600380健康元 今日实时资金流向 |
15:00 |
-554.49 |
-1070.26 |
350.47 |
14:59 |
-739.53 |
-1083.18 |
287.33 |
14:58 |
-739.53 |
-1083.18 |
287.33 |
14:57 |
-739.53 |
-1083.18 |
287.33 |
14:56 |
-739.53 |
-1127.55 |
273.77 |
14:55 |
-837.05 |
-1053.62 |
303.60 |
14:54 |
-837.05 |
-1069.96 |
299.67 |
14:53 |
-837.05 |
-1075.33 |
296.42 |
14:52 |
-837.05 |
-1102.99 |
277.39 |
14:51 |
-837.05 |
-1092.18 |
311.14 |
14:50 |
-837.05 |
-1102.43 |
299.61 |
14:49 |
-837.05 |
-1144.80 |
251.04 |
14:48 |
-837.05 |
-1166.94 |
249.33 |
14:47 |
-837.05 |
-1170.00 |
248.34 |
14:46 |
-763.97 |
-1088.33 |
251.01 |
14:45 |
-934.28 |
-1106.65 |
245.62 |
14:44 |
-1089.58 |
-1078.30 |
282.88 |
14:43 |
-1021.06 |
-1056.38 |
318.92 |
14:42 |
-1110.43 |
-1073.55 |
264.87 |
14:41 |
-1348.30 |
-1128.32 |
151.44 |
14:40 |
-1348.30 |
-1153.14 |
152.63 |
14:39 |
-1773.09 |
-1103.95 |
201.70 |
14:38 |
-1773.09 |
-1103.95 |
199.03 |
14:37 |
-1687.45 |
-1129.04 |
210.08 |
14:36 |
-1687.45 |
-1138.43 |
207.83 |
14:35 |
-1687.45 |
-1162.06 |
203.68 |
14:34 |
-1687.45 |
-1149.23 |
205.73 |
14:33 |
-1687.45 |
-1149.23 |
188.88 |
14:32 |
-1687.45 |
-1154.69 |
192.14 |
14:31 |
-1687.45 |
-1154.69 |
198.44 |
14:30 |
-1687.45 |
-1147.66 |
189.59 |
14:29 |
-1687.45 |
-1172.63 |
188.97 |
14:28 |
-1687.45 |
-1172.63 |
189.69 |
14:27 |
-1687.45 |
-1116.64 |
235.24 |
14:26 |
-1687.45 |
-1116.29 |
222.38 |
14:25 |
-1650.97 |
-1122.35 |
229.41 |
14:24 |
-1650.97 |
-1077.60 |
276.83 |
14:23 |
-1689.21 |
-1066.93 |
236.28 |
14:22 |
-1689.21 |
-1073.36 |
233.12 |
14:21 |
-1732.76 |
-1055.89 |
227.76 |
14:20 |
-1732.76 |
-1056.87 |
239.27 |
14:19 |
-1732.76 |
-1050.56 |
240.84 |
14:18 |
-1732.76 |
-1065.97 |
248.59 |
14:17 |
-1732.76 |
-1059.91 |
265.56 |
14:16 |
-1732.76 |
-1047.54 |
195.69 |
14:15 |
-1732.76 |
-1047.54 |
186.35 |
14:14 |
-1732.76 |
-1024.51 |
181.98 |
14:13 |
-1732.76 |
-1014.69 |
228.28 |
14:12 |
-1723.54 |
-1007.92 |
206.19 |
14:11 |
-1759.93 |
-963.44 |
231.04 |
14:10 |
-1759.93 |
-916.01 |
344.50 |
14:09 |
-1759.93 |
-933.27 |
344.48 |
14:08 |
-1759.93 |
-928.17 |
331.48 |
14:07 |
-1791.39 |
-968.12 |
373.97 |
14:06 |
-1835.09 |
-1013.26 |
356.24 |
14:05 |
-1829.88 |
-1076.06 |
321.67 |
14:04 |
-1829.88 |
-1120.77 |
324.45 |
14:03 |
-1829.88 |
-1145.60 |
320.69 |
14:02 |
-1864.12 |
-1168.96 |
281.72 |
14:01 |
-1864.12 |
-1198.11 |
276.88 |
14:00 |
-1913.09 |
-1188.19 |
278.08 |
13:59 |
-1913.09 |
-1181.68 |
282.78 |
13:58 |
-1913.09 |
-1175.17 |
262.37 |
13:57 |
-1913.09 |
-1173.96 |
253.18 |
13:56 |
-1913.09 |
-1213.58 |
250.76 |
13:55 |
-1913.09 |
-1234.59 |
248.70 |
13:54 |
-1913.09 |
-1217.95 |
277.40 |
13:53 |
-1913.09 |
-1211.91 |
289.58 |
13:52 |
-1913.09 |
-1248.35 |
287.52 |
13:51 |
-1913.09 |
-1260.41 |
292.46 |
13:50 |
-1913.09 |
-1296.56 |
284.38 |
13:49 |
-1913.09 |
-1296.56 |
299.79 |
13:48 |
-1913.09 |
-1296.56 |
312.79 |
13:47 |
-1842.69 |
-1283.55 |
267.64 |
13:46 |
-1842.69 |
-1283.55 |
265.60 |
13:45 |
-1812.59 |
-1243.92 |
275.83 |
13:44 |
-1812.59 |
-1217.89 |
279.69 |
13:43 |
-1812.59 |
-1163.87 |
377.13 |
13:42 |
-1812.59 |
-1163.87 |
372.78 |
13:41 |
-1782.44 |
-1154.82 |
377.48 |
13:40 |
-1816.57 |
-1154.82 |
385.92 |
13:39 |
-1816.57 |
-1154.82 |
381.56 |
13:38 |
-1816.57 |
-1154.82 |
405.08 |
13:37 |
-1816.57 |
-1134.44 |
420.51 |
13:36 |
-1816.57 |
-1128.29 |
465.37 |
13:35 |
-1816.57 |
-1128.29 |
455.35 |
13:34 |
-1816.57 |
-1153.88 |
466.81 |
13:33 |
-1778.79 |
-1161.24 |
444.23 |
13:32 |
-1778.79 |
-1173.32 |
450.86 |
13:31 |
-1778.79 |
-1172.84 |
452.91 |
13:30 |
-1778.79 |
-1204.96 |
459.18 |
13:29 |
-1778.79 |
-1205.08 |
484.88 |
13:28 |
-1778.79 |
-1207.14 |
488.50 |
13:27 |
-1816.60 |
-1207.14 |
510.60 |
13:26 |
-1816.60 |
-1213.43 |
533.06 |
13:25 |
-1816.60 |
-1219.71 |
524.84 |
13:24 |
-1816.60 |
-1241.72 |
532.57 |
13:23 |
-1816.60 |
-1230.24 |
532.09 |
13:22 |
-1816.60 |
-1248.24 |
506.35 |
13:21 |
-1839.89 |
-1252.72 |
500.66 |
13:20 |
-1793.67 |
-1252.72 |
452.36 |
13:19 |
-1793.67 |
-1238.49 |
449.46 |
13:18 |
-1793.67 |
-1223.05 |
448.13 |
13:17 |
-1793.67 |
-1253.08 |
465.74 |
13:16 |
-1477.31 |
-1293.97 |
444.50 |
13:15 |
-1437.72 |
-1316.41 |
430.37 |
13:14 |
-1407.57 |
-1349.83 |
429.88 |
13:13 |
-1359.29 |
-1356.23 |
416.36 |
13:12 |
-1359.29 |
-1356.23 |
417.46 |
13:11 |
-1359.29 |
-1358.28 |
438.69 |
13:10 |
-1359.29 |
-1367.10 |
393.70 |
13:09 |
-1359.29 |
-1367.10 |
388.62 |
13:08 |
-1419.11 |
-1404.13 |
381.74 |
13:07 |
-1322.69 |
-1369.74 |
386.32 |
13:06 |
-1322.69 |
-1358.15 |
348.77 |
13:05 |
-1322.69 |
-1315.52 |
347.81 |
13:04 |
-1322.69 |
-1300.41 |
345.63 |
13:03 |
-1156.82 |
-1302.36 |
332.47 |
13:02 |
-1156.82 |
-1296.07 |
362.21 |
13:01 |
-1156.82 |
-1296.07 |
354.82 |
11:30 |
-1117.64 |
-1353.87 |
338.68 |
11:29 |
-1117.64 |
-1348.43 |
345.69 |
11:28 |
-1117.64 |
-1384.88 |
357.66 |
11:27 |
-1117.64 |
-1379.08 |
355.66 |
11:26 |
-1117.64 |
-1366.98 |
349.84 |
11:25 |
-1117.64 |
-1388.88 |
324.42 |
11:24 |
-1117.64 |
-1391.30 |
329.02 |
11:23 |
-1117.64 |
-1406.77 |
335.78 |
11:22 |
-1117.64 |
-1412.09 |
295.67 |
11:21 |
-1117.64 |
-1412.09 |
309.79 |
11:20 |
-1117.64 |
-1412.09 |
328.98 |
11:19 |
-1117.64 |
-1415.11 |
332.35 |
11:18 |
-1117.64 |
-1431.42 |
331.98 |
11:17 |
-1117.64 |
-1437.46 |
322.68 |
11:16 |
-1117.64 |
-1447.11 |
296.97 |
11:15 |
-1074.23 |
-1433.36 |
307.70 |
11:14 |
-1074.23 |
-1411.02 |
325.93 |
11:13 |
-1074.23 |
-1432.66 |
331.49 |
11:12 |
-1125.81 |
-1442.19 |
339.82 |
11:11 |
-1125.81 |
-1449.91 |
355.88 |
11:10 |
-1125.81 |
-1442.43 |
376.66 |
11:09 |
-1077.72 |
-1434.10 |
376.28 |
11:08 |
-1077.72 |
-1453.57 |
353.30 |
11:07 |
-1077.72 |
-1453.57 |
352.93 |
11:06 |
-1077.72 |
-1448.49 |
345.79 |
11:05 |
-1077.72 |
-1448.49 |
356.18 |
11:04 |
-1077.72 |
-1442.45 |
365.24 |
11:03 |
-1077.72 |
-1417.69 |
369.11 |
11:02 |
-1077.72 |
-1401.99 |
377.20 |
11:01 |
-1077.72 |
-1426.88 |
342.28 |
11:00 |
-1077.72 |
-1458.08 |
357.50 |
10:59 |
-1077.72 |
-1454.45 |
365.94 |
10:58 |
-1077.72 |
-1437.19 |
357.47 |
10:57 |
-1077.72 |
-1437.19 |
355.42 |
10:56 |
-1077.72 |
-1425.95 |
370.90 |
10:55 |
-1077.72 |
-1401.99 |
392.92 |
10:54 |
-1077.72 |
-1371.72 |
398.73 |
10:53 |
-1077.72 |
-1347.40 |
399.93 |
10:52 |
-1077.72 |
-1370.16 |
394.36 |
10:51 |
-1077.72 |
-1385.79 |
352.94 |
10:50 |
-1077.72 |
-1390.97 |
361.27 |
10:49 |
-1077.72 |
-1381.41 |
398.67 |
10:48 |
-1077.72 |
-1375.36 |
398.54 |
10:47 |
-1117.68 |
-1378.14 |
386.79 |
10:46 |
-1117.68 |
-1432.11 |
375.39 |
10:45 |
-1117.68 |
-1446.39 |
386.03 |
10:44 |
-1117.68 |
-1423.27 |
417.62 |
10:43 |
-1117.68 |
-1414.06 |
462.14 |
10:42 |
-1117.68 |
-1479.02 |
464.32 |
10:41 |
-1076.12 |
-1472.72 |
462.49 |
10:40 |
-1076.12 |
-1472.52 |
476.17 |
10:39 |
-1076.12 |
-1462.24 |
466.20 |
10:38 |
-1076.12 |
-1453.03 |
458.07 |
10:37 |
-1022.19 |
-1469.18 |
458.55 |
10:36 |
-827.83 |
-1425.69 |
459.78 |
10:35 |
-959.72 |
-1467.26 |
442.94 |
10:34 |
-959.72 |
-1475.49 |
437.73 |
10:33 |
-1000.86 |
-1497.27 |
450.17 |
10:32 |
-1000.86 |
-1497.27 |
429.35 |
10:31 |
-1032.75 |
-1518.80 |
398.66 |
10:30 |
-1032.75 |
-1525.79 |
393.46 |
10:29 |
-1032.75 |
-1519.66 |
398.51 |
10:28 |
-974.43 |
-1526.17 |
400.56 |
10:27 |
-974.43 |
-1517.38 |
411.29 |
10:26 |
-974.43 |
-1523.41 |
414.78 |
10:25 |
-974.43 |
-1505.45 |
427.57 |
10:24 |
-974.43 |
-1498.45 |
422.01 |
10:23 |
-974.43 |
-1515.83 |
428.14 |
10:22 |
-974.43 |
-1508.59 |
455.42 |
10:21 |
-1020.98 |
-1516.68 |
448.52 |
10:20 |
-934.85 |
-1523.59 |
463.49 |
10:19 |
-1036.27 |
-1525.90 |
428.45 |
10:18 |
-1036.27 |
-1532.05 |
416.86 |
10:17 |
-1069.85 |
-1482.34 |
443.68 |
10:16 |
-1140.13 |
-1496.70 |
386.36 |
10:15 |
-1199.54 |
-1538.22 |
354.52 |
10:14 |
-1199.54 |
-1531.50 |
372.75 |
10:13 |
-1199.54 |
-1538.84 |
351.01 |
10:12 |
-1235.60 |
-1563.89 |
336.99 |
10:11 |
-1235.60 |
-1556.46 |
354.05 |
10:10 |
-1235.60 |
-1523.65 |
363.50 |
10:09 |
-1408.70 |
-1493.43 |
323.68 |
10:08 |
-1408.70 |
-1530.97 |
316.84 |
10:07 |
-1408.70 |
-1525.58 |
314.44 |
10:06 |
-1552.34 |
-1488.11 |
331.19 |
10:05 |
-1594.83 |
-1472.10 |
285.27 |
10:04 |
-1594.83 |
-1440.55 |
332.12 |
10:03 |
-1361.89 |
-1263.74 |
342.62 |
10:02 |
-1361.89 |
-1245.89 |
373.04 |
10:01 |
-1361.89 |
-1168.51 |
392.12 |
10:00 |
-1421.89 |
-1144.78 |
384.06 |
09:59 |
-1388.44 |
-1130.76 |
393.27 |
09:58 |
-1388.44 |
-1158.21 |
377.90 |
09:57 |
-1352.26 |
-1138.10 |
401.72 |
09:56 |
-1429.23 |
-1132.72 |
423.99 |
09:55 |
-1389.22 |
-1103.96 |
437.87 |
09:54 |
-1389.22 |
-1069.80 |
416.27 |
09:53 |
-1339.37 |
-1071.13 |
420.81 |
09:52 |
-1339.37 |
-1058.34 |
409.90 |
09:51 |
-1339.37 |
-1055.72 |
373.35 |
09:50 |
-1339.37 |
-1034.44 |
335.99 |
09:49 |
-1358.54 |
-985.33 |
314.80 |
09:48 |
-1296.11 |
-942.50 |
306.14 |
09:47 |
-1277.78 |
-943.81 |
266.66 |
09:46 |
-1145.68 |
-975.07 |
165.32 |
09:45 |
-1145.68 |
-1011.98 |
178.49 |
09:44 |
-805.79 |
-1051.22 |
84.24 |
09:43 |
-510.63 |
-975.01 |
28.88 |
09:42 |
-465.88 |
-917.27 |
45.00 |
09:41 |
-539.84 |
-814.51 |
51.49 |
09:40 |
-539.84 |
-782.62 |
-21.18 |
09:39 |
-575.93 |
-798.80 |
-34.59 |
09:38 |
-520.07 |
-713.29 |
-105.63 |
09:37 |
-301.24 |
-718.93 |
-105.20 |
09:36 |
-229.15 |
-696.12 |
-92.22 |
09:35 |
-229.15 |
-659.15 |
-95.62 |
09:34 |
-263.21 |
-616.42 |
-75.94 |
09:33 |
-230.97 |
-545.88 |
-84.29 |
09:32 |
18.13 |
-329.07 |
-52.20 |
09:31 |
35.38 |
-207.18 |
-10.70 |
09:30 |
0.00 |
-89.06 |
-70.27 |
|
大单资金:-554.49万元 |
成交额占比:-1.72% |
中单资金:-1070.26万元 |
成交额占比:-3.31% |
小单资金:350.47万元 |
成交额占比:1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
12.19 |
0.66% |
-1274.28 |
5509.23 |
-554.49 |
-1.72% |
-1070.26 |
-3.31% |
350.47 |
1.09% |
20250717 |
12.31 |
-1.52% |
-1784.93 |
5625.11 |
-3611.03 |
-6.81% |
-1735.02 |
-3.27% |
3561.12 |
6.72% |
20250716 |
12.50 |
6.38% |
16863.74 |
11526.33 |
9712.17 |
12.42% |
2804.52 |
3.59% |
4347.05 |
5.56% |
20250715 |
11.75 |
0.43% |
-2033.37 |
2044.73 |
144.84 |
0.70% |
-1599.45 |
-7.71% |
-578.76 |
-2.79% |
20250714 |
11.70 |
0.17% |
-1350.85 |
807.14 |
-182.26 |
-1.12% |
-473.25 |
-2.90% |
-695.34 |
-4.26% |
20250711 |
11.68 |
-0.34% |
-25.89 |
-356.12 |
-438.61 |
-1.82% |
-1298.54 |
-5.39% |
1711.26 |
7.10% |
20250710 |
11.72 |
2.00% |
3448.65 |
2596.50 |
2290.19 |
8.58% |
208.20 |
0.78% |
950.26 |
3.56% |
20250709 |
11.49 |
0.97% |
526.11 |
-36.92 |
230.57 |
0.92% |
717.38 |
2.86% |
-421.84 |
-1.68% |
20250708 |
11.38 |
-0.52% |
-2385.28 |
-1637.96 |
-1092.75 |
-3.89% |
-904.72 |
-3.22% |
-387.81 |
-1.38% |
20250707 |
11.44 |
-1.29% |
-2824.37 |
431.68 |
-1345.52 |
-4.13% |
-2864.26 |
-8.79% |
1385.41 |
4.25% |
20250704 |
11.59 |
3.95% |
3962.47 |
770.91 |
2514.01 |
5.14% |
905.15 |
1.85% |
543.31 |
1.11% |
20250703 |
11.15 |
0.45% |
-2562.36 |
-396.11 |
-343.23 |
-2.01% |
-1815.57 |
-10.65% |
-403.56 |
-2.37% |
20250702 |
11.10 |
-0.63% |
-2568.87 |
-837.85 |
-1370.47 |
-6.93% |
-722.68 |
-3.65% |
-475.72 |
-2.41% |
20250701 |
11.17 |
1.27% |
2605.75 |
-1271.09 |
976.89 |
4.70% |
197.57 |
0.95% |
1431.29 |
6.89% |
20250630 |
11.03 |
-0.09% |
-2367.34 |
-1989.34 |
-1006.29 |
-5.71% |
166.18 |
0.94% |
-1527.23 |
-8.66% |
20250627 |
11.04 |
1.28% |
811.00 |
-1513.52 |
1346.99 |
7.77% |
347.33 |
2.00% |
-883.32 |
-5.10% |
20250626 |
10.90 |
-1.18% |
-3425.20 |
-3218.48 |
-784.97 |
-5.36% |
-349.62 |
-2.39% |
-2290.61 |
-15.63% |
20250625 |
11.03 |
0.27% |
-3647.70 |
-2700.35 |
-1803.71 |
-11.44% |
-766.88 |
-4.87% |
-1077.11 |
-6.83% |
20250624 |
11.00 |
1.01% |
1564.70 |
-884.71 |
258.64 |
1.58% |
954.02 |
5.81% |
352.04 |
2.14% |
20250623 |
10.89 |
-0.27% |
-682.37 |
-2473.01 |
-530.47 |
-3.92% |
337.07 |
2.49% |
-488.97 |
-3.61% |
20250620 |
10.92 |
-0.36% |
92.61 |
-2407.63 |
-357.97 |
-2.77% |
161.25 |
1.25% |
289.33 |
2.24% |
20250619 |
10.96 |
-0.63% |
-4239.51 |
-2445.30 |
-266.84 |
-1.66% |
-748.64 |
-4.67% |
-3224.03 |
-20.11% |
20250618 |
11.03 |
-2.39% |
-3581.81 |
-1391.42 |
11.93 |
0.06% |
-833.14 |
-4.35% |
-2760.60 |
-14.42% |
20250617 |
11.30 |
-1.22% |
-869.18 |
-3133.68 |
-1329.66 |
-6.35% |
26.83 |
0.13% |
433.65 |
2.07% |
20250616 |
11.44 |
-1.89% |
-1894.47 |
-1543.24 |
-465.09 |
-2.22% |
-1229.88 |
-5.88% |
-199.50 |
-0.95% |
20250613 |
11.66 |
-1.93% |
-3999.93 |
-389.41 |
-395.64 |
-1.90% |
-2378.74 |
-11.41% |
-1225.55 |
-5.88% |
20250612 |
11.89 |
1.02% |
-279.34 |
-1007.34 |
787.04 |
4.00% |
-645.21 |
-3.28% |
-421.17 |
-2.14% |
20250611 |
11.77 |
-1.42% |
-2468.81 |
-3360.00 |
-1730.33 |
-7.70% |
-1221.90 |
-5.44% |
483.42 |
2.15% |
20250610 |
11.94 |
1.19% |
1597.30 |
-1790.20 |
260.78 |
0.73% |
439.91 |
1.23% |
896.61 |
2.52% |
20250609 |
11.80 |
1.72% |
2092.36 |
-937.29 |
688.74 |
3.01% |
68.04 |
0.30% |
1335.58 |
5.83% |
600380健康元 大单资金流向:成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向:成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢?什么是健康元[600380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健康元[600380]资金流向的计算方法不同,所以数据会有不一致的情况。
|