| 600420国药现代 今日实时资金流向 |
| 15:00 |
-0.39 |
-219.78 |
-57.29 |
| 14:59 |
-0.39 |
-219.78 |
-75.17 |
| 14:58 |
-0.39 |
-219.78 |
-75.17 |
| 14:57 |
-0.39 |
-219.78 |
-78.80 |
| 14:56 |
-0.39 |
-212.30 |
-89.11 |
| 14:55 |
-0.39 |
-218.62 |
-74.97 |
| 14:54 |
-0.39 |
-288.06 |
-95.21 |
| 14:53 |
-0.39 |
-293.91 |
-98.38 |
| 14:52 |
-0.39 |
-293.91 |
-85.29 |
| 14:51 |
-0.39 |
-306.41 |
-75.95 |
| 14:50 |
-0.39 |
-306.41 |
-58.75 |
| 14:49 |
-0.39 |
-306.41 |
-61.79 |
| 14:48 |
-0.39 |
-306.41 |
-67.18 |
| 14:47 |
-0.39 |
-308.99 |
-52.90 |
| 14:46 |
-0.39 |
-308.99 |
-43.77 |
| 14:45 |
-94.30 |
-301.97 |
-47.75 |
| 14:44 |
-159.36 |
-301.97 |
-42.84 |
| 14:43 |
-214.70 |
-288.29 |
-35.70 |
| 14:42 |
-214.70 |
-271.95 |
-19.93 |
| 14:41 |
-214.70 |
-271.95 |
-28.23 |
| 14:40 |
-214.70 |
-248.59 |
-37.24 |
| 14:39 |
-214.70 |
-231.07 |
-46.01 |
| 14:38 |
-214.70 |
-236.57 |
-46.48 |
| 14:37 |
-214.70 |
-243.81 |
-27.80 |
| 14:36 |
-214.70 |
-243.81 |
-20.91 |
| 14:35 |
-257.15 |
-249.06 |
-23.95 |
| 14:34 |
-257.15 |
-254.44 |
-20.33 |
| 14:33 |
-257.15 |
-267.05 |
-10.53 |
| 14:32 |
-257.15 |
-267.05 |
-14.40 |
| 14:31 |
-257.15 |
-285.52 |
-3.07 |
| 14:30 |
-257.15 |
-297.09 |
-11.95 |
| 14:29 |
-257.15 |
-313.08 |
-10.32 |
| 14:28 |
-257.15 |
-298.85 |
31.81 |
| 14:27 |
-257.15 |
-310.52 |
33.44 |
| 14:26 |
-257.15 |
-310.52 |
25.63 |
| 14:25 |
-257.15 |
-310.52 |
28.54 |
| 14:24 |
-257.15 |
-310.52 |
23.17 |
| 14:23 |
-257.15 |
-319.38 |
25.62 |
| 14:22 |
-257.15 |
-319.38 |
23.63 |
| 14:21 |
-257.15 |
-319.38 |
25.26 |
| 14:20 |
-257.15 |
-326.84 |
33.06 |
| 14:19 |
-257.15 |
-326.84 |
27.70 |
| 14:18 |
-257.15 |
-326.84 |
31.30 |
| 14:17 |
-257.15 |
-326.84 |
34.33 |
| 14:16 |
-257.15 |
-326.84 |
29.20 |
| 14:15 |
-257.15 |
-326.84 |
38.98 |
| 14:14 |
-257.15 |
-340.95 |
27.80 |
| 14:13 |
-257.15 |
-354.12 |
26.87 |
| 14:12 |
-257.15 |
-340.97 |
35.83 |
| 14:11 |
-257.15 |
-313.73 |
63.87 |
| 14:10 |
-257.15 |
-313.73 |
68.17 |
| 14:09 |
-257.15 |
-328.28 |
66.19 |
| 14:08 |
-257.15 |
-335.96 |
62.35 |
| 14:07 |
-257.15 |
-354.91 |
53.98 |
| 14:06 |
-257.15 |
-354.91 |
51.42 |
| 14:05 |
-257.15 |
-376.30 |
49.80 |
| 14:04 |
-257.15 |
-360.29 |
72.76 |
| 14:03 |
-257.15 |
-354.49 |
83.20 |
| 14:02 |
-257.15 |
-354.49 |
76.23 |
| 14:01 |
-257.15 |
-349.39 |
69.15 |
| 14:00 |
-257.15 |
-351.72 |
71.70 |
| 13:59 |
-257.15 |
-351.72 |
69.96 |
| 13:58 |
-257.15 |
-351.72 |
83.76 |
| 13:57 |
-257.15 |
-345.21 |
78.99 |
| 13:56 |
-257.15 |
-367.40 |
95.59 |
| 13:55 |
-257.15 |
-389.46 |
96.74 |
| 13:54 |
-257.15 |
-389.46 |
107.30 |
| 13:53 |
-257.15 |
-389.46 |
112.75 |
| 13:52 |
-257.15 |
-396.89 |
130.71 |
| 13:51 |
-257.15 |
-382.97 |
128.73 |
| 13:50 |
-257.15 |
-332.03 |
119.67 |
| 13:49 |
-257.15 |
-319.25 |
138.83 |
| 13:48 |
-257.15 |
-313.44 |
166.72 |
| 13:47 |
-257.15 |
-324.60 |
187.88 |
| 13:46 |
-257.15 |
-339.84 |
223.56 |
| 13:45 |
-257.15 |
-360.19 |
221.11 |
| 13:44 |
-199.30 |
-311.66 |
267.75 |
| 13:43 |
-199.30 |
-305.84 |
282.89 |
| 13:42 |
-199.30 |
-305.84 |
284.75 |
| 13:41 |
-199.30 |
-305.84 |
298.61 |
| 13:40 |
-199.30 |
-277.53 |
312.58 |
| 13:39 |
-199.30 |
-271.81 |
329.48 |
| 13:38 |
-199.30 |
-255.24 |
357.13 |
| 13:37 |
-199.30 |
-255.24 |
361.45 |
| 13:36 |
-199.30 |
-255.24 |
369.97 |
| 13:35 |
-199.30 |
-255.24 |
369.73 |
| 13:34 |
-199.30 |
-266.92 |
372.99 |
| 13:33 |
-199.30 |
-257.47 |
369.96 |
| 13:32 |
-153.01 |
-208.31 |
436.48 |
| 13:31 |
-153.01 |
-208.31 |
440.69 |
| 13:30 |
-153.01 |
-194.17 |
450.03 |
| 13:29 |
-153.01 |
-194.17 |
445.82 |
| 13:28 |
-153.01 |
-198.63 |
448.86 |
| 13:27 |
-153.01 |
-198.63 |
464.18 |
| 13:26 |
-153.01 |
-198.63 |
467.91 |
| 13:25 |
-153.01 |
-198.63 |
470.37 |
| 13:24 |
-153.01 |
-198.63 |
476.22 |
| 13:23 |
-153.01 |
-198.63 |
476.21 |
| 13:22 |
-153.01 |
-198.63 |
478.20 |
| 13:21 |
-188.14 |
-198.63 |
478.08 |
| 13:20 |
-188.14 |
-198.63 |
450.70 |
| 13:19 |
-188.14 |
-192.20 |
459.47 |
| 13:18 |
-188.14 |
-192.20 |
459.70 |
| 13:17 |
-188.14 |
-192.20 |
452.92 |
| 13:16 |
-188.14 |
-185.53 |
465.90 |
| 13:15 |
-188.14 |
-185.53 |
463.56 |
| 13:14 |
-188.14 |
-185.53 |
465.19 |
| 13:13 |
-188.14 |
-162.15 |
474.31 |
| 13:12 |
-188.14 |
-171.51 |
489.17 |
| 13:11 |
-188.14 |
-177.25 |
491.97 |
| 13:10 |
-188.14 |
-177.25 |
493.84 |
| 13:09 |
-188.14 |
-177.25 |
499.69 |
| 13:08 |
-188.14 |
-154.09 |
504.72 |
| 13:07 |
-188.14 |
-154.09 |
512.90 |
| 13:06 |
-152.34 |
-150.59 |
511.85 |
| 13:05 |
-152.34 |
-144.97 |
521.67 |
| 13:04 |
-152.34 |
-144.97 |
532.56 |
| 13:03 |
-152.34 |
-144.97 |
539.82 |
| 13:02 |
-152.34 |
-148.38 |
548.04 |
| 13:01 |
-152.34 |
-154.25 |
542.05 |
| 11:30 |
-152.34 |
-99.70 |
521.15 |
| 11:29 |
-152.34 |
-127.35 |
525.50 |
| 11:28 |
-152.34 |
-127.35 |
520.32 |
| 11:27 |
-152.34 |
-127.35 |
508.56 |
| 11:26 |
-152.34 |
-127.35 |
508.56 |
| 11:25 |
-152.34 |
-127.35 |
510.56 |
| 11:24 |
-152.34 |
-127.35 |
498.81 |
| 11:23 |
-152.34 |
-121.24 |
502.21 |
| 11:22 |
-152.34 |
-121.24 |
497.27 |
| 11:21 |
-152.34 |
-121.24 |
491.74 |
| 11:20 |
-159.93 |
-31.54 |
551.97 |
| 11:19 |
-159.93 |
-1.15 |
543.85 |
| 11:18 |
-207.41 |
322.03 |
746.54 |
| 11:17 |
-202.18 |
131.96 |
618.74 |
| 11:16 |
282.94 |
64.10 |
574.53 |
| 11:15 |
-12.54 |
-44.05 |
527.84 |
| 11:14 |
-56.48 |
-32.56 |
528.31 |
| 11:13 |
-98.53 |
-32.56 |
529.02 |
| 11:12 |
-98.53 |
-42.88 |
531.13 |
| 11:11 |
-98.53 |
-42.88 |
533.82 |
| 11:10 |
-98.53 |
-42.88 |
528.07 |
| 11:09 |
-98.53 |
-28.10 |
533.11 |
| 11:08 |
-67.25 |
-54.38 |
523.73 |
| 11:07 |
-67.25 |
-60.25 |
529.36 |
| 11:06 |
-67.25 |
-59.67 |
531.11 |
| 11:05 |
-34.56 |
-4.78 |
510.81 |
| 11:04 |
-34.56 |
1.09 |
511.16 |
| 11:03 |
-34.56 |
7.20 |
510.34 |
| 11:02 |
-34.56 |
0.50 |
509.74 |
| 11:01 |
2.32 |
62.02 |
508.68 |
| 11:00 |
2.32 |
62.02 |
510.43 |
| 10:59 |
2.32 |
96.70 |
510.66 |
| 10:58 |
2.32 |
115.53 |
516.19 |
| 10:57 |
2.32 |
140.27 |
538.56 |
| 10:56 |
2.32 |
154.41 |
541.63 |
| 10:55 |
2.32 |
246.63 |
577.48 |
| 10:54 |
2.32 |
272.12 |
577.83 |
| 10:53 |
2.32 |
272.12 |
570.15 |
| 10:52 |
2.32 |
272.12 |
564.59 |
| 10:51 |
2.32 |
272.12 |
561.16 |
| 10:50 |
2.32 |
272.12 |
553.13 |
| 10:49 |
2.32 |
272.12 |
557.50 |
| 10:48 |
2.32 |
266.81 |
559.74 |
| 10:47 |
2.32 |
272.24 |
567.76 |
| 10:46 |
2.32 |
265.15 |
552.53 |
| 10:45 |
2.32 |
277.31 |
556.65 |
| 10:44 |
2.32 |
277.31 |
548.03 |
| 10:43 |
2.32 |
277.31 |
521.95 |
| 10:42 |
2.32 |
282.61 |
517.35 |
| 10:41 |
2.32 |
282.61 |
493.27 |
| 10:40 |
2.32 |
282.61 |
487.02 |
| 10:39 |
2.32 |
282.61 |
486.31 |
| 10:38 |
2.32 |
282.61 |
499.93 |
| 10:37 |
37.72 |
275.35 |
508.83 |
| 10:36 |
75.16 |
321.57 |
555.62 |
| 10:35 |
75.16 |
327.48 |
546.27 |
| 10:34 |
37.22 |
318.49 |
548.52 |
| 10:33 |
37.22 |
287.16 |
544.02 |
| 10:32 |
37.22 |
287.16 |
544.60 |
| 10:31 |
37.22 |
307.14 |
572.38 |
| 10:30 |
37.22 |
323.34 |
578.87 |
| 10:29 |
37.22 |
311.50 |
560.05 |
| 10:28 |
37.22 |
311.50 |
551.40 |
| 10:27 |
37.22 |
326.29 |
541.46 |
| 10:26 |
37.22 |
326.29 |
527.84 |
| 10:25 |
37.22 |
326.29 |
500.86 |
| 10:24 |
37.22 |
340.47 |
498.73 |
| 10:23 |
37.22 |
340.47 |
494.71 |
| 10:22 |
37.22 |
340.47 |
492.34 |
| 10:21 |
37.22 |
340.47 |
494.22 |
| 10:20 |
37.22 |
334.79 |
484.28 |
| 10:19 |
37.22 |
343.78 |
449.61 |
| 10:18 |
86.19 |
310.77 |
455.89 |
| 10:17 |
86.19 |
295.72 |
472.92 |
| 10:16 |
86.19 |
286.01 |
470.30 |
| 10:15 |
35.56 |
265.41 |
462.25 |
| 10:14 |
35.56 |
250.40 |
449.35 |
| 10:13 |
35.56 |
250.40 |
425.26 |
| 10:12 |
35.56 |
256.30 |
424.31 |
| 10:11 |
35.56 |
257.72 |
443.86 |
| 10:10 |
35.56 |
288.45 |
448.11 |
| 10:09 |
35.56 |
269.89 |
444.91 |
| 10:08 |
35.56 |
269.89 |
433.44 |
| 10:07 |
35.56 |
235.29 |
408.96 |
| 10:06 |
76.86 |
235.29 |
402.11 |
| 10:05 |
76.86 |
229.14 |
390.41 |
| 10:04 |
76.86 |
229.14 |
387.22 |
| 10:03 |
76.86 |
229.14 |
382.13 |
| 10:02 |
76.86 |
243.79 |
400.79 |
| 10:01 |
76.86 |
215.23 |
405.14 |
| 10:00 |
76.86 |
-26.09 |
265.98 |
| 09:59 |
76.86 |
-45.99 |
250.89 |
| 09:58 |
76.86 |
-9.73 |
254.99 |
| 09:57 |
76.86 |
21.01 |
218.94 |
| 09:56 |
76.86 |
15.00 |
211.28 |
| 09:55 |
76.86 |
15.00 |
216.10 |
| 09:54 |
76.86 |
15.00 |
212.33 |
| 09:53 |
31.98 |
15.00 |
233.88 |
| 09:52 |
31.98 |
25.26 |
231.05 |
| 09:51 |
31.98 |
43.97 |
224.21 |
| 09:50 |
31.98 |
59.88 |
241.30 |
| 09:49 |
0.00 |
22.29 |
222.67 |
| 09:48 |
0.00 |
22.29 |
175.94 |
| 09:47 |
0.00 |
16.64 |
131.96 |
| 09:46 |
0.00 |
28.39 |
129.14 |
| 09:45 |
0.00 |
42.49 |
129.12 |
| 09:44 |
0.00 |
36.96 |
121.57 |
| 09:43 |
0.00 |
25.07 |
118.48 |
| 09:42 |
0.00 |
18.60 |
129.40 |
| 09:41 |
0.00 |
18.60 |
123.98 |
| 09:40 |
0.00 |
27.78 |
153.12 |
| 09:39 |
0.00 |
13.51 |
166.74 |
| 09:38 |
0.00 |
-3.92 |
130.93 |
| 09:37 |
0.00 |
-19.91 |
91.98 |
| 09:36 |
0.00 |
-55.56 |
73.94 |
| 09:35 |
0.00 |
-60.51 |
46.19 |
| 09:34 |
0.00 |
-72.01 |
4.56 |
| 09:33 |
0.00 |
-59.46 |
-9.54 |
| 09:32 |
0.00 |
-54.29 |
2.08 |
| 09:31 |
0.00 |
10.88 |
-42.64 |
| 09:30 |
0.00 |
41.81 |
-3.07 |
|
| 大单资金：-0.39万元 |
成交额占比：-0.00% |
| 中单资金：-219.78万元 |
成交额占比：-1.60% |
| 小单资金：-57.29万元 |
成交额占比：-0.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
11.69 |
-0.26% |
-277.46 |
660.29 |
-0.39 |
-0.00% |
-219.78 |
-1.60% |
-57.29 |
-0.42% |
| 20250127 |
11.72 |
0.69% |
596.09 |
104.20 |
1406.96 |
10.65% |
-627.60 |
-4.75% |
-183.27 |
-1.39% |
| 20250124 |
11.64 |
0.95% |
1027.74 |
-1826.58 |
-78.18 |
-0.79% |
26.10 |
0.26% |
1079.82 |
10.95% |
| 20250123 |
11.53 |
-0.26% |
-1189.91 |
-1355.54 |
-213.61 |
-2.12% |
-495.25 |
-4.91% |
-481.05 |
-4.77% |
| 20250122 |
11.56 |
-0.26% |
-715.65 |
-1220.78 |
-454.49 |
-6.10% |
-342.46 |
-4.59% |
81.30 |
1.09% |
| 20250121 |
11.59 |
-1.11% |
-1260.05 |
-761.87 |
-556.48 |
-5.90% |
-156.91 |
-1.66% |
-546.66 |
-5.79% |
| 20250120 |
11.72 |
2.09% |
809.12 |
1656.73 |
-523.82 |
-2.50% |
198.60 |
0.95% |
1134.34 |
5.40% |
| 20250117 |
11.48 |
1.50% |
2132.80 |
1926.56 |
392.86 |
3.74% |
747.36 |
7.11% |
992.58 |
9.44% |
| 20250116 |
11.31 |
-1.22% |
-3152.00 |
1605.71 |
-78.85 |
-0.63% |
-226.89 |
-1.83% |
-2846.26 |
-22.92% |
| 20250115 |
11.45 |
-0.35% |
-624.79 |
828.30 |
4.42 |
0.04% |
198.05 |
1.92% |
-827.26 |
-8.03% |
| 20250114 |
11.49 |
3.14% |
538.61 |
459.50 |
1862.12 |
11.73% |
51.93 |
0.33% |
-1375.44 |
-8.67% |
| 20250113 |
11.14 |
1.09% |
-463.11 |
-2406.18 |
-253.99 |
-2.36% |
-137.97 |
-1.28% |
-71.15 |
-0.66% |
| 20250110 |
11.02 |
-0.72% |
-648.19 |
-1639.36 |
72.01 |
0.91% |
-373.86 |
-4.75% |
-346.34 |
-4.40% |
| 20250109 |
11.10 |
-2.20% |
-4620.29 |
-1945.78 |
-856.26 |
-6.96% |
-615.46 |
-5.00% |
-3148.57 |
-25.58% |
| 20250108 |
11.35 |
-1.30% |
-831.98 |
-2268.43 |
-364.38 |
-2.63% |
-83.84 |
-0.60% |
-383.76 |
-2.77% |
| 20250107 |
11.50 |
-2.79% |
-4066.66 |
-3642.39 |
-1003.56 |
-6.01% |
-540.92 |
-3.24% |
-2522.18 |
-15.10% |
| 20250106 |
11.83 |
2.25% |
2014.27 |
-2728.86 |
512.83 |
3.45% |
717.88 |
4.84% |
783.56 |
5.28% |
| 20250103 |
11.57 |
-0.43% |
271.96 |
-252.44 |
-234.41 |
-1.87% |
-288.32 |
-2.30% |
794.69 |
6.34% |
| 20250102 |
11.62 |
-2.68% |
-3037.50 |
-414.54 |
-1178.91 |
-6.88% |
-638.24 |
-3.73% |
-1220.35 |
-7.13% |
| 20241231 |
11.94 |
-2.77% |
-4093.27 |
-164.81 |
-1738.34 |
-11.40% |
-1363.44 |
-8.94% |
-991.49 |
-6.50% |
| 20241230 |
12.28 |
-0.57% |
-661.10 |
2711.35 |
-90.03 |
-0.87% |
-196.57 |
-1.90% |
-374.50 |
-3.62% |
| 20241227 |
12.35 |
2.66% |
3931.48 |
2564.46 |
2989.25 |
14.71% |
99.48 |
0.49% |
842.75 |
4.15% |
| 20241226 |
12.03 |
-0.41% |
-502.23 |
-132.97 |
-396.51 |
-4.66% |
-261.37 |
-3.07% |
155.65 |
1.83% |
| 20241225 |
12.08 |
-0.33% |
160.18 |
-254.24 |
-929.18 |
-8.35% |
-750.48 |
-6.74% |
1839.84 |
16.53% |
| 20241224 |
12.12 |
2.02% |
2661.11 |
183.13 |
1137.82 |
7.92% |
746.55 |
5.20% |
776.74 |
5.41% |
| 20241223 |
11.88 |
-1.00% |
-1589.77 |
-2037.07 |
-236.92 |
-2.27% |
-819.89 |
-7.84% |
-532.96 |
-5.10% |
| 20241220 |
12.00 |
-0.33% |
-836.30 |
-4332.33 |
291.82 |
3.66% |
-528.93 |
-6.64% |
-599.19 |
-7.52% |
| 20241219 |
12.04 |
0.25% |
-1914.67 |
-6327.97 |
-517.78 |
-4.33% |
-605.04 |
-5.06% |
-791.85 |
-6.62% |
| 20241218 |
12.01 |
0.00% |
-1573.72 |
-3267.61 |
-491.81 |
-5.50% |
-516.50 |
-5.78% |
-565.41 |
-6.33% |
| 20241217 |
12.01 |
-0.83% |
-2409.97 |
-1073.11 |
-1082.38 |
-7.24% |
-548.70 |
-3.67% |
-778.89 |
-5.21% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
