600389江山股份 今日实时资金流向 |
15:00 |
478.59 |
1060.86 |
0.00 |
14:59 |
478.59 |
1076.46 |
0.00 |
14:58 |
478.59 |
1076.46 |
0.00 |
14:57 |
478.59 |
1076.46 |
0.00 |
14:56 |
437.84 |
1062.06 |
0.00 |
14:55 |
437.84 |
1078.55 |
0.00 |
14:54 |
437.84 |
1078.55 |
0.00 |
14:53 |
437.84 |
1073.44 |
0.00 |
14:52 |
574.68 |
1039.12 |
0.00 |
14:51 |
574.68 |
1024.83 |
0.00 |
14:50 |
574.68 |
1019.71 |
0.00 |
14:49 |
574.68 |
1013.98 |
0.00 |
14:48 |
574.68 |
959.78 |
0.00 |
14:47 |
574.68 |
959.78 |
0.00 |
14:46 |
574.68 |
959.78 |
0.00 |
14:45 |
574.68 |
959.78 |
0.00 |
14:44 |
574.68 |
959.78 |
0.00 |
14:43 |
574.68 |
959.78 |
0.00 |
14:42 |
574.68 |
959.78 |
0.00 |
14:41 |
574.68 |
959.78 |
0.00 |
14:40 |
574.68 |
959.78 |
0.00 |
14:39 |
574.68 |
965.93 |
0.00 |
14:38 |
574.68 |
965.93 |
0.00 |
14:37 |
574.68 |
965.93 |
0.00 |
14:36 |
574.68 |
980.93 |
0.00 |
14:35 |
574.68 |
975.83 |
0.00 |
14:34 |
574.68 |
975.83 |
0.00 |
14:33 |
574.68 |
975.83 |
0.00 |
14:32 |
574.68 |
975.83 |
0.00 |
14:31 |
574.68 |
981.85 |
0.00 |
14:30 |
574.68 |
987.71 |
0.00 |
14:29 |
574.68 |
987.71 |
0.00 |
14:28 |
574.68 |
987.71 |
0.00 |
14:27 |
574.68 |
987.71 |
0.00 |
14:26 |
574.68 |
987.71 |
0.00 |
14:25 |
574.68 |
987.71 |
0.00 |
14:24 |
574.68 |
1000.33 |
0.00 |
14:23 |
574.68 |
1000.33 |
0.00 |
14:22 |
574.68 |
1000.33 |
0.00 |
14:21 |
574.68 |
1000.33 |
0.00 |
14:20 |
574.68 |
955.55 |
0.00 |
14:19 |
574.68 |
955.55 |
0.00 |
14:18 |
574.68 |
955.55 |
0.00 |
14:17 |
574.68 |
955.55 |
0.00 |
14:16 |
574.68 |
955.55 |
0.00 |
14:15 |
574.68 |
955.55 |
0.00 |
14:14 |
574.68 |
955.55 |
0.00 |
14:13 |
574.68 |
955.55 |
0.00 |
14:12 |
574.68 |
955.55 |
0.00 |
14:11 |
574.68 |
955.55 |
0.00 |
14:10 |
574.68 |
955.55 |
0.00 |
14:09 |
574.68 |
955.55 |
0.00 |
14:08 |
574.68 |
955.55 |
0.00 |
14:07 |
574.68 |
961.27 |
0.00 |
14:06 |
574.68 |
961.27 |
0.00 |
14:05 |
574.68 |
961.27 |
0.00 |
14:04 |
574.68 |
961.27 |
0.00 |
14:03 |
574.68 |
961.27 |
0.00 |
14:02 |
574.68 |
961.27 |
0.00 |
14:01 |
574.68 |
955.99 |
0.00 |
14:00 |
574.68 |
955.99 |
0.00 |
13:59 |
574.68 |
955.99 |
0.00 |
13:58 |
574.68 |
955.99 |
0.00 |
13:57 |
574.68 |
950.70 |
0.00 |
13:56 |
506.17 |
950.70 |
0.00 |
13:55 |
506.17 |
950.70 |
0.00 |
13:54 |
506.17 |
950.70 |
0.00 |
13:53 |
506.17 |
950.70 |
0.00 |
13:52 |
506.17 |
950.70 |
0.00 |
13:51 |
506.17 |
950.70 |
0.00 |
13:50 |
506.17 |
950.70 |
0.00 |
13:49 |
506.17 |
944.36 |
0.00 |
13:48 |
506.17 |
950.70 |
0.00 |
13:47 |
506.17 |
950.70 |
0.00 |
13:46 |
506.17 |
962.04 |
0.00 |
13:45 |
506.17 |
962.04 |
0.00 |
13:44 |
506.17 |
962.04 |
0.00 |
13:43 |
506.17 |
962.04 |
0.00 |
13:42 |
506.17 |
962.04 |
0.00 |
13:41 |
506.17 |
962.04 |
0.00 |
13:40 |
506.17 |
962.04 |
0.00 |
13:39 |
506.17 |
962.04 |
0.00 |
13:38 |
506.17 |
962.04 |
0.00 |
13:37 |
506.17 |
962.04 |
0.00 |
13:36 |
506.17 |
956.86 |
0.00 |
13:35 |
454.91 |
903.63 |
0.00 |
13:34 |
454.91 |
896.19 |
0.00 |
13:33 |
454.91 |
874.60 |
0.00 |
13:32 |
454.91 |
828.13 |
0.00 |
13:31 |
454.91 |
800.92 |
0.00 |
13:30 |
394.18 |
778.92 |
0.00 |
13:29 |
394.18 |
728.54 |
0.00 |
13:28 |
394.18 |
707.42 |
0.00 |
13:27 |
364.18 |
669.41 |
0.00 |
13:26 |
364.18 |
669.41 |
0.00 |
13:25 |
364.18 |
669.41 |
0.00 |
13:24 |
331.33 |
604.97 |
0.00 |
13:23 |
300.66 |
593.60 |
0.00 |
13:22 |
300.66 |
553.20 |
0.00 |
13:21 |
300.66 |
553.20 |
0.00 |
13:20 |
300.66 |
514.38 |
0.00 |
13:19 |
300.66 |
514.38 |
0.00 |
13:18 |
300.66 |
514.38 |
0.00 |
13:17 |
300.66 |
514.38 |
0.00 |
13:16 |
300.66 |
514.38 |
0.00 |
13:15 |
300.66 |
514.38 |
0.00 |
13:14 |
300.66 |
514.38 |
0.00 |
13:13 |
300.66 |
514.38 |
0.00 |
13:12 |
300.66 |
522.70 |
0.00 |
13:11 |
300.66 |
522.70 |
0.00 |
13:10 |
300.66 |
522.70 |
0.00 |
13:09 |
300.66 |
522.70 |
0.00 |
13:08 |
300.66 |
522.70 |
0.00 |
13:07 |
300.66 |
535.02 |
0.00 |
13:06 |
300.66 |
547.06 |
0.00 |
13:05 |
300.66 |
552.42 |
0.00 |
13:04 |
300.66 |
552.42 |
0.00 |
13:03 |
300.66 |
558.81 |
0.00 |
13:02 |
300.66 |
558.81 |
0.00 |
13:01 |
300.66 |
558.81 |
0.00 |
11:30 |
300.66 |
558.81 |
0.00 |
11:29 |
300.66 |
558.81 |
0.00 |
11:28 |
300.66 |
543.42 |
0.00 |
11:27 |
300.66 |
528.05 |
0.00 |
11:26 |
300.66 |
508.52 |
0.00 |
11:25 |
300.66 |
508.52 |
0.00 |
11:24 |
300.66 |
536.03 |
0.00 |
11:23 |
300.66 |
536.03 |
0.00 |
11:22 |
300.66 |
509.68 |
0.00 |
11:21 |
300.66 |
509.68 |
0.00 |
11:20 |
300.66 |
463.27 |
0.00 |
11:19 |
300.66 |
469.37 |
0.00 |
11:18 |
300.66 |
484.12 |
0.00 |
11:17 |
300.66 |
491.43 |
0.00 |
11:16 |
300.66 |
491.43 |
0.00 |
11:15 |
300.66 |
491.43 |
0.00 |
11:14 |
300.66 |
491.43 |
0.00 |
11:13 |
300.66 |
491.43 |
0.00 |
11:12 |
300.66 |
461.54 |
0.00 |
11:11 |
300.66 |
461.54 |
0.00 |
11:10 |
300.66 |
467.96 |
0.00 |
11:09 |
300.66 |
445.57 |
0.00 |
11:08 |
300.66 |
431.23 |
0.00 |
11:07 |
300.66 |
431.23 |
0.00 |
11:06 |
300.66 |
431.23 |
0.00 |
11:05 |
300.66 |
431.23 |
0.00 |
11:04 |
300.66 |
431.23 |
0.00 |
11:03 |
300.66 |
431.23 |
0.00 |
11:02 |
300.66 |
417.64 |
0.00 |
11:01 |
300.66 |
435.41 |
0.00 |
11:00 |
300.66 |
435.41 |
0.00 |
10:59 |
300.66 |
426.91 |
0.00 |
10:58 |
300.66 |
414.23 |
0.00 |
10:57 |
300.66 |
421.69 |
0.00 |
10:56 |
300.66 |
421.69 |
0.00 |
10:55 |
300.66 |
360.41 |
0.00 |
10:54 |
300.66 |
330.49 |
0.00 |
10:53 |
300.66 |
337.80 |
0.00 |
10:52 |
255.86 |
321.95 |
0.00 |
10:51 |
255.86 |
301.22 |
0.00 |
10:50 |
255.86 |
301.22 |
0.00 |
10:49 |
255.86 |
312.85 |
0.00 |
10:48 |
255.86 |
298.69 |
0.00 |
10:47 |
255.86 |
298.69 |
0.00 |
10:46 |
255.86 |
264.60 |
0.00 |
10:45 |
255.86 |
264.60 |
0.00 |
10:44 |
255.86 |
270.25 |
0.00 |
10:43 |
255.86 |
267.28 |
0.00 |
10:42 |
255.86 |
267.28 |
0.00 |
10:41 |
255.86 |
267.28 |
0.00 |
10:40 |
255.86 |
267.28 |
0.00 |
10:39 |
255.86 |
267.28 |
0.00 |
10:38 |
255.86 |
267.28 |
0.00 |
10:37 |
255.86 |
267.28 |
0.00 |
10:36 |
255.86 |
267.28 |
0.00 |
10:35 |
255.86 |
222.67 |
0.00 |
10:34 |
255.86 |
222.67 |
0.00 |
10:33 |
255.86 |
222.67 |
0.00 |
10:32 |
255.86 |
222.67 |
0.00 |
10:31 |
255.86 |
213.43 |
0.00 |
10:30 |
255.86 |
213.43 |
0.00 |
10:29 |
255.86 |
198.53 |
0.00 |
10:28 |
255.86 |
228.25 |
0.00 |
10:27 |
255.86 |
228.25 |
0.00 |
10:26 |
255.86 |
243.75 |
0.00 |
10:25 |
255.86 |
228.81 |
0.00 |
10:24 |
255.86 |
219.25 |
0.00 |
10:23 |
211.10 |
186.86 |
0.00 |
10:22 |
153.95 |
287.44 |
0.00 |
10:21 |
153.95 |
287.44 |
0.00 |
10:20 |
153.95 |
287.44 |
0.00 |
10:19 |
153.95 |
287.44 |
0.00 |
10:18 |
153.95 |
296.46 |
0.00 |
10:17 |
153.95 |
301.64 |
0.00 |
10:16 |
153.95 |
301.64 |
0.00 |
10:15 |
153.95 |
284.16 |
0.00 |
10:14 |
153.95 |
289.96 |
0.00 |
10:13 |
153.95 |
289.96 |
0.00 |
10:12 |
153.95 |
306.93 |
0.00 |
10:11 |
153.95 |
296.67 |
0.00 |
10:10 |
153.95 |
296.67 |
0.00 |
10:09 |
153.95 |
289.24 |
0.00 |
10:08 |
153.95 |
289.24 |
0.00 |
10:07 |
153.95 |
289.24 |
0.00 |
10:06 |
153.95 |
281.21 |
0.00 |
10:05 |
64.62 |
261.09 |
0.00 |
10:04 |
64.62 |
238.07 |
0.00 |
10:03 |
64.62 |
222.23 |
0.00 |
10:02 |
64.62 |
214.66 |
0.00 |
10:01 |
64.62 |
214.66 |
0.00 |
10:00 |
64.62 |
214.66 |
0.00 |
09:59 |
64.62 |
219.69 |
0.00 |
09:58 |
109.02 |
270.16 |
0.00 |
09:57 |
109.02 |
270.16 |
0.00 |
09:56 |
109.02 |
270.16 |
0.00 |
09:55 |
109.02 |
251.36 |
0.00 |
09:54 |
109.02 |
251.36 |
0.00 |
09:53 |
109.02 |
251.36 |
0.00 |
09:52 |
109.02 |
251.36 |
0.00 |
09:51 |
109.02 |
211.90 |
0.00 |
09:50 |
-38.98 |
190.73 |
0.00 |
09:49 |
-38.98 |
126.83 |
0.00 |
09:48 |
-38.98 |
90.77 |
0.00 |
09:47 |
-38.98 |
85.76 |
0.00 |
09:46 |
-38.98 |
62.54 |
0.00 |
09:45 |
-38.98 |
44.80 |
0.00 |
09:44 |
-38.98 |
59.41 |
0.00 |
09:43 |
-38.98 |
39.98 |
0.00 |
09:42 |
-38.98 |
47.27 |
0.00 |
09:41 |
0.00 |
20.81 |
0.00 |
09:40 |
0.00 |
21.54 |
0.00 |
09:39 |
0.00 |
21.54 |
0.00 |
09:38 |
0.00 |
21.54 |
0.00 |
09:37 |
0.00 |
21.54 |
0.00 |
09:36 |
0.00 |
5.53 |
0.00 |
09:35 |
0.00 |
-3.49 |
0.00 |
09:34 |
0.00 |
-3.49 |
0.00 |
09:33 |
0.00 |
-3.49 |
0.00 |
09:32 |
0.00 |
-3.63 |
0.00 |
09:31 |
0.00 |
-15.39 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:478.59万元 |
成交额占比:6.13% |
中单资金:1060.86万元 |
成交额占比:13.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
15.00 |
3.02% |
2088.51 |
-558.40 |
478.59 |
6.13% |
1060.86 |
13.58% |
549.06 |
7.03% |
20240620 |
14.56 |
-3.96% |
-1953.43 |
-1001.91 |
-757.56 |
-9.30% |
-368.01 |
-4.52% |
-827.86 |
-10.17% |
20240619 |
15.16 |
0.00% |
-742.94 |
-571.04 |
-185.56 |
-3.44% |
47.15 |
0.87% |
-604.53 |
-11.21% |
20240618 |
15.16 |
2.50% |
935.01 |
-359.51 |
33.33 |
0.38% |
751.51 |
8.55% |
150.17 |
1.71% |
20240617 |
14.79 |
-0.74% |
-951.94 |
-362.22 |
-127.20 |
-3.02% |
-547.03 |
-12.98% |
-277.71 |
-6.59% |
20240614 |
14.90 |
-0.07% |
-1489.86 |
-395.67 |
35.08 |
0.43% |
121.67 |
1.50% |
-1646.61 |
-20.30% |
20240613 |
14.91 |
-2.87% |
-1933.70 |
-621.70 |
-326.69 |
-4.96% |
-1000.29 |
-15.18% |
-606.72 |
-9.20% |
20240612 |
15.35 |
-0.20% |
-546.05 |
-590.06 |
25.97 |
0.73% |
-109.86 |
-3.08% |
-462.16 |
-12.95% |
20240611 |
15.38 |
0.26% |
-520.32 |
-704.18 |
30.62 |
0.62% |
-366.78 |
-7.38% |
-184.16 |
-3.71% |
20240607 |
15.34 |
-0.45% |
-657.79 |
-1073.59 |
-160.65 |
-2.61% |
17.45 |
0.28% |
-514.59 |
-8.36% |
20240606 |
15.41 |
-1.66% |
-88.06 |
-1220.29 |
-190.95 |
-2.44% |
20.93 |
0.27% |
81.96 |
1.05% |
20240605 |
15.67 |
-2.31% |
-146.09 |
-1564.30 |
-295.05 |
-4.79% |
-193.83 |
-3.15% |
342.79 |
5.57% |
20240604 |
16.04 |
1.39% |
411.56 |
-1818.97 |
-88.15 |
-1.27% |
407.98 |
5.86% |
91.73 |
1.32% |
20240603 |
15.82 |
1.02% |
-581.35 |
-1676.03 |
-338.79 |
-3.35% |
62.17 |
0.61% |
-304.73 |
-3.01% |
20240531 |
15.66 |
-1.76% |
-814.39 |
-1901.99 |
-307.35 |
-3.44% |
-613.84 |
-6.88% |
106.80 |
1.20% |
20240530 |
15.94 |
-1.24% |
-502.49 |
-551.69 |
-534.96 |
-5.33% |
71.54 |
0.71% |
-39.07 |
-0.39% |
20240529 |
16.14 |
-0.31% |
-834.88 |
-811.98 |
-549.72 |
-9.26% |
-414.39 |
-6.98% |
129.23 |
2.18% |
20240528 |
16.19 |
-1.28% |
-1222.59 |
-726.29 |
54.79 |
0.57% |
-660.51 |
-6.87% |
-616.87 |
-6.42% |
20240527 |
16.40 |
0.37% |
802.90 |
-2538.03 |
-564.75 |
-5.54% |
79.54 |
0.78% |
1288.11 |
12.63% |
20240524 |
16.34 |
1.81% |
2693.60 |
-3893.07 |
1042.95 |
6.78% |
1372.71 |
8.93% |
277.94 |
1.81% |
20240523 |
16.05 |
-2.49% |
-2197.26 |
-4688.17 |
-795.25 |
-6.63% |
-1616.66 |
-13.49% |
214.65 |
1.79% |
20240522 |
16.46 |
0.18% |
84.01 |
-3834.53 |
-464.03 |
-3.22% |
-637.58 |
-4.43% |
1185.62 |
8.24% |
20240521 |
16.43 |
-3.35% |
-3092.81 |
-2612.27 |
-1756.95 |
-5.98% |
-1921.30 |
-6.54% |
585.44 |
1.99% |
20240520 |
17.00 |
-4.39% |
-861.69 |
-1267.40 |
-1919.79 |
-6.07% |
75.44 |
0.24% |
982.66 |
3.11% |
20240517 |
17.78 |
0.40% |
1091.63 |
739.34 |
247.85 |
1.86% |
596.10 |
4.48% |
247.68 |
1.86% |
20240516 |
17.71 |
0.91% |
-997.28 |
-310.02 |
58.39 |
0.32% |
448.10 |
2.49% |
-1503.77 |
-8.34% |
20240515 |
17.55 |
0.06% |
-860.32 |
-764.81 |
758.23 |
4.82% |
-725.51 |
-4.61% |
-893.04 |
-5.67% |
20240514 |
17.54 |
0.98% |
-2194.80 |
-4551.09 |
-412.08 |
-2.12% |
-88.48 |
-0.46% |
-1694.24 |
-8.73% |
20240513 |
17.37 |
2.36% |
-446.34 |
-4101.26 |
86.95 |
0.39% |
-507.82 |
-2.25% |
-25.47 |
-0.11% |
20240510 |
16.97 |
-2.13% |
-2735.72 |
-3982.77 |
-801.51 |
-4.62% |
-1182.08 |
-6.81% |
-752.13 |
-4.34% |
600389江山股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600389江山股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600389江山股份 小单资金流向:成交单小于1万股或5万元。
如何看江山股份[600389]资金流向的流入和流出呢?什么是江山股份[600389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江山股份[600389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江山股份[600389]资金流向的计算方法不同,所以数据会有不一致的情况。
|