600382广东明珠 今日实时资金流向 |
15:00 |
77.67 |
-186.69 |
278.13 |
14:59 |
77.67 |
-168.74 |
285.10 |
14:58 |
77.67 |
-168.74 |
285.10 |
14:57 |
77.67 |
-168.74 |
277.64 |
14:56 |
77.67 |
-175.23 |
252.92 |
14:55 |
77.67 |
-169.87 |
252.53 |
14:54 |
77.67 |
-169.87 |
253.59 |
14:53 |
77.67 |
-169.87 |
252.57 |
14:52 |
77.67 |
-169.87 |
257.23 |
14:51 |
77.67 |
-177.77 |
264.14 |
14:50 |
77.67 |
-184.75 |
267.09 |
14:49 |
77.67 |
-163.22 |
243.66 |
14:48 |
77.67 |
-173.69 |
226.26 |
14:47 |
77.67 |
-173.69 |
215.14 |
14:46 |
77.67 |
-173.69 |
186.68 |
14:45 |
77.67 |
-173.69 |
178.46 |
14:44 |
77.67 |
-173.69 |
160.46 |
14:43 |
77.67 |
-173.69 |
160.62 |
14:42 |
77.67 |
-168.33 |
158.03 |
14:41 |
77.67 |
-176.33 |
159.64 |
14:40 |
77.67 |
-176.33 |
159.42 |
14:39 |
77.67 |
-169.09 |
169.71 |
14:38 |
117.93 |
-169.09 |
169.60 |
14:37 |
117.93 |
-169.09 |
173.24 |
14:36 |
117.93 |
-169.09 |
172.00 |
14:35 |
117.93 |
-169.09 |
172.06 |
14:34 |
117.93 |
-174.41 |
163.78 |
14:33 |
117.93 |
-190.25 |
129.95 |
14:32 |
117.93 |
-190.25 |
130.16 |
14:31 |
117.93 |
-190.25 |
129.68 |
14:30 |
117.93 |
-190.25 |
131.55 |
14:29 |
117.93 |
-190.25 |
136.53 |
14:28 |
117.93 |
-190.25 |
132.29 |
14:27 |
117.93 |
-190.25 |
129.50 |
14:26 |
117.93 |
-190.25 |
128.58 |
14:25 |
117.93 |
-196.21 |
128.05 |
14:24 |
117.93 |
-196.21 |
126.92 |
14:23 |
117.93 |
-196.21 |
126.33 |
14:22 |
117.93 |
-211.89 |
52.44 |
14:21 |
117.93 |
-217.26 |
50.02 |
14:20 |
117.93 |
-217.26 |
51.68 |
14:19 |
117.93 |
-217.26 |
52.27 |
14:18 |
117.93 |
-217.26 |
52.75 |
14:17 |
117.93 |
-217.26 |
53.02 |
14:16 |
153.03 |
-223.70 |
65.44 |
14:15 |
153.03 |
-223.70 |
68.87 |
14:14 |
153.03 |
-223.70 |
74.22 |
14:13 |
153.03 |
-223.70 |
74.60 |
14:12 |
153.03 |
-223.70 |
74.76 |
14:11 |
153.03 |
-223.70 |
75.40 |
14:10 |
153.03 |
-223.70 |
75.29 |
14:09 |
153.03 |
-202.54 |
78.30 |
14:08 |
153.03 |
-202.54 |
79.05 |
14:07 |
121.19 |
-218.38 |
76.95 |
14:06 |
121.19 |
-218.38 |
76.85 |
14:05 |
121.19 |
-218.38 |
78.94 |
14:04 |
121.19 |
-218.38 |
80.81 |
14:03 |
121.19 |
-190.19 |
97.06 |
14:02 |
121.19 |
-190.19 |
97.27 |
14:01 |
121.19 |
-190.19 |
103.17 |
14:00 |
121.19 |
-190.19 |
109.17 |
13:59 |
121.19 |
-190.19 |
109.17 |
13:58 |
121.19 |
-190.19 |
109.98 |
13:57 |
121.19 |
-190.19 |
111.37 |
13:56 |
121.19 |
-190.19 |
111.16 |
13:55 |
121.19 |
-190.19 |
111.64 |
13:54 |
121.19 |
-190.19 |
111.10 |
13:53 |
121.19 |
-190.19 |
111.47 |
13:52 |
121.19 |
-190.19 |
111.42 |
13:51 |
121.19 |
-190.19 |
113.72 |
13:50 |
121.19 |
-190.19 |
114.74 |
13:49 |
121.19 |
-173.43 |
70.17 |
13:48 |
121.19 |
-173.43 |
71.14 |
13:47 |
121.19 |
-173.43 |
70.81 |
13:46 |
121.19 |
-172.89 |
69.31 |
13:45 |
121.19 |
-172.89 |
68.40 |
13:44 |
121.19 |
-172.89 |
70.16 |
13:43 |
121.19 |
-172.89 |
69.73 |
13:42 |
121.19 |
-159.23 |
66.41 |
13:41 |
121.19 |
-159.23 |
66.14 |
13:40 |
159.19 |
-166.57 |
66.89 |
13:39 |
159.19 |
-166.57 |
65.65 |
13:38 |
159.19 |
-166.57 |
65.55 |
13:37 |
159.19 |
-166.57 |
67.31 |
13:36 |
159.19 |
-161.21 |
68.12 |
13:35 |
159.19 |
-161.21 |
67.10 |
13:34 |
159.19 |
-155.20 |
67.10 |
13:33 |
159.19 |
-144.13 |
72.41 |
13:32 |
159.19 |
-149.67 |
72.41 |
13:31 |
159.19 |
-149.67 |
73.49 |
13:30 |
159.19 |
-169.22 |
58.35 |
13:29 |
159.19 |
-148.16 |
54.33 |
13:28 |
159.19 |
-148.16 |
52.02 |
13:27 |
159.19 |
-148.16 |
54.75 |
13:26 |
159.19 |
-148.16 |
54.80 |
13:25 |
159.19 |
-148.16 |
57.75 |
13:24 |
159.19 |
-156.14 |
59.47 |
13:23 |
159.19 |
-124.36 |
63.75 |
13:22 |
159.19 |
-119.32 |
77.47 |
13:21 |
159.19 |
-104.69 |
97.14 |
13:20 |
159.19 |
-104.69 |
101.85 |
13:19 |
159.19 |
-104.69 |
93.37 |
13:18 |
159.19 |
-104.69 |
87.62 |
13:17 |
159.19 |
-104.69 |
87.14 |
13:16 |
159.19 |
-104.69 |
90.52 |
13:15 |
159.19 |
-104.69 |
91.16 |
13:14 |
159.19 |
-104.69 |
81.92 |
13:13 |
159.19 |
-91.42 |
41.97 |
13:12 |
159.19 |
-97.65 |
41.65 |
13:11 |
159.19 |
-110.54 |
41.80 |
13:10 |
159.19 |
-110.54 |
40.73 |
13:09 |
159.19 |
-110.54 |
20.84 |
13:08 |
159.19 |
-110.54 |
20.57 |
13:07 |
159.19 |
-110.54 |
20.52 |
13:06 |
159.19 |
-57.80 |
20.25 |
13:05 |
159.19 |
-57.80 |
19.39 |
13:04 |
159.19 |
-57.80 |
11.40 |
13:03 |
159.19 |
-57.80 |
11.18 |
13:02 |
159.19 |
-31.96 |
11.88 |
13:01 |
159.19 |
-31.96 |
14.77 |
11:30 |
190.06 |
-31.96 |
-10.19 |
11:29 |
190.06 |
-31.96 |
-11.28 |
11:28 |
190.06 |
-31.96 |
-12.08 |
11:27 |
190.06 |
-31.96 |
-7.91 |
11:26 |
190.06 |
-31.96 |
-7.85 |
11:25 |
190.06 |
-31.96 |
-7.16 |
11:24 |
190.06 |
-31.96 |
0.12 |
11:23 |
190.06 |
-31.96 |
1.29 |
11:22 |
190.06 |
-31.96 |
10.87 |
11:21 |
190.06 |
-31.96 |
11.62 |
11:20 |
190.06 |
-31.96 |
11.78 |
11:19 |
190.06 |
-31.96 |
13.76 |
11:18 |
190.06 |
-31.96 |
14.13 |
11:17 |
190.06 |
-31.96 |
14.67 |
11:16 |
190.06 |
-31.96 |
15.58 |
11:15 |
190.06 |
-34.54 |
1.43 |
11:14 |
190.06 |
-34.54 |
-0.83 |
11:13 |
190.06 |
-34.54 |
2.38 |
11:12 |
190.06 |
-34.54 |
3.56 |
11:11 |
190.06 |
-29.45 |
6.50 |
11:10 |
190.06 |
-29.45 |
7.03 |
11:09 |
190.06 |
-29.45 |
-3.13 |
11:08 |
190.06 |
-29.45 |
-3.77 |
11:07 |
190.06 |
-29.45 |
-3.77 |
11:06 |
190.06 |
-13.70 |
0.55 |
11:05 |
190.06 |
-13.70 |
0.44 |
11:04 |
190.06 |
-13.70 |
0.44 |
11:03 |
190.06 |
-13.70 |
1.03 |
11:02 |
190.06 |
15.89 |
4.56 |
11:01 |
190.06 |
15.89 |
2.90 |
11:00 |
190.06 |
15.89 |
7.92 |
10:59 |
190.06 |
15.89 |
11.56 |
10:58 |
190.06 |
15.89 |
11.67 |
10:57 |
190.06 |
15.89 |
11.19 |
10:56 |
190.06 |
15.89 |
11.88 |
10:55 |
190.06 |
10.53 |
10.11 |
10:54 |
190.06 |
10.53 |
9.20 |
10:53 |
190.06 |
10.53 |
8.67 |
10:52 |
190.06 |
10.53 |
8.61 |
10:51 |
190.06 |
6.97 |
5.94 |
10:50 |
190.06 |
6.97 |
8.19 |
10:49 |
190.06 |
6.97 |
12.67 |
10:48 |
190.06 |
1.62 |
12.46 |
10:47 |
190.06 |
1.62 |
12.46 |
10:46 |
190.06 |
13.17 |
17.43 |
10:45 |
190.06 |
6.69 |
17.80 |
10:44 |
190.06 |
6.69 |
27.91 |
10:43 |
190.06 |
6.69 |
28.07 |
10:42 |
190.06 |
6.69 |
28.02 |
10:41 |
190.06 |
35.36 |
32.25 |
10:40 |
190.06 |
26.14 |
28.61 |
10:39 |
190.06 |
26.14 |
32.83 |
10:38 |
190.06 |
26.14 |
38.61 |
10:37 |
190.06 |
42.19 |
39.62 |
10:36 |
190.06 |
42.19 |
40.04 |
10:35 |
190.06 |
42.19 |
42.77 |
10:34 |
190.06 |
62.62 |
46.68 |
10:33 |
190.06 |
62.62 |
46.84 |
10:32 |
190.06 |
56.71 |
35.79 |
10:31 |
190.06 |
95.01 |
47.72 |
10:30 |
190.06 |
107.47 |
47.40 |
10:29 |
190.06 |
107.47 |
33.91 |
10:28 |
190.06 |
88.91 |
19.73 |
10:27 |
190.06 |
88.91 |
20.00 |
10:26 |
190.06 |
88.91 |
25.08 |
10:25 |
190.06 |
99.61 |
25.67 |
10:24 |
190.06 |
99.61 |
17.63 |
10:23 |
190.06 |
126.41 |
22.99 |
10:22 |
190.06 |
131.77 |
42.39 |
10:21 |
190.06 |
131.77 |
41.21 |
10:20 |
190.06 |
131.77 |
65.31 |
10:19 |
190.06 |
98.69 |
33.84 |
10:18 |
190.06 |
98.69 |
34.32 |
10:17 |
190.06 |
98.69 |
32.93 |
10:16 |
190.06 |
98.69 |
38.23 |
10:15 |
190.06 |
98.69 |
56.40 |
10:14 |
190.06 |
98.69 |
57.90 |
10:13 |
190.06 |
98.69 |
57.47 |
10:12 |
190.06 |
85.91 |
52.04 |
10:11 |
190.06 |
101.99 |
49.95 |
10:10 |
190.06 |
101.99 |
45.97 |
10:09 |
190.06 |
101.99 |
45.91 |
10:08 |
190.06 |
101.99 |
43.34 |
10:07 |
190.06 |
101.99 |
36.09 |
10:06 |
190.06 |
101.99 |
34.81 |
10:05 |
190.06 |
101.99 |
59.56 |
10:04 |
190.06 |
101.99 |
80.35 |
10:03 |
190.06 |
73.20 |
67.84 |
10:02 |
190.06 |
73.20 |
76.76 |
10:01 |
190.06 |
73.20 |
86.61 |
10:00 |
190.06 |
80.97 |
123.77 |
09:59 |
190.06 |
80.97 |
114.59 |
09:58 |
190.06 |
80.97 |
125.49 |
09:57 |
190.06 |
71.33 |
97.55 |
09:56 |
190.06 |
76.69 |
97.44 |
09:55 |
190.06 |
76.69 |
112.71 |
09:54 |
190.06 |
32.16 |
107.95 |
09:53 |
190.06 |
42.84 |
105.53 |
09:52 |
190.06 |
42.84 |
111.25 |
09:51 |
190.06 |
42.84 |
88.45 |
09:50 |
190.06 |
-27.46 |
81.60 |
09:49 |
190.06 |
-22.18 |
81.49 |
09:48 |
190.06 |
4.73 |
113.62 |
09:47 |
190.06 |
-0.61 |
108.66 |
09:46 |
145.00 |
-7.91 |
95.81 |
09:45 |
145.00 |
-0.79 |
96.34 |
09:44 |
145.00 |
9.34 |
99.08 |
09:43 |
145.00 |
9.34 |
89.35 |
09:42 |
145.00 |
2.43 |
78.61 |
09:41 |
145.00 |
2.43 |
84.13 |
09:40 |
145.00 |
2.43 |
100.92 |
09:39 |
42.98 |
27.64 |
102.58 |
09:38 |
88.79 |
20.45 |
114.42 |
09:37 |
88.79 |
49.93 |
115.84 |
09:36 |
88.79 |
-8.35 |
127.85 |
09:35 |
88.79 |
21.36 |
116.48 |
09:34 |
0.00 |
7.51 |
44.61 |
09:33 |
0.00 |
33.71 |
46.18 |
09:32 |
0.00 |
39.38 |
13.68 |
09:31 |
0.00 |
18.53 |
8.36 |
09:30 |
0.00 |
0.00 |
3.78 |
|
大单资金:77.67万元 |
成交额占比:1.64% |
中单资金:-186.69万元 |
成交额占比:-3.95% |
小单资金:278.13万元 |
成交额占比:5.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
5.36 |
2.68% |
169.11 |
57.35 |
77.67 |
1.64% |
-186.69 |
-3.95% |
278.13 |
5.89% |
20250623 |
5.22 |
-0.19% |
12.99 |
-12.67 |
54.45 |
1.63% |
-350.50 |
-10.48% |
309.04 |
9.24% |
20250620 |
5.23 |
0.77% |
-256.95 |
-22.46 |
131.62 |
3.49% |
-373.56 |
-9.89% |
-15.01 |
-0.40% |
20250619 |
5.19 |
-4.42% |
-739.50 |
-152.89 |
-208.64 |
-4.35% |
-733.84 |
-15.30% |
202.98 |
4.23% |
20250618 |
5.43 |
-1.09% |
-205.73 |
186.89 |
2.25 |
0.06% |
22.77 |
0.58% |
-230.75 |
-5.90% |
20250617 |
5.49 |
-0.18% |
-295.67 |
84.70 |
7.65 |
0.26% |
-391.79 |
-13.11% |
88.47 |
2.96% |
20250616 |
5.50 |
0.92% |
-147.72 |
-116.80 |
44.66 |
1.31% |
-48.56 |
-1.42% |
-143.82 |
-4.21% |
20250613 |
5.45 |
-2.85% |
-847.28 |
-252.88 |
1.19 |
0.02% |
-437.63 |
-8.28% |
-410.84 |
-7.77% |
20250612 |
5.61 |
1.26% |
159.18 |
70.13 |
131.14 |
2.52% |
175.10 |
3.37% |
-147.06 |
-2.83% |
20250611 |
5.54 |
0.00% |
-198.65 |
-4.48 |
-99.94 |
-2.71% |
126.51 |
3.43% |
-225.22 |
-6.11% |
20250610 |
5.54 |
-1.95% |
-1110.55 |
294.83 |
-193.85 |
-2.56% |
-750.74 |
-9.93% |
-165.96 |
-2.20% |
20250609 |
5.65 |
1.80% |
229.83 |
430.84 |
-91.42 |
-0.98% |
267.36 |
2.85% |
53.89 |
0.58% |
20250606 |
5.55 |
5.71% |
727.15 |
359.61 |
324.20 |
2.28% |
597.36 |
4.20% |
-194.41 |
-1.37% |
20250605 |
5.25 |
1.35% |
57.75 |
-141.53 |
56.53 |
1.30% |
97.94 |
2.26% |
-96.72 |
-2.23% |
20250604 |
5.18 |
1.57% |
112.82 |
-277.81 |
199.37 |
4.64% |
-87.58 |
-2.04% |
1.03 |
0.02% |
20250603 |
5.10 |
0.20% |
223.20 |
-254.05 |
-57.84 |
-1.32% |
330.43 |
7.57% |
-49.39 |
-1.13% |
20250530 |
5.09 |
0.99% |
-364.97 |
-156.76 |
-162.65 |
-2.42% |
295.92 |
4.41% |
-498.24 |
-7.42% |
20250529 |
5.04 |
-0.59% |
-178.24 |
64.45 |
-176.94 |
-4.47% |
-95.61 |
-2.42% |
94.31 |
2.38% |
20250528 |
5.07 |
0.80% |
-216.74 |
184.35 |
-79.75 |
-1.94% |
-350.02 |
-8.52% |
213.03 |
5.19% |
20250527 |
5.03 |
1.82% |
950.85 |
681.73 |
223.13 |
3.23% |
800.95 |
11.58% |
-73.23 |
-1.06% |
20250526 |
4.94 |
0.82% |
161.32 |
543.10 |
39.45 |
1.69% |
242.86 |
10.42% |
-120.99 |
-5.19% |
20250523 |
4.90 |
-1.21% |
-390.05 |
468.70 |
58.56 |
1.58% |
-521.90 |
-14.12% |
73.29 |
1.98% |
20250522 |
4.96 |
-1.78% |
-234.34 |
455.31 |
-57.04 |
-1.04% |
-61.95 |
-1.13% |
-115.35 |
-2.10% |
20250521 |
5.05 |
1.61% |
474.63 |
478.34 |
417.63 |
7.65% |
295.21 |
5.41% |
-238.21 |
-4.37% |
20250520 |
4.97 |
0.81% |
82.08 |
19.73 |
84.50 |
3.39% |
-163.72 |
-6.57% |
161.30 |
6.47% |
20250519 |
4.93 |
1.86% |
890.66 |
18.71 |
-34.95 |
-1.17% |
409.18 |
13.66% |
516.43 |
17.24% |
20250516 |
4.84 |
0.21% |
25.48 |
-151.47 |
45.17 |
2.44% |
-37.76 |
-2.04% |
18.07 |
0.98% |
20250515 |
4.83 |
-0.62% |
-251.14 |
-137.72 |
-34.01 |
-2.06% |
-224.05 |
-13.57% |
6.92 |
0.42% |
20250514 |
4.86 |
0.83% |
-222.09 |
-151.31 |
-40.98 |
-1.88% |
-271.99 |
-12.45% |
90.88 |
4.16% |
20250513 |
4.82 |
-0.82% |
-75.52 |
-330.85 |
83.48 |
3.39% |
-303.94 |
-12.34% |
144.94 |
5.89% |
600382广东明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
600382广东明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600382广东明珠 小单资金流向:成交单小于1万股或5万元。
如何看广东明珠[600382]资金流向的流入和流出呢?什么是广东明珠[600382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广东明珠[600382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广东明珠[600382]资金流向的计算方法不同,所以数据会有不一致的情况。
|