600382广东明珠 今日实时资金流向 |
15:00 |
-3044.76 |
-2341.48 |
-841.08 |
14:59 |
-3119.92 |
-2360.83 |
-896.90 |
14:58 |
-3119.92 |
-2360.83 |
-896.90 |
14:57 |
-3119.92 |
-2360.83 |
-893.91 |
14:56 |
-3089.23 |
-2362.73 |
-932.17 |
14:55 |
-3089.23 |
-2345.02 |
-968.34 |
14:54 |
-3128.85 |
-2298.81 |
-982.65 |
14:53 |
-3081.21 |
-2261.00 |
-966.25 |
14:52 |
-2876.91 |
-2269.39 |
-1019.43 |
14:51 |
-2758.96 |
-2258.79 |
-1036.28 |
14:50 |
-2793.01 |
-2224.88 |
-1022.45 |
14:49 |
-2793.01 |
-2216.86 |
-999.91 |
14:48 |
-2793.01 |
-2207.54 |
-1012.50 |
14:47 |
-2793.01 |
-2139.63 |
-1025.56 |
14:46 |
-2798.11 |
-2125.44 |
-1011.69 |
14:45 |
-2798.11 |
-2137.97 |
-1022.27 |
14:44 |
-2762.82 |
-2121.68 |
-1018.49 |
14:43 |
-2796.82 |
-2134.75 |
-1050.73 |
14:42 |
-2796.82 |
-2132.72 |
-1046.24 |
14:41 |
-2763.23 |
-2111.57 |
-1007.85 |
14:40 |
-2763.23 |
-2124.45 |
-1053.90 |
14:39 |
-2729.28 |
-2079.38 |
-1002.51 |
14:38 |
-2729.28 |
-2092.21 |
-998.98 |
14:37 |
-2694.69 |
-2086.02 |
-997.66 |
14:36 |
-2694.69 |
-2077.51 |
-1002.51 |
14:35 |
-2694.69 |
-2109.91 |
-1021.68 |
14:34 |
-2694.69 |
-2103.93 |
-1046.39 |
14:33 |
-2694.69 |
-2103.93 |
-1053.91 |
14:32 |
-2694.69 |
-2078.70 |
-1078.81 |
14:31 |
-2694.69 |
-2072.78 |
-1070.84 |
14:30 |
-2827.70 |
-2087.68 |
-1118.93 |
14:29 |
-2827.70 |
-2082.16 |
-1146.02 |
14:28 |
-2827.70 |
-2104.95 |
-1164.31 |
14:27 |
-2787.11 |
-2158.15 |
-1190.83 |
14:26 |
-2787.11 |
-2156.19 |
-1175.87 |
14:25 |
-2787.11 |
-2100.28 |
-1162.88 |
14:24 |
-2787.11 |
-2102.49 |
-1178.72 |
14:23 |
-2787.11 |
-2101.00 |
-1145.92 |
14:22 |
-2787.11 |
-2083.69 |
-1108.00 |
14:21 |
-2787.11 |
-2109.53 |
-1103.98 |
14:20 |
-2787.11 |
-2121.90 |
-1104.60 |
14:19 |
-2787.11 |
-2118.01 |
-1121.69 |
14:18 |
-2819.56 |
-2138.49 |
-1117.80 |
14:17 |
-2781.84 |
-2138.49 |
-1117.47 |
14:16 |
-2781.84 |
-2128.33 |
-1111.89 |
14:15 |
-2781.84 |
-2099.29 |
-1100.66 |
14:14 |
-2781.84 |
-2071.52 |
-1112.75 |
14:13 |
-2838.52 |
-2077.04 |
-1100.81 |
14:12 |
-2838.52 |
-2087.50 |
-1100.55 |
14:11 |
-2838.52 |
-2075.26 |
-1090.41 |
14:10 |
-2838.52 |
-2057.71 |
-1107.89 |
14:09 |
-2838.52 |
-2057.71 |
-1110.08 |
14:08 |
-2838.52 |
-2040.23 |
-1106.75 |
14:07 |
-2734.83 |
-2064.64 |
-1122.45 |
14:06 |
-2734.83 |
-2056.31 |
-1128.67 |
14:05 |
-2734.83 |
-2068.41 |
-1152.63 |
14:04 |
-2734.83 |
-2061.94 |
-1157.81 |
14:03 |
-2637.66 |
-2034.38 |
-1154.09 |
14:02 |
-2573.17 |
-2007.89 |
-1164.66 |
14:01 |
-2573.17 |
-1983.90 |
-1164.12 |
14:00 |
-2472.84 |
-1967.46 |
-1165.52 |
13:59 |
-2472.84 |
-2005.57 |
-1167.29 |
13:58 |
-2425.92 |
-2001.88 |
-1177.54 |
13:57 |
-2425.92 |
-1985.58 |
-1179.06 |
13:56 |
-2425.92 |
-1951.43 |
-1185.02 |
13:55 |
-2391.77 |
-1980.18 |
-1201.51 |
13:54 |
-2391.77 |
-1987.43 |
-1212.33 |
13:53 |
-2391.77 |
-1987.43 |
-1222.99 |
13:52 |
-2391.77 |
-1987.43 |
-1235.64 |
13:51 |
-2391.77 |
-1977.40 |
-1234.63 |
13:50 |
-1772.00 |
-1954.00 |
-1227.94 |
13:49 |
-1772.00 |
-1940.34 |
-1235.54 |
13:48 |
-1772.00 |
-1923.01 |
-1228.93 |
13:47 |
-1772.00 |
-1915.28 |
-1230.72 |
13:46 |
-1772.00 |
-1922.05 |
-1243.74 |
13:45 |
-1772.00 |
-1922.05 |
-1245.11 |
13:44 |
-1772.00 |
-1916.44 |
-1252.92 |
13:43 |
-1772.00 |
-1916.44 |
-1255.93 |
13:42 |
-1740.74 |
-1926.92 |
-1273.40 |
13:41 |
-1740.74 |
-1937.67 |
-1282.11 |
13:40 |
-1740.74 |
-1955.81 |
-1298.94 |
13:39 |
-1740.74 |
-1936.55 |
-1306.40 |
13:38 |
-1740.74 |
-1949.68 |
-1315.29 |
13:37 |
-1740.74 |
-1939.45 |
-1314.48 |
13:36 |
-1740.74 |
-1932.79 |
-1306.07 |
13:35 |
-1740.74 |
-1959.10 |
-1321.76 |
13:34 |
-1740.74 |
-1967.60 |
-1331.22 |
13:33 |
-1740.74 |
-1967.00 |
-1350.52 |
13:32 |
-1740.74 |
-2002.29 |
-1349.02 |
13:31 |
-1740.74 |
-1977.48 |
-1356.94 |
13:30 |
-1740.74 |
-1973.00 |
-1373.29 |
13:29 |
-1740.74 |
-1973.00 |
-1385.52 |
13:28 |
-1740.74 |
-1962.65 |
-1379.39 |
13:27 |
-1740.74 |
-1962.65 |
-1366.10 |
13:26 |
-1740.74 |
-1972.90 |
-1349.61 |
13:25 |
-1740.74 |
-1989.90 |
-1407.25 |
13:24 |
-1740.74 |
-1995.50 |
-1407.20 |
13:23 |
-1740.74 |
-2008.46 |
-1404.69 |
13:22 |
-1740.74 |
-2058.39 |
-1417.05 |
13:21 |
-1740.74 |
-2033.68 |
-1412.83 |
13:20 |
-1740.74 |
-1975.99 |
-1387.07 |
13:19 |
-1740.74 |
-1974.16 |
-1383.33 |
13:18 |
-1740.74 |
-1993.56 |
-1373.33 |
13:17 |
-1569.37 |
-1986.11 |
-1385.18 |
13:16 |
-1569.37 |
-1978.12 |
-1371.83 |
13:15 |
-1569.37 |
-1980.86 |
-1383.39 |
13:14 |
-1528.67 |
-1921.80 |
-1418.79 |
13:13 |
-1528.67 |
-1871.84 |
-1403.19 |
13:12 |
-1528.67 |
-1851.50 |
-1397.38 |
13:11 |
-1528.67 |
-1863.44 |
-1395.54 |
13:10 |
-1528.67 |
-1872.24 |
-1384.85 |
13:09 |
-1528.67 |
-1880.58 |
-1378.59 |
13:08 |
-1528.67 |
-1838.90 |
-1357.87 |
13:07 |
-1528.67 |
-1826.41 |
-1315.12 |
13:06 |
-1337.27 |
-1613.72 |
-1115.70 |
13:05 |
-1337.27 |
-1606.87 |
-1112.09 |
13:04 |
-1337.27 |
-1600.01 |
-1099.68 |
13:03 |
-1337.27 |
-1566.06 |
-1101.11 |
13:02 |
-1337.27 |
-1557.89 |
-1066.57 |
13:01 |
-1337.27 |
-1552.13 |
-1054.62 |
11:30 |
-1337.27 |
-1499.11 |
-1023.18 |
11:29 |
-1337.27 |
-1483.36 |
-1018.44 |
11:28 |
-1238.61 |
-1379.95 |
-965.81 |
11:27 |
-1238.61 |
-1369.29 |
-957.29 |
11:26 |
-1238.61 |
-1369.29 |
-958.82 |
11:25 |
-1238.61 |
-1361.90 |
-937.23 |
11:24 |
-1238.61 |
-1370.18 |
-925.20 |
11:23 |
-1238.61 |
-1342.76 |
-915.29 |
11:22 |
-1238.61 |
-1342.76 |
-909.44 |
11:21 |
-1169.71 |
-1334.08 |
-915.44 |
11:20 |
-1169.71 |
-1348.50 |
-916.69 |
11:19 |
-1169.71 |
-1368.08 |
-922.29 |
11:18 |
-1169.71 |
-1342.44 |
-910.23 |
11:17 |
-1169.71 |
-1371.35 |
-905.00 |
11:16 |
-1169.71 |
-1382.72 |
-925.81 |
11:15 |
-1228.14 |
-1371.80 |
-908.67 |
11:14 |
-1228.14 |
-1370.37 |
-921.29 |
11:13 |
-1193.26 |
-1370.37 |
-905.54 |
11:12 |
-1193.26 |
-1375.89 |
-894.89 |
11:11 |
-1193.26 |
-1382.78 |
-882.31 |
11:10 |
-1193.26 |
-1382.78 |
-903.54 |
11:09 |
-1193.26 |
-1381.00 |
-904.18 |
11:08 |
-1193.26 |
-1334.70 |
-883.66 |
11:07 |
-1223.41 |
-1323.61 |
-875.67 |
11:06 |
-1223.41 |
-1338.11 |
-864.31 |
11:05 |
-1223.41 |
-1302.56 |
-855.91 |
11:04 |
-1223.41 |
-1302.56 |
-856.05 |
11:03 |
-1223.41 |
-1256.99 |
-858.20 |
11:02 |
-1223.41 |
-1300.80 |
-857.94 |
11:01 |
-1188.79 |
-1327.48 |
-864.93 |
11:00 |
-1188.79 |
-1348.56 |
-877.44 |
10:59 |
-1188.79 |
-1362.36 |
-884.77 |
10:58 |
-1188.79 |
-1400.17 |
-946.32 |
10:57 |
-1188.79 |
-1416.40 |
-941.64 |
10:56 |
-1188.79 |
-1425.85 |
-931.52 |
10:55 |
-1188.79 |
-1444.73 |
-948.88 |
10:54 |
-1188.79 |
-1465.33 |
-963.28 |
10:53 |
-1188.79 |
-1435.40 |
-941.84 |
10:52 |
-1140.63 |
-1435.40 |
-930.57 |
10:51 |
-1140.63 |
-1440.91 |
-936.24 |
10:50 |
-1140.63 |
-1464.13 |
-941.64 |
10:49 |
-1140.63 |
-1466.01 |
-968.17 |
10:48 |
-1140.63 |
-1492.76 |
-964.41 |
10:47 |
-1140.63 |
-1475.57 |
-962.24 |
10:46 |
-1140.63 |
-1501.75 |
-963.91 |
10:45 |
-1140.63 |
-1503.63 |
-954.30 |
10:44 |
-1062.96 |
-1517.68 |
-973.74 |
10:43 |
-1062.96 |
-1490.22 |
-956.82 |
10:42 |
-1062.96 |
-1414.22 |
-902.88 |
10:41 |
-1062.96 |
-1412.51 |
-908.20 |
10:40 |
-1059.99 |
-1411.75 |
-920.77 |
10:39 |
-1138.10 |
-1401.97 |
-945.83 |
10:38 |
-1172.55 |
-1360.17 |
-935.65 |
10:37 |
-1103.75 |
-1339.50 |
-930.05 |
10:36 |
-749.06 |
-1167.86 |
-890.86 |
10:35 |
-712.51 |
-1145.13 |
-845.69 |
10:34 |
-744.64 |
-1145.83 |
-855.38 |
10:33 |
-691.01 |
-1122.85 |
-846.99 |
10:32 |
-656.03 |
-1093.19 |
-821.07 |
10:31 |
-521.71 |
-1013.94 |
-612.89 |
10:30 |
-521.71 |
-971.45 |
-632.99 |
10:29 |
-521.71 |
-938.19 |
-635.98 |
10:28 |
-521.71 |
-961.65 |
-640.92 |
10:27 |
-521.71 |
-957.21 |
-663.62 |
10:26 |
-521.71 |
-941.43 |
-691.70 |
10:25 |
-521.71 |
-951.55 |
-680.72 |
10:24 |
-483.79 |
-951.55 |
-685.45 |
10:23 |
-483.79 |
-952.46 |
-666.60 |
10:22 |
-483.79 |
-949.55 |
-637.22 |
10:21 |
-483.79 |
-949.55 |
-620.04 |
10:20 |
-483.79 |
-937.69 |
-610.76 |
10:19 |
-380.82 |
-951.59 |
-610.76 |
10:18 |
-380.82 |
-925.43 |
-600.92 |
10:17 |
-380.82 |
-918.56 |
-602.47 |
10:16 |
-380.82 |
-894.78 |
-605.89 |
10:15 |
-380.82 |
-917.20 |
-588.69 |
10:14 |
-380.82 |
-887.83 |
-574.25 |
10:13 |
-380.82 |
-886.33 |
-564.87 |
10:12 |
-380.82 |
-848.20 |
-514.73 |
10:11 |
-380.82 |
-855.22 |
-525.81 |
10:10 |
-380.82 |
-833.05 |
-485.38 |
10:09 |
-380.82 |
-854.55 |
-503.82 |
10:08 |
-380.82 |
-861.50 |
-513.91 |
10:07 |
-380.82 |
-886.50 |
-499.48 |
10:06 |
-380.82 |
-899.77 |
-501.17 |
10:05 |
-380.82 |
-934.76 |
-499.27 |
10:04 |
-380.82 |
-892.63 |
-501.11 |
10:03 |
-380.82 |
-869.97 |
-484.59 |
10:02 |
-380.82 |
-840.99 |
-465.87 |
10:01 |
-339.24 |
-752.06 |
-452.12 |
10:00 |
-339.24 |
-745.76 |
-445.55 |
09:59 |
-297.94 |
-776.37 |
-457.50 |
09:58 |
-297.94 |
-830.51 |
-484.28 |
09:57 |
-250.19 |
-714.29 |
-450.65 |
09:56 |
-250.19 |
-648.02 |
-373.34 |
09:55 |
-250.19 |
-644.12 |
-366.57 |
09:54 |
-250.19 |
-657.36 |
-353.76 |
09:53 |
-282.56 |
-559.74 |
-326.75 |
09:52 |
-282.56 |
-565.18 |
-345.60 |
09:51 |
-282.56 |
-528.87 |
-319.19 |
09:50 |
-229.93 |
-494.78 |
-304.21 |
09:49 |
-229.93 |
-533.45 |
-270.22 |
09:48 |
-225.72 |
-367.05 |
-211.48 |
09:47 |
-225.72 |
-360.03 |
-198.02 |
09:46 |
-225.72 |
-319.90 |
-190.01 |
09:45 |
-225.72 |
-197.61 |
-119.68 |
09:44 |
-225.72 |
-182.10 |
-112.54 |
09:43 |
-225.72 |
-157.37 |
-85.85 |
09:42 |
-225.72 |
-7.88 |
-58.40 |
09:41 |
-270.13 |
-19.93 |
-37.68 |
09:40 |
-270.13 |
46.17 |
-5.12 |
09:39 |
-270.13 |
39.39 |
-19.13 |
09:38 |
-270.13 |
34.30 |
-60.65 |
09:37 |
-233.64 |
-63.85 |
-123.58 |
09:36 |
-233.64 |
-119.61 |
-115.90 |
09:35 |
-233.64 |
-64.51 |
-84.90 |
09:34 |
-197.59 |
-146.73 |
-29.70 |
09:33 |
-111.54 |
-146.83 |
-14.66 |
09:32 |
-356.71 |
-112.07 |
44.50 |
09:31 |
-312.91 |
-82.86 |
48.30 |
09:30 |
0.00 |
-63.33 |
-3.25 |
|
大单资金:-3044.76万元 |
成交额占比:-9.62% |
中单资金:-2341.48万元 |
成交额占比:-7.40% |
小单资金:-841.08万元 |
成交额占比:-2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
6.79 |
-5.56% |
-6227.32 |
-28938.61 |
-3044.76 |
-9.62% |
-2341.48 |
-7.40% |
-841.08 |
-2.66% |
20251015 |
7.19 |
-5.77% |
-4025.43 |
-25453.73 |
-1470.27 |
-2.59% |
-1.96 |
-0.00% |
-2553.20 |
-4.49% |
20251014 |
7.63 |
1.06% |
-8330.95 |
-23987.98 |
-9522.64 |
-11.49% |
368.62 |
0.44% |
823.07 |
0.99% |
20251013 |
7.55 |
10.06% |
-11013.51 |
-14571.50 |
-11659.45 |
-27.48% |
-60.88 |
-0.14% |
706.82 |
1.67% |
20251010 |
6.86 |
9.94% |
-6079.18 |
-3102.61 |
-3241.49 |
-53.32% |
-1647.04 |
-27.09% |
-1190.65 |
-19.59% |
20251009 |
6.24 |
3.14% |
966.88 |
87.71 |
440.12 |
4.23% |
466.37 |
4.49% |
60.39 |
0.58% |
20250930 |
6.05 |
0.17% |
-228.45 |
-322.74 |
-4.52 |
-0.15% |
-35.76 |
-1.16% |
-188.17 |
-6.11% |
20250929 |
6.04 |
2.03% |
445.04 |
-559.66 |
-106.16 |
-2.42% |
130.38 |
2.97% |
420.82 |
9.58% |
20250926 |
5.92 |
0.85% |
-5.26 |
-893.98 |
-190.56 |
-5.91% |
-19.17 |
-0.59% |
204.47 |
6.34% |
20250925 |
5.87 |
-1.34% |
-237.98 |
-794.77 |
-51.17 |
-1.59% |
-23.91 |
-0.74% |
-162.90 |
-5.06% |
20250924 |
5.95 |
2.41% |
414.90 |
-824.34 |
29.67 |
0.87% |
106.72 |
3.13% |
278.51 |
8.17% |
20250923 |
5.81 |
-2.02% |
-936.53 |
-924.20 |
-241.44 |
-4.67% |
-225.39 |
-4.36% |
-469.70 |
-9.09% |
20250922 |
5.93 |
-0.84% |
-710.16 |
-576.77 |
-440.48 |
-11.79% |
-109.91 |
-2.94% |
-159.77 |
-4.28% |
20250919 |
5.98 |
-0.66% |
-432.76 |
-236.54 |
-91.35 |
-2.69% |
-212.74 |
-6.26% |
-128.67 |
-3.78% |
20250918 |
6.02 |
-2.27% |
-1308.27 |
-434.49 |
-80.74 |
-1.28% |
-537.39 |
-8.50% |
-690.14 |
-10.92% |
20250917 |
6.16 |
-2.22% |
-905.98 |
-290.51 |
-70.19 |
-1.43% |
-316.59 |
-6.47% |
-519.20 |
-10.61% |
20250916 |
6.30 |
1.78% |
268.61 |
-416.68 |
105.99 |
1.54% |
-79.67 |
-1.16% |
242.29 |
3.52% |
20250915 |
6.19 |
0.65% |
66.08 |
-146.18 |
-100.25 |
-2.15% |
149.22 |
3.19% |
17.11 |
0.37% |
20250912 |
6.15 |
0.33% |
-238.59 |
-280.82 |
-289.30 |
-6.72% |
-6.74 |
-0.16% |
57.45 |
1.34% |
20250911 |
6.13 |
0.99% |
-390.82 |
201.40 |
63.24 |
1.36% |
-208.80 |
-4.49% |
-245.26 |
-5.27% |
20250910 |
6.07 |
-1.62% |
-1184.61 |
-288.98 |
-196.36 |
-3.24% |
-710.93 |
-11.74% |
-277.32 |
-4.58% |
20250909 |
6.17 |
2.15% |
-690.48 |
-395.24 |
376.49 |
4.10% |
-498.73 |
-5.43% |
-568.24 |
-6.19% |
20250908 |
6.04 |
-0.33% |
-1547.71 |
-1006.33 |
-234.89 |
-3.53% |
-1130.30 |
-17.00% |
-182.52 |
-2.75% |
20250905 |
6.06 |
2.89% |
-269.17 |
-216.36 |
192.92 |
2.61% |
-620.08 |
-8.37% |
157.99 |
2.13% |
20250904 |
5.89 |
-3.13% |
-1401.61 |
70.96 |
-427.14 |
-5.26% |
-386.97 |
-4.77% |
-587.50 |
-7.24% |
20250903 |
6.08 |
-0.16% |
-635.65 |
446.60 |
-302.62 |
-3.44% |
-415.53 |
-4.72% |
82.50 |
0.94% |
20250902 |
6.09 |
-0.16% |
432.60 |
560.25 |
-234.60 |
-1.99% |
4.22 |
0.04% |
662.98 |
5.63% |
20250901 |
6.10 |
6.09% |
3450.23 |
1072.92 |
555.08 |
3.51% |
768.68 |
4.87% |
2126.47 |
13.46% |
20250829 |
5.75 |
0.70% |
1130.67 |
179.09 |
480.24 |
4.63% |
541.03 |
5.22% |
109.40 |
1.06% |
20250828 |
5.71 |
1.42% |
-526.85 |
-451.54 |
-51.50 |
-0.94% |
173.69 |
3.18% |
-649.04 |
-11.89% |
600382广东明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
600382广东明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600382广东明珠 小单资金流向:成交单小于1万股或5万元。
如何看广东明珠[600382]资金流向的流入和流出呢?什么是广东明珠[600382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广东明珠[600382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广东明珠[600382]资金流向的计算方法不同,所以数据会有不一致的情况。
|