.96% |
-394.91 |
-4.81% |
-614.00 |
-7.48% |
| 20250625 |
10.67 |
0.28% |
-2285.42 |
-487.13 |
-500.61 |
-5.52% |
-545.41 |
-6.02% |
-1239.40 |
-13.67% |
| 20250624 |
10.64 |
1.82% |
2258.04 |
-2450.26 |
1456.22 |
13.72% |
548.03 |
5.16% |
253.79 |
2.39% |
| 20250623 |
10.45 |
-0.10% |
-1173.98 |
-3812.79 |
-142.46 |
-2.10% |
-392.64 |
-5.79% |
-638.88 |
-9.42% |
| 20250620 |
10.46 |
-0.10% |
-273.73 |
-3852.78 |
-121.85 |
-1.99% |
139.43 |
2.28% |
-291.31 |
-4.76% |
| 20250619 |
10.47 |
-1.04% |
-2039.13 |
-5185.27 |
-1178.43 |
-11.74% |
-685.53 |
-6.83% |
-175.17 |
-1.75% |
| 20250618 |
10.58 |
-1.76% |
-4184.36 |
-4910.61 |
-2463.74 |
-21.02% |
-766.07 |
-6.54% |
-954.55 |
-8.14% |
| 20250617 |
10.77 |
-0.28% |
-956.95 |
-2513.68 |
93.69 |
0.85% |
-597.96 |
-5.44% |
-452.68 |
-4.12% |
| 20250616 |
10.80 |
-0.28% |
-537.80 |
-2684.64 |
-182.45 |
-1.61% |
-283.38 |
-2.50% |
-71.97 |
-0.63% |
| 20250613 |
10.83 |
-1.55% |
-3452.81 |
777.87 |
-1454.34 |
-9.62% |
-980.21 |
-6.48% |
-1018.26 |
-6.74% |
| 20250612 |
11.00 |
0.09% |
-1102.48 |
1852.09 |
-903.77 |
-8.35% |
-501.07 |
-4.63% |
302.36 |
2.79% |
| 20250611 |
10.99 |
-0.09% |
-1337.01 |
-158.13 |
-66.81 |
-0.69% |
-646.70 |
-6.71% |
-623.50 |
-6.47% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
