| 600420国药现代 今日实时资金流向 |
| 15:00 |
-6079.62 |
-262.15 |
90.66 |
| 14:59 |
-6006.41 |
-217.66 |
92.02 |
| 14:58 |
-6006.41 |
-217.66 |
92.02 |
| 14:57 |
-6006.41 |
-217.66 |
92.13 |
| 14:56 |
-6006.41 |
-224.71 |
103.70 |
| 14:55 |
-6006.41 |
-229.47 |
124.27 |
| 14:54 |
-6051.81 |
-234.69 |
125.05 |
| 14:53 |
-6051.81 |
-234.09 |
143.56 |
| 14:52 |
-5576.96 |
-200.21 |
157.02 |
| 14:51 |
-5523.76 |
-219.23 |
109.58 |
| 14:50 |
-5523.76 |
-219.23 |
127.46 |
| 14:49 |
-5523.76 |
-199.43 |
136.50 |
| 14:48 |
-5523.76 |
-195.03 |
149.74 |
| 14:47 |
-5382.14 |
-241.55 |
108.31 |
| 14:46 |
-5298.64 |
-260.70 |
86.55 |
| 14:45 |
-5185.34 |
-260.70 |
89.94 |
| 14:44 |
-5155.06 |
-250.16 |
95.94 |
| 14:43 |
-5155.06 |
-243.69 |
85.61 |
| 14:42 |
-5155.06 |
-243.69 |
75.39 |
| 14:41 |
-5155.06 |
-232.92 |
76.53 |
| 14:40 |
-5190.22 |
-249.60 |
74.71 |
| 14:39 |
-5190.22 |
-242.80 |
80.37 |
| 14:38 |
-5190.22 |
-242.80 |
82.29 |
| 14:37 |
-5190.22 |
-238.84 |
76.39 |
| 14:36 |
-5190.22 |
-238.84 |
82.85 |
| 14:35 |
-5190.22 |
-233.18 |
84.77 |
| 14:34 |
-5190.22 |
-233.18 |
77.29 |
| 14:33 |
-5190.22 |
-239.18 |
84.53 |
| 14:32 |
-5190.22 |
-239.18 |
75.01 |
| 14:31 |
-5140.86 |
-232.39 |
67.07 |
| 14:30 |
-5140.86 |
-228.32 |
65.36 |
| 14:29 |
-5140.86 |
-228.32 |
63.78 |
| 14:28 |
-5140.86 |
-228.32 |
71.48 |
| 14:27 |
-5140.86 |
-238.64 |
65.01 |
| 14:26 |
-5139.95 |
-203.86 |
85.52 |
| 14:25 |
-5109.39 |
-203.86 |
102.16 |
| 14:24 |
-5109.39 |
-226.27 |
93.55 |
| 14:23 |
-5109.39 |
-213.84 |
60.38 |
| 14:22 |
-5109.39 |
-199.36 |
57.21 |
| 14:21 |
-5109.39 |
-184.10 |
58.23 |
| 14:20 |
-5109.39 |
-186.13 |
75.08 |
| 14:19 |
-5109.39 |
-180.36 |
56.86 |
| 14:18 |
-5077.72 |
-195.87 |
61.94 |
| 14:17 |
-5111.68 |
-199.05 |
100.04 |
| 14:16 |
-5111.68 |
-169.63 |
105.02 |
| 14:15 |
-5111.68 |
-177.56 |
118.49 |
| 14:14 |
-5111.68 |
-148.70 |
107.39 |
| 14:13 |
-5111.68 |
-135.48 |
117.11 |
| 14:12 |
-4885.58 |
-67.36 |
136.22 |
| 14:11 |
-4885.58 |
-30.91 |
218.51 |
| 14:10 |
-4555.77 |
-31.48 |
217.60 |
| 14:09 |
-4555.77 |
-31.48 |
223.83 |
| 14:08 |
-4555.77 |
13.88 |
283.02 |
| 14:07 |
-4555.77 |
13.88 |
303.10 |
| 14:06 |
-4555.77 |
18.42 |
296.51 |
| 14:05 |
-4555.77 |
-12.00 |
300.03 |
| 14:04 |
-4555.77 |
16.46 |
295.48 |
| 14:03 |
-4555.77 |
35.28 |
291.17 |
| 14:02 |
-4499.07 |
51.95 |
293.43 |
| 14:01 |
-4499.07 |
58.15 |
272.13 |
| 14:00 |
-4012.26 |
57.46 |
269.62 |
| 13:59 |
-4012.26 |
40.22 |
263.14 |
| 13:58 |
-3966.90 |
33.98 |
287.42 |
| 13:57 |
-3421.71 |
28.06 |
258.03 |
| 13:56 |
-3421.71 |
28.06 |
255.52 |
| 13:55 |
-3346.05 |
25.10 |
259.27 |
| 13:54 |
-3346.05 |
25.10 |
259.95 |
| 13:53 |
-3346.05 |
25.10 |
258.01 |
| 13:52 |
-3346.05 |
17.25 |
253.23 |
| 13:51 |
-3346.05 |
22.93 |
248.12 |
| 13:50 |
-2891.59 |
46.01 |
250.27 |
| 13:49 |
-2891.59 |
54.08 |
266.30 |
| 13:48 |
-2891.59 |
58.63 |
265.16 |
| 13:47 |
-2891.59 |
72.95 |
267.66 |
| 13:46 |
-2891.59 |
71.25 |
278.35 |
| 13:45 |
-2891.59 |
71.25 |
280.85 |
| 13:44 |
-2891.59 |
92.17 |
316.66 |
| 13:43 |
-2891.59 |
97.85 |
318.37 |
| 13:42 |
-2891.59 |
97.85 |
319.05 |
| 13:41 |
-2891.59 |
86.47 |
319.61 |
| 13:40 |
-2891.59 |
86.47 |
316.09 |
| 13:39 |
-2891.59 |
77.24 |
316.20 |
| 13:38 |
-2891.59 |
55.28 |
311.53 |
| 13:37 |
-2891.59 |
48.23 |
343.81 |
| 13:36 |
-2891.59 |
37.31 |
355.51 |
| 13:35 |
-2891.59 |
37.31 |
359.95 |
| 13:34 |
-2851.80 |
29.67 |
380.18 |
| 13:33 |
-2851.80 |
4.52 |
374.83 |
| 13:32 |
-2851.80 |
-4.36 |
385.07 |
| 13:31 |
-2851.80 |
-10.05 |
377.09 |
| 13:30 |
-2851.80 |
23.95 |
396.53 |
| 13:29 |
-2851.80 |
49.07 |
398.91 |
| 13:28 |
-2851.80 |
25.20 |
413.23 |
| 13:27 |
-2817.72 |
75.86 |
424.35 |
| 13:26 |
-2817.72 |
49.81 |
424.92 |
| 13:25 |
-2817.72 |
70.28 |
442.88 |
| 13:24 |
-2851.86 |
70.28 |
471.42 |
| 13:23 |
-2851.86 |
74.82 |
477.44 |
| 13:22 |
-2851.86 |
77.89 |
549.41 |
| 13:21 |
-2760.90 |
76.98 |
581.72 |
| 13:20 |
-2760.90 |
87.33 |
615.18 |
| 13:19 |
-2760.90 |
112.60 |
613.92 |
| 13:18 |
-2760.90 |
118.97 |
632.58 |
| 13:17 |
-2760.90 |
118.97 |
640.88 |
| 13:16 |
-2760.90 |
78.57 |
635.31 |
| 13:15 |
-2707.76 |
120.45 |
689.13 |
| 13:14 |
-2707.76 |
114.64 |
686.85 |
| 13:13 |
-2651.26 |
114.64 |
687.41 |
| 13:12 |
-2480.41 |
121.47 |
698.23 |
| 13:11 |
-2480.41 |
121.47 |
694.70 |
| 13:10 |
-2387.24 |
140.38 |
698.91 |
| 13:09 |
-2387.24 |
140.38 |
705.97 |
| 13:08 |
-2386.37 |
140.38 |
704.60 |
| 13:07 |
-2322.70 |
129.90 |
687.50 |
| 13:06 |
-2283.82 |
113.91 |
679.50 |
| 13:05 |
-2283.82 |
83.69 |
667.06 |
| 13:04 |
-2340.82 |
64.10 |
636.53 |
| 13:03 |
-2340.82 |
70.46 |
625.37 |
| 13:02 |
-2340.82 |
58.62 |
610.55 |
| 13:01 |
-2340.82 |
56.54 |
609.41 |
| 11:30 |
-2305.74 |
98.22 |
598.34 |
| 11:29 |
-2337.64 |
88.08 |
608.68 |
| 11:28 |
-2337.64 |
103.66 |
602.87 |
| 11:27 |
-2337.64 |
98.76 |
562.78 |
| 11:26 |
-2337.64 |
95.01 |
543.75 |
| 11:25 |
-2337.64 |
88.74 |
512.46 |
| 11:24 |
-2337.64 |
59.52 |
458.90 |
| 11:23 |
-2337.64 |
30.44 |
443.78 |
| 11:22 |
-2337.64 |
82.75 |
409.80 |
| 11:21 |
-2337.64 |
88.43 |
409.68 |
| 11:20 |
-2041.59 |
82.75 |
402.29 |
| 11:19 |
-2041.59 |
89.45 |
396.72 |
| 11:18 |
-2041.59 |
83.20 |
375.01 |
| 11:17 |
-1724.02 |
58.00 |
372.28 |
| 11:16 |
-1724.02 |
38.69 |
350.46 |
| 11:15 |
-1724.02 |
-13.45 |
343.30 |
| 11:14 |
-1724.02 |
16.31 |
344.21 |
| 11:13 |
-1724.02 |
16.31 |
342.28 |
| 11:12 |
-1271.35 |
27.67 |
338.52 |
| 11:11 |
-1271.35 |
26.53 |
352.26 |
| 11:10 |
-1271.35 |
26.53 |
351.57 |
| 11:09 |
-1271.35 |
17.43 |
342.48 |
| 11:08 |
-1271.35 |
39.71 |
335.77 |
| 11:07 |
-1271.35 |
3.32 |
311.44 |
| 11:06 |
-1271.35 |
-17.14 |
302.57 |
| 11:05 |
-1146.28 |
18.56 |
303.70 |
| 11:04 |
-1146.28 |
18.56 |
302.79 |
| 11:03 |
-1146.28 |
17.17 |
296.98 |
| 11:02 |
-1184.86 |
-17.20 |
216.74 |
| 11:01 |
-1184.86 |
-38.37 |
217.31 |
| 11:00 |
-1184.86 |
-32.68 |
214.80 |
| 10:59 |
-1184.86 |
-65.46 |
213.42 |
| 10:58 |
-1184.86 |
-77.52 |
190.32 |
| 10:57 |
-1184.86 |
-77.52 |
182.69 |
| 10:56 |
-1184.86 |
-83.20 |
162.68 |
| 10:55 |
-1184.86 |
-67.86 |
127.76 |
| 10:54 |
-1184.86 |
-86.17 |
121.73 |
| 10:53 |
-1184.86 |
-66.53 |
96.62 |
| 10:52 |
-1004.82 |
-66.53 |
113.88 |
| 10:51 |
-1004.82 |
-66.53 |
115.25 |
| 10:50 |
-1004.82 |
-66.19 |
113.99 |
| 10:49 |
-894.17 |
-91.65 |
74.23 |
| 10:48 |
-666.97 |
-93.24 |
76.26 |
| 10:47 |
-553.27 |
-98.93 |
76.25 |
| 10:46 |
-553.27 |
-90.97 |
93.43 |
| 10:45 |
-453.12 |
-70.03 |
88.87 |
| 10:44 |
-453.12 |
-51.35 |
95.70 |
| 10:43 |
-453.12 |
-40.64 |
87.50 |
| 10:42 |
-453.12 |
-51.01 |
97.86 |
| 10:41 |
-498.72 |
-41.21 |
95.01 |
| 10:40 |
-498.72 |
-41.21 |
88.85 |
| 10:39 |
-498.72 |
-41.21 |
80.08 |
| 10:38 |
-498.72 |
-64.58 |
72.44 |
| 10:37 |
-498.72 |
-52.73 |
62.76 |
| 10:36 |
-553.34 |
-64.12 |
59.68 |
| 10:35 |
-553.34 |
-65.16 |
44.54 |
| 10:34 |
-553.34 |
-48.90 |
36.58 |
| 10:33 |
-553.34 |
-61.52 |
38.51 |
| 10:32 |
-553.34 |
-70.05 |
-13.00 |
| 10:31 |
-600.87 |
-57.66 |
-32.67 |
| 10:30 |
-600.87 |
-103.94 |
-56.67 |
| 10:29 |
-600.87 |
-120.66 |
-70.31 |
| 10:28 |
-600.87 |
-97.94 |
-67.25 |
| 10:27 |
-646.35 |
-108.40 |
-64.99 |
| 10:26 |
-646.35 |
-83.29 |
-82.84 |
| 10:25 |
-646.35 |
-94.66 |
-122.30 |
| 10:24 |
-646.35 |
-114.23 |
-128.32 |
| 10:23 |
-735.19 |
-114.23 |
-135.49 |
| 10:22 |
-735.19 |
-122.20 |
-141.07 |
| 10:21 |
-735.19 |
-158.21 |
-142.32 |
| 10:20 |
-735.19 |
-181.73 |
-51.11 |
| 10:19 |
-735.19 |
-170.37 |
-53.28 |
| 10:18 |
-603.29 |
-160.37 |
-52.61 |
| 10:17 |
-603.29 |
-159.37 |
-69.12 |
| 10:16 |
-661.51 |
-207.03 |
-87.09 |
| 10:15 |
-661.51 |
-230.79 |
-109.15 |
| 10:14 |
-552.36 |
-208.07 |
-131.55 |
| 10:13 |
-552.36 |
-213.76 |
-141.00 |
| 10:12 |
-552.36 |
-245.49 |
-160.00 |
| 10:11 |
-495.56 |
-193.36 |
-144.89 |
| 10:10 |
-452.58 |
-203.59 |
-154.22 |
| 10:09 |
-452.58 |
-228.61 |
-152.06 |
| 10:08 |
-452.58 |
-136.98 |
-162.30 |
| 10:07 |
-452.58 |
-159.86 |
-164.35 |
| 10:06 |
-452.58 |
-147.37 |
-160.94 |
| 10:05 |
-417.67 |
-158.18 |
-154.35 |
| 10:04 |
-385.38 |
-170.37 |
-153.90 |
| 10:03 |
-232.04 |
-132.90 |
-127.29 |
| 10:02 |
-232.04 |
-100.33 |
-128.21 |
| 10:01 |
-232.04 |
-100.33 |
-120.57 |
| 10:00 |
-129.78 |
-80.61 |
-127.75 |
| 09:59 |
-129.78 |
-93.50 |
-127.08 |
| 09:58 |
-129.78 |
-67.31 |
-123.55 |
| 09:57 |
-129.78 |
-53.88 |
-119.00 |
| 09:56 |
-61.44 |
-23.12 |
-124.59 |
| 09:55 |
120.87 |
-13.65 |
-124.60 |
| 09:54 |
120.87 |
-2.04 |
-129.51 |
| 09:53 |
120.87 |
9.15 |
-124.03 |
| 09:52 |
120.87 |
5.13 |
-121.28 |
| 09:51 |
138.48 |
-2.62 |
-119.69 |
| 09:50 |
138.48 |
9.91 |
-120.84 |
| 09:49 |
138.48 |
-1.50 |
-121.99 |
| 09:48 |
138.48 |
-13.37 |
-111.84 |
| 09:47 |
99.60 |
-12.23 |
-128.26 |
| 09:46 |
99.60 |
-8.83 |
-118.24 |
| 09:45 |
133.12 |
2.22 |
-121.20 |
| 09:44 |
133.12 |
2.22 |
-125.20 |
| 09:43 |
133.12 |
-7.24 |
-93.41 |
| 09:42 |
133.12 |
23.76 |
-70.50 |
| 09:41 |
91.51 |
46.90 |
-71.54 |
| 09:40 |
91.51 |
60.80 |
-73.95 |
| 09:39 |
91.51 |
137.42 |
-61.25 |
| 09:38 |
178.03 |
202.68 |
-33.21 |
| 09:37 |
178.03 |
180.44 |
-68.97 |
| 09:36 |
122.04 |
178.39 |
-81.81 |
| 09:35 |
59.18 |
117.40 |
-62.71 |
| 09:34 |
50.62 |
70.52 |
-88.31 |
| 09:33 |
50.50 |
58.15 |
-134.31 |
| 09:32 |
107.61 |
-31.90 |
-158.76 |
| 09:31 |
107.61 |
-57.38 |
-145.88 |
| 09:30 |
51.11 |
84.92 |
4.13 |
|
| 大单资金：-6079.62万元 |
成交额占比：-27.14% |
| 中单资金：-262.15万元 |
成交额占比：-1.17% |
| 小单资金：90.66万元 |
成交额占比：0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
11.35 |
-0.26% |
-6251.11 |
-7643.30 |
-6079.62 |
-27.14% |
-262.15 |
-1.17% |
90.66 |
0.40% |
| 20250815 |
11.38 |
1.25% |
2880.63 |
-195.27 |
1213.53 |
7.55% |
515.27 |
3.21% |
1151.83 |
7.17% |
| 20250814 |
11.24 |
-1.23% |
-2214.44 |
572.13 |
-1878.63 |
-11.39% |
-378.03 |
-2.29% |
42.22 |
0.26% |
| 20250813 |
11.38 |
0.26% |
-357.55 |
1143.99 |
-328.10 |
-2.06% |
-604.58 |
-3.80% |
575.13 |
3.62% |
| 20250812 |
11.35 |
-0.26% |
-287.33 |
-1559.68 |
-570.48 |
-4.16% |
122.31 |
0.89% |
160.84 |
1.17% |
| 20250811 |
11.38 |
0.80% |
1579.50 |
-3307.80 |
1368.41 |
8.56% |
-314.38 |
-1.97% |
525.47 |
3.29% |
| 20250808 |
11.29 |
1.35% |
1465.92 |
-5566.35 |
1980.93 |
11.53% |
144.52 |
0.84% |
-659.53 |
-3.84% |
| 20250807 |
11.14 |
-1.15% |
-3119.35 |
-10962.91 |
-1306.77 |
-8.35% |
-1496.52 |
-9.57% |
-316.06 |
-2.02% |
| 20250806 |
11.27 |
-0.79% |
-4065.53 |
-10455.45 |
-3031.77 |
-13.88% |
-2036.01 |
-9.32% |
1002.25 |
4.59% |
| 20250805 |
11.36 |
-0.70% |
-2944.33 |
-5826.33 |
-2318.60 |
-10.89% |
-973.44 |
-4.57% |
347.71 |
1.63% |
| 20250804 |
11.44 |
0.44% |
-2741.15 |
-3289.01 |
-890.14 |
-3.36% |
-1796.89 |
-6.78% |
-54.12 |
-0.20% |
| 20250801 |
11.39 |
-0.70% |
-3290.49 |
-2279.00 |
-3415.63 |
-12.36% |
-249.90 |
-0.90% |
375.04 |
1.36% |
| 20250731 |
11.47 |
-0.95% |
-3171.75 |
-677.87 |
-799.31 |
-2.22% |
-1053.23 |
-2.92% |
-1319.21 |
-3.66% |
| 20250730 |
11.58 |
1.94% |
710.71 |
707.47 |
1597.35 |
4.26% |
207.54 |
0.55% |
-1094.18 |
-2.92% |
| 20250729 |
11.36 |
1.07% |
291.13 |
-801.60 |
218.72 |
0.99% |
890.12 |
4.04% |
-817.71 |
-3.71% |
| 20250728 |
11.24 |
0.72% |
251.19 |
181.44 |
119.87 |
0.84% |
63.49 |
0.44% |
67.83 |
0.47% |
| 20250725 |
11.16 |
-0.89% |
-3921.71 |
910.58 |
-1814.50 |
-8.66% |
-1211.10 |
-5.78% |
-896.11 |
-4.28% |
| 20250724 |
11.26 |
1.26% |
1181.58 |
1838.22 |
586.03 |
3.52% |
-4.83 |
-0.03% |
600.38 |
3.61% |
| 20250723 |
11.12 |
-0.45% |
726.72 |
927.81 |
88.28 |
0.53% |
-155.96 |
-0.94% |
794.40 |
4.80% |
| 20250722 |
11.17 |
1.36% |
121.89 |
-2028.55 |
1201.76 |
5.48% |
-247.01 |
-1.13% |
-832.86 |
-3.80% |
| 20250721 |
11.02 |
0.82% |
1605.00 |
-1772.91 |
849.01 |
5.13% |
390.32 |
2.36% |
365.67 |
2.21% |
| 20250718 |
10.93 |
-0.09% |
-549.85 |
-2554.08 |
-886.86 |
-5.83% |
315.08 |
2.07% |
21.93 |
0.14% |
| 20250717 |
11.14 |
0.09% |
-447.29 |
-1461.74 |
-324.38 |
-2.23% |
-908.65 |
-6.26% |
785.74 |
5.41% |
| 20250716 |
11.13 |
-0.62% |
-3122.12 |
-999.41 |
-2868.08 |
-12.10% |
-1224.64 |
-5.17% |
970.60 |
4.09% |
| 20250715 |
11.20 |
1.36% |
4927.84 |
2231.43 |
1457.40 |
6.56% |
2290.98 |
10.31% |
1179.46 |
5.31% |
| 20250714 |
11.05 |
0.27% |
733.44 |
832.54 |
67.84 |
0.54% |
354.43 |
2.84% |
311.17 |
2.49% |
| 20250711 |
11.02 |
0.36% |
-86.37 |
-430.75 |
205.48 |
1.23% |
-192.91 |
-1.16% |
-98.94 |
-0.59% |
| 20250710 |
10.98 |
1.10% |
-59.07 |
1743.48 |
137.95 |
1.27% |
-313.87 |
-2.88% |
116.85 |
1.07% |
| 20250709 |
10.86 |
-0.18% |
-1450.23 |
2483.10 |
362.76 |
3.73% |
-370.38 |
-3.81% |
-1442.61 |
-14.85% |
| 20250708 |
10.88 |
0.18% |
-2006.19 |
1842.74 |
58.51 |
0.50% |
-966.20 |
-8.18% |
-1098.50 |
-9.30% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
