| 600420国药现代 今日实时资金流向 |
| 15:00 |
-500.61 |
-545.41 |
-1239.40 |
| 14:59 |
-500.61 |
-619.46 |
-1249.97 |
| 14:58 |
-500.61 |
-619.46 |
-1249.97 |
| 14:57 |
-500.61 |
-619.46 |
-1252.64 |
| 14:56 |
-500.61 |
-643.57 |
-1256.28 |
| 14:55 |
-500.61 |
-643.57 |
-1251.28 |
| 14:54 |
-468.63 |
-643.57 |
-1228.69 |
| 14:53 |
-468.63 |
-655.10 |
-1208.66 |
| 14:52 |
-468.63 |
-646.57 |
-1208.89 |
| 14:51 |
-468.63 |
-646.57 |
-1212.31 |
| 14:50 |
-468.63 |
-596.25 |
-1171.06 |
| 14:49 |
-468.63 |
-596.25 |
-1161.58 |
| 14:48 |
-468.63 |
-587.83 |
-1156.68 |
| 14:47 |
-468.63 |
-587.83 |
-1147.73 |
| 14:46 |
-468.63 |
-609.17 |
-1148.81 |
| 14:45 |
-468.63 |
-609.17 |
-1144.02 |
| 14:44 |
-468.63 |
-609.17 |
-1135.60 |
| 14:43 |
-468.63 |
-603.84 |
-1115.36 |
| 14:42 |
-468.63 |
-582.10 |
-1093.32 |
| 14:41 |
-468.63 |
-582.10 |
-1100.90 |
| 14:40 |
-468.63 |
-569.32 |
-1092.60 |
| 14:39 |
-468.63 |
-587.55 |
-1110.85 |
| 14:38 |
-468.63 |
-541.11 |
-1124.30 |
| 14:37 |
-468.63 |
-541.11 |
-1103.95 |
| 14:36 |
-468.63 |
-539.63 |
-1078.27 |
| 14:35 |
-468.63 |
-550.93 |
-1060.59 |
| 14:34 |
-468.63 |
-550.93 |
-1053.78 |
| 14:33 |
-468.63 |
-545.60 |
-1059.35 |
| 14:32 |
-468.63 |
-556.16 |
-1048.18 |
| 14:31 |
-505.94 |
-537.61 |
-1017.95 |
| 14:30 |
-505.94 |
-547.73 |
-1001.33 |
| 14:29 |
-611.08 |
-549.65 |
-1001.88 |
| 14:28 |
-611.08 |
-544.53 |
-996.67 |
| 14:27 |
-611.08 |
-544.53 |
-993.28 |
| 14:26 |
-595.66 |
-531.84 |
-974.11 |
| 14:25 |
-595.66 |
-544.65 |
-985.65 |
| 14:24 |
-595.66 |
-573.33 |
-968.63 |
| 14:23 |
-595.66 |
-578.66 |
-980.69 |
| 14:22 |
-595.66 |
-572.27 |
-969.85 |
| 14:21 |
-595.66 |
-581.43 |
-952.19 |
| 14:20 |
-595.66 |
-581.44 |
-953.17 |
| 14:19 |
-595.66 |
-581.44 |
-955.73 |
| 14:18 |
-595.66 |
-581.44 |
-954.04 |
| 14:17 |
-595.66 |
-550.04 |
-887.81 |
| 14:16 |
-595.66 |
-538.86 |
-908.60 |
| 14:15 |
-595.66 |
-538.86 |
-907.33 |
| 14:14 |
-595.66 |
-532.27 |
-898.71 |
| 14:13 |
-595.66 |
-536.64 |
-914.82 |
| 14:12 |
-595.66 |
-536.65 |
-954.46 |
| 14:11 |
-595.66 |
-541.98 |
-935.31 |
| 14:10 |
-595.66 |
-541.98 |
-939.58 |
| 14:09 |
-595.66 |
-568.05 |
-993.98 |
| 14:08 |
-595.66 |
-568.05 |
-1002.92 |
| 14:07 |
-595.66 |
-557.42 |
-1001.22 |
| 14:06 |
-595.66 |
-557.42 |
-1004.52 |
| 14:05 |
-595.66 |
-562.95 |
-993.79 |
| 14:04 |
-595.66 |
-562.95 |
-976.04 |
| 14:03 |
-595.66 |
-574.02 |
-957.45 |
| 14:02 |
-595.66 |
-574.02 |
-955.44 |
| 14:01 |
-595.66 |
-561.37 |
-954.70 |
| 14:00 |
-595.66 |
-566.79 |
-944.29 |
| 13:59 |
-595.66 |
-554.14 |
-930.47 |
| 13:58 |
-627.44 |
-575.40 |
-924.53 |
| 13:57 |
-627.44 |
-580.71 |
-921.77 |
| 13:56 |
-627.44 |
-580.71 |
-916.89 |
| 13:55 |
-687.34 |
-534.20 |
-882.06 |
| 13:54 |
-687.34 |
-534.52 |
-863.92 |
| 13:53 |
-687.34 |
-542.16 |
-860.54 |
| 13:52 |
-687.34 |
-547.46 |
-863.51 |
| 13:51 |
-687.34 |
-547.46 |
-864.36 |
| 13:50 |
-687.34 |
-547.46 |
-867.86 |
| 13:49 |
-687.34 |
-547.46 |
-867.44 |
| 13:48 |
-687.34 |
-540.36 |
-864.37 |
| 13:47 |
-687.34 |
-535.07 |
-864.27 |
| 13:46 |
-687.34 |
-535.07 |
-859.72 |
| 13:45 |
-687.34 |
-543.64 |
-869.67 |
| 13:44 |
-687.34 |
-586.12 |
-870.84 |
| 13:43 |
-687.34 |
-586.12 |
-831.77 |
| 13:42 |
-636.61 |
-579.23 |
-834.00 |
| 13:41 |
-636.61 |
-579.23 |
-834.53 |
| 13:40 |
-636.61 |
-579.23 |
-838.56 |
| 13:39 |
-636.61 |
-579.23 |
-834.65 |
| 13:38 |
-636.61 |
-584.53 |
-832.85 |
| 13:37 |
-636.61 |
-584.53 |
-833.49 |
| 13:36 |
-601.88 |
-588.36 |
-824.60 |
| 13:35 |
-652.33 |
-573.64 |
-828.42 |
| 13:34 |
-652.33 |
-573.64 |
-830.75 |
| 13:33 |
-652.33 |
-573.64 |
-811.90 |
| 13:32 |
-652.33 |
-567.71 |
-762.34 |
| 13:31 |
-652.33 |
-573.01 |
-761.18 |
| 13:30 |
-652.33 |
-573.01 |
-759.49 |
| 13:29 |
-652.33 |
-573.01 |
-762.78 |
| 13:28 |
-652.33 |
-578.31 |
-758.75 |
| 13:27 |
-691.98 |
-553.84 |
-745.10 |
| 13:26 |
-691.98 |
-548.88 |
-737.90 |
| 13:25 |
-691.98 |
-548.88 |
-733.99 |
| 13:24 |
-691.98 |
-520.18 |
-734.52 |
| 13:23 |
-691.98 |
-492.22 |
-728.38 |
| 13:22 |
-691.98 |
-492.22 |
-736.54 |
| 13:21 |
-691.98 |
-492.22 |
-709.85 |
| 13:20 |
-691.98 |
-492.22 |
-704.34 |
| 13:19 |
-691.98 |
-492.22 |
-699.25 |
| 13:18 |
-691.98 |
-492.22 |
-692.79 |
| 13:17 |
-691.98 |
-492.22 |
-690.03 |
| 13:16 |
-691.98 |
-492.22 |
-685.69 |
| 13:15 |
-733.63 |
-477.17 |
-687.81 |
| 13:14 |
-733.63 |
-477.17 |
-688.13 |
| 13:13 |
-733.63 |
-477.17 |
-685.27 |
| 13:12 |
-733.63 |
-466.57 |
-678.17 |
| 13:11 |
-733.63 |
-466.57 |
-671.18 |
| 13:10 |
-733.63 |
-465.72 |
-635.46 |
| 13:09 |
-733.63 |
-465.72 |
-635.57 |
| 13:08 |
-701.83 |
-437.96 |
-624.02 |
| 13:07 |
-701.83 |
-446.33 |
-631.87 |
| 13:06 |
-701.83 |
-436.91 |
-631.36 |
| 13:05 |
-701.83 |
-403.98 |
-583.60 |
| 13:04 |
-701.83 |
-403.98 |
-575.76 |
| 13:03 |
-701.83 |
-394.13 |
-554.88 |
| 13:02 |
-701.83 |
-413.11 |
-568.24 |
| 13:01 |
-701.83 |
-413.11 |
-556.59 |
| 11:30 |
-701.83 |
-423.71 |
-559.15 |
| 11:29 |
-701.83 |
-423.71 |
-554.92 |
| 11:28 |
-701.83 |
-413.87 |
-536.39 |
| 11:27 |
-670.06 |
-377.65 |
-539.78 |
| 11:26 |
-670.06 |
-377.65 |
-531.20 |
| 11:25 |
-670.06 |
-377.65 |
-531.95 |
| 11:24 |
-670.06 |
-368.23 |
-534.28 |
| 11:23 |
-670.06 |
-378.83 |
-533.11 |
| 11:22 |
-670.06 |
-378.83 |
-519.24 |
| 11:21 |
-670.06 |
-373.74 |
-511.73 |
| 11:20 |
-670.06 |
-373.74 |
-512.05 |
| 11:19 |
-670.06 |
-373.74 |
-511.31 |
| 11:18 |
-670.06 |
-361.57 |
-510.78 |
| 11:17 |
-670.06 |
-389.95 |
-526.56 |
| 11:16 |
-627.74 |
-384.24 |
-531.01 |
| 11:15 |
-574.84 |
-384.24 |
-517.46 |
| 11:14 |
-574.84 |
-384.24 |
-513.65 |
| 11:13 |
-574.84 |
-379.16 |
-509.74 |
| 11:12 |
-574.84 |
-379.16 |
-509.42 |
| 11:11 |
-574.84 |
-373.97 |
-507.73 |
| 11:10 |
-574.84 |
-381.70 |
-506.99 |
| 11:09 |
-574.84 |
-381.70 |
-507.10 |
| 11:08 |
-574.84 |
-381.70 |
-506.89 |
| 11:07 |
-574.84 |
-376.19 |
-467.60 |
| 11:06 |
-574.84 |
-376.19 |
-469.19 |
| 11:05 |
-574.84 |
-371.21 |
-460.50 |
| 11:04 |
-574.84 |
-371.21 |
-458.07 |
| 11:03 |
-574.84 |
-371.21 |
-459.45 |
| 11:02 |
-574.84 |
-364.12 |
-460.08 |
| 11:01 |
-574.84 |
-364.12 |
-411.16 |
| 11:00 |
-574.84 |
-364.12 |
-400.25 |
| 10:59 |
-574.84 |
-364.12 |
-404.71 |
| 10:58 |
-574.84 |
-375.78 |
-442.77 |
| 10:57 |
-574.84 |
-375.78 |
-443.09 |
| 10:56 |
-574.84 |
-375.78 |
-442.45 |
| 10:55 |
-574.84 |
-375.78 |
-440.76 |
| 10:54 |
-574.84 |
-397.30 |
-439.49 |
| 10:53 |
-574.84 |
-397.30 |
-439.17 |
| 10:52 |
-574.84 |
-388.19 |
-434.19 |
| 10:51 |
-574.84 |
-388.19 |
-437.16 |
| 10:50 |
-574.84 |
-394.65 |
-441.71 |
| 10:49 |
-574.84 |
-379.74 |
-443.62 |
| 10:48 |
-574.84 |
-379.74 |
-446.69 |
| 10:47 |
-574.84 |
-385.03 |
-439.40 |
| 10:46 |
-574.84 |
-400.92 |
-436.44 |
| 10:45 |
-574.84 |
-400.92 |
-438.34 |
| 10:44 |
-574.84 |
-400.92 |
-438.98 |
| 10:43 |
-574.84 |
-394.77 |
-436.86 |
| 10:42 |
-574.84 |
-368.30 |
-414.52 |
| 10:41 |
-574.84 |
-368.30 |
-405.63 |
| 10:40 |
-574.84 |
-390.22 |
-400.02 |
| 10:39 |
-574.84 |
-349.70 |
-394.62 |
| 10:38 |
-500.50 |
-349.70 |
-400.77 |
| 10:37 |
-500.50 |
-349.70 |
-400.98 |
| 10:36 |
-500.50 |
-328.74 |
-400.56 |
| 10:35 |
-438.34 |
-328.74 |
-397.39 |
| 10:34 |
-438.34 |
-339.34 |
-398.14 |
| 10:33 |
-396.26 |
-325.13 |
-385.10 |
| 10:32 |
-361.38 |
-325.13 |
-384.05 |
| 10:31 |
-361.38 |
-325.13 |
-394.76 |
| 10:30 |
-361.38 |
-325.13 |
-393.07 |
| 10:29 |
-361.38 |
-325.13 |
-392.12 |
| 10:28 |
-361.38 |
-325.13 |
-386.29 |
| 10:27 |
-361.38 |
-325.13 |
-385.23 |
| 10:26 |
-361.38 |
-317.50 |
-375.26 |
| 10:25 |
-361.38 |
-317.50 |
-370.81 |
| 10:24 |
-361.38 |
-309.02 |
-325.87 |
| 10:23 |
-361.38 |
-309.02 |
-315.91 |
| 10:22 |
-361.38 |
-309.02 |
-318.67 |
| 10:21 |
-361.38 |
-293.12 |
-318.57 |
| 10:20 |
-331.25 |
-242.19 |
-312.73 |
| 10:19 |
-331.25 |
-236.89 |
-311.03 |
| 10:18 |
-331.25 |
-204.00 |
-309.65 |
| 10:17 |
-273.96 |
-204.00 |
-303.92 |
| 10:16 |
-273.96 |
-204.00 |
-309.02 |
| 10:15 |
-273.96 |
-188.08 |
-272.84 |
| 10:14 |
-273.96 |
-188.08 |
-258.73 |
| 10:13 |
-273.96 |
-188.08 |
-250.67 |
| 10:12 |
-273.96 |
-188.08 |
-248.65 |
| 10:11 |
-273.96 |
-177.79 |
-246.53 |
| 10:10 |
-273.96 |
-162.94 |
-243.35 |
| 10:09 |
-273.96 |
-149.67 |
-248.34 |
| 10:08 |
-273.96 |
-160.28 |
-246.65 |
| 10:07 |
-273.96 |
-112.54 |
-231.91 |
| 10:06 |
-273.96 |
-96.63 |
-186.25 |
| 10:05 |
-273.96 |
-79.10 |
-147.71 |
| 10:04 |
-273.96 |
-79.10 |
-136.56 |
| 10:03 |
-273.96 |
-79.10 |
-136.67 |
| 10:02 |
-273.96 |
-79.10 |
-138.58 |
| 10:01 |
-273.96 |
-68.48 |
-140.60 |
| 10:00 |
-230.52 |
-90.17 |
-129.56 |
| 09:59 |
-230.52 |
-90.60 |
-127.98 |
| 09:58 |
-230.52 |
-72.86 |
-126.60 |
| 09:57 |
-230.52 |
-72.86 |
-129.68 |
| 09:56 |
-230.52 |
-62.23 |
-125.75 |
| 09:55 |
-170.04 |
-62.23 |
-127.77 |
| 09:54 |
-75.22 |
-69.68 |
-130.86 |
| 09:53 |
-75.22 |
-96.30 |
-119.68 |
| 09:52 |
-75.22 |
-96.30 |
-118.40 |
| 09:51 |
-75.22 |
-80.97 |
-100.93 |
| 09:50 |
-75.22 |
-73.51 |
-34.91 |
| 09:49 |
-75.22 |
-78.94 |
-44.72 |
| 09:48 |
-75.22 |
-78.94 |
-46.22 |
| 09:47 |
-75.22 |
-77.78 |
-35.57 |
| 09:46 |
-75.22 |
-70.75 |
-39.73 |
| 09:45 |
-128.47 |
-61.60 |
-38.35 |
| 09:44 |
-128.47 |
-50.35 |
-56.44 |
| 09:43 |
-128.47 |
-34.51 |
-57.61 |
| 09:42 |
-128.47 |
-28.77 |
-42.94 |
| 09:41 |
-128.47 |
-14.62 |
-24.33 |
| 09:40 |
-82.46 |
-14.62 |
-9.53 |
| 09:39 |
-82.46 |
-20.82 |
-4.85 |
| 09:38 |
-82.46 |
-40.84 |
-16.90 |
| 09:37 |
-37.03 |
-32.33 |
-13.83 |
| 09:36 |
-37.03 |
-38.28 |
-8.09 |
| 09:35 |
0.00 |
-65.22 |
-8.52 |
| 09:34 |
0.00 |
-82.05 |
-6.51 |
| 09:33 |
0.00 |
-87.37 |
6.99 |
| 09:32 |
0.00 |
-51.51 |
24.01 |
| 09:31 |
0.00 |
-40.87 |
20.03 |
| 09:30 |
0.00 |
0.00 |
6.82 |
|
| 大单资金：-500.61万元 |
成交额占比：-5.52% |
| 中单资金：-545.41万元 |
成交额占比：-6.02% |
| 小单资金：-1239.40万元 |
成交额占比：-13.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
10.67 |
0.28% |
-2285.42 |
-487.13 |
-500.61 |
-5.52% |
-545.41 |
-6.02% |
-1239.40 |
-13.67% |
| 20250624 |
10.64 |
1.82% |
2258.04 |
-2450.26 |
1456.22 |
13.72% |
548.03 |
5.16% |
253.79 |
2.39% |
| 20250623 |
10.45 |
-0.10% |
-1173.98 |
-3812.79 |
-142.46 |
-2.10% |
-392.64 |
-5.79% |
-638.88 |
-9.42% |
| 20250620 |
10.46 |
-0.10% |
-273.73 |
-3852.78 |
-121.85 |
-1.99% |
139.43 |
2.28% |
-291.31 |
-4.76% |
| 20250619 |
10.47 |
-1.04% |
-2039.13 |
-5185.27 |
-1178.43 |
-11.74% |
-685.53 |
-6.83% |
-175.17 |
-1.75% |
| 20250618 |
10.58 |
-1.76% |
-4184.36 |
-4910.61 |
-2463.74 |
-21.02% |
-766.07 |
-6.54% |
-954.55 |
-8.14% |
| 20250617 |
10.77 |
-0.28% |
-956.95 |
-2513.68 |
93.69 |
0.85% |
-597.96 |
-5.44% |
-452.68 |
-4.12% |
| 20250616 |
10.80 |
-0.28% |
-537.80 |
-2684.64 |
-182.45 |
-1.61% |
-283.38 |
-2.50% |
-71.97 |
-0.63% |
| 20250613 |
10.83 |
-1.55% |
-3452.81 |
777.87 |
-1454.34 |
-9.62% |
-980.21 |
-6.48% |
-1018.26 |
-6.74% |
| 20250612 |
11.00 |
0.09% |
-1102.48 |
1852.09 |
-903.77 |
-8.35% |
-501.07 |
-4.63% |
302.36 |
2.79% |
| 20250611 |
10.99 |
-0.09% |
-1337.01 |
-158.13 |
-66.81 |
-0.69% |
-646.70 |
-6.71% |
-623.50 |
-6.47% |
| 20250610 |
11.00 |
0.18% |
-385.18 |
-1673.19 |
-77.27 |
-0.45% |
-785.86 |
-4.57% |
477.95 |
2.78% |
| 20250609 |
10.98 |
2.14% |
7208.82 |
-57.74 |
3280.06 |
14.21% |
2125.02 |
9.21% |
1803.74 |
7.82% |
| 20250606 |
10.75 |
0.00% |
-1587.12 |
-380.17 |
-380.12 |
-4.93% |
-554.33 |
-7.20% |
-652.67 |
-8.47% |
| 20250605 |
10.75 |
-1.19% |
-3777.67 |
1240.73 |
-2913.99 |
-21.62% |
-798.60 |
-5.93% |
-65.08 |
-0.48% |
| 20250604 |
10.88 |
-0.09% |
-2238.83 |
3671.46 |
-1581.87 |
-9.91% |
-1109.80 |
-6.95% |
452.84 |
2.84% |
| 20250603 |
10.89 |
1.30% |
1908.35 |
5627.80 |
1538.18 |
7.58% |
108.06 |
0.53% |
262.11 |
1.29% |
| 20250530 |
10.75 |
1.32% |
5367.37 |
2489.11 |
2957.63 |
13.93% |
775.40 |
3.65% |
1634.34 |
7.70% |
| 20250529 |
10.61 |
1.24% |
2816.64 |
62.92 |
1240.78 |
9.77% |
282.49 |
2.22% |
1293.37 |
10.18% |
| 20250528 |
10.48 |
0.58% |
53.36 |
-1425.67 |
-483.26 |
-4.76% |
23.44 |
0.23% |
513.18 |
5.06% |
| 20250527 |
10.42 |
0.97% |
1962.14 |
-1300.50 |
374.47 |
3.77% |
278.76 |
2.80% |
1308.91 |
13.16% |
| 20250526 |
10.32 |
-1.53% |
-6494.97 |
-659.22 |
-1600.51 |
-9.39% |
-2099.77 |
-12.32% |
-2794.69 |
-16.39% |
| 20250523 |
10.48 |
0.38% |
1296.34 |
-1242.75 |
531.44 |
3.29% |
75.73 |
0.47% |
689.17 |
4.27% |
| 20250522 |
10.44 |
-0.76% |
-1306.08 |
-377.20 |
-247.81 |
-2.13% |
-586.44 |
-5.04% |
-471.83 |
-4.06% |
| 20250521 |
10.52 |
-0.28% |
-843.76 |
-457.74 |
-358.09 |
-3.07% |
-23.90 |
-0.20% |
-461.77 |
-3.95% |
| 20250520 |
10.55 |
1.05% |
1623.36 |
1510.19 |
1015.75 |
8.79% |
480.28 |
4.16% |
127.33 |
1.10% |
| 20250519 |
10.44 |
-0.76% |
-3524.86 |
466.28 |
-2184.04 |
-20.98% |
-411.08 |
-3.95% |
-929.74 |
-8.93% |
| 20250516 |
10.52 |
0.86% |
1674.43 |
2076.17 |
1396.99 |
11.89% |
313.03 |
2.67% |
-35.59 |
-0.30% |
| 20250515 |
10.43 |
0.10% |
382.75 |
483.75 |
-328.35 |
-2.68% |
211.35 |
1.72% |
499.75 |
4.07% |
| 20250514 |
10.42 |
0.68% |
1907.38 |
-2412.62 |
1609.84 |
12.77% |
44.69 |
0.35% |
252.85 |
2.01% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
