| 600380健康元 今日实时资金流向 |
| 15:00 |
145.64 |
1307.25 |
0.00 |
| 14:59 |
294.32 |
1318.38 |
0.00 |
| 14:58 |
294.32 |
1318.38 |
0.00 |
| 14:57 |
294.32 |
1332.27 |
0.00 |
| 14:56 |
213.10 |
1329.21 |
0.00 |
| 14:55 |
213.10 |
1303.66 |
0.00 |
| 14:54 |
212.31 |
1248.00 |
0.00 |
| 14:53 |
276.45 |
1214.20 |
0.00 |
| 14:52 |
276.45 |
1158.00 |
0.00 |
| 14:51 |
276.45 |
1129.97 |
0.00 |
| 14:50 |
307.10 |
1107.17 |
0.00 |
| 14:49 |
307.10 |
1054.89 |
0.00 |
| 14:48 |
210.95 |
1098.09 |
0.00 |
| 14:47 |
105.80 |
1087.22 |
0.00 |
| 14:46 |
22.05 |
1075.07 |
0.00 |
| 14:45 |
22.05 |
1090.35 |
0.00 |
| 14:44 |
56.00 |
1124.69 |
0.00 |
| 14:43 |
56.00 |
1166.48 |
0.00 |
| 14:42 |
56.00 |
1156.14 |
0.00 |
| 14:41 |
-7.78 |
1143.08 |
0.00 |
| 14:40 |
-179.14 |
1136.80 |
0.00 |
| 14:39 |
-239.53 |
1141.51 |
0.00 |
| 14:38 |
-299.13 |
1145.94 |
0.00 |
| 14:37 |
-299.13 |
1142.01 |
0.00 |
| 14:36 |
-299.13 |
1161.87 |
0.00 |
| 14:35 |
-299.13 |
1156.12 |
0.00 |
| 14:34 |
-299.13 |
1131.42 |
0.00 |
| 14:33 |
-259.92 |
1130.75 |
0.00 |
| 14:32 |
-181.50 |
1034.12 |
0.00 |
| 14:31 |
-180.60 |
1054.74 |
0.00 |
| 14:30 |
-180.60 |
1090.14 |
0.00 |
| 14:29 |
-218.37 |
1120.96 |
0.00 |
| 14:28 |
-218.37 |
1110.12 |
0.00 |
| 14:27 |
-218.37 |
1115.73 |
0.00 |
| 14:26 |
-218.37 |
1100.56 |
0.00 |
| 14:25 |
-218.37 |
1073.51 |
0.00 |
| 14:24 |
-218.37 |
1067.75 |
0.00 |
| 14:23 |
-267.00 |
1043.82 |
0.00 |
| 14:22 |
-267.00 |
1009.47 |
0.00 |
| 14:21 |
-267.00 |
999.65 |
0.00 |
| 14:20 |
-208.23 |
1061.39 |
0.00 |
| 14:19 |
-208.23 |
1027.27 |
0.00 |
| 14:18 |
-208.23 |
1020.73 |
0.00 |
| 14:17 |
-247.47 |
1003.47 |
0.00 |
| 14:16 |
-247.47 |
977.73 |
0.00 |
| 14:15 |
-247.47 |
1005.17 |
0.00 |
| 14:14 |
-247.47 |
997.97 |
0.00 |
| 14:13 |
-247.47 |
992.87 |
0.00 |
| 14:12 |
-247.47 |
999.62 |
0.00 |
| 14:11 |
-142.85 |
977.81 |
0.00 |
| 14:10 |
-142.85 |
987.21 |
0.00 |
| 14:09 |
-208.29 |
995.06 |
0.00 |
| 14:08 |
-208.29 |
970.32 |
0.00 |
| 14:07 |
-208.29 |
943.77 |
0.00 |
| 14:06 |
-208.29 |
938.01 |
0.00 |
| 14:05 |
-208.29 |
970.71 |
0.00 |
| 14:04 |
-293.67 |
973.84 |
0.00 |
| 14:03 |
-208.45 |
1029.83 |
0.00 |
| 14:02 |
-239.24 |
1002.96 |
0.00 |
| 14:01 |
-239.24 |
1011.72 |
0.00 |
| 14:00 |
-239.24 |
1029.81 |
0.00 |
| 13:59 |
-153.76 |
1074.02 |
0.00 |
| 13:58 |
-153.76 |
1130.51 |
0.00 |
| 13:57 |
-153.76 |
1103.02 |
0.00 |
| 13:56 |
-153.76 |
1103.93 |
0.00 |
| 13:55 |
-153.76 |
1123.89 |
0.00 |
| 13:54 |
-187.82 |
1130.72 |
0.00 |
| 13:53 |
-187.82 |
1137.67 |
0.00 |
| 13:52 |
-505.99 |
1099.32 |
0.00 |
| 13:51 |
-505.99 |
1055.69 |
0.00 |
| 13:50 |
-453.69 |
1076.17 |
0.00 |
| 13:49 |
-453.69 |
1083.79 |
0.00 |
| 13:48 |
-453.69 |
1097.97 |
0.00 |
| 13:47 |
-453.69 |
1090.18 |
0.00 |
| 13:46 |
-489.49 |
1042.03 |
0.00 |
| 13:45 |
-538.01 |
960.87 |
0.00 |
| 13:44 |
-538.01 |
982.57 |
0.00 |
| 13:43 |
-538.01 |
920.41 |
0.00 |
| 13:42 |
-538.01 |
915.65 |
0.00 |
| 13:41 |
-616.71 |
880.38 |
0.00 |
| 13:40 |
-583.46 |
830.40 |
0.00 |
| 13:39 |
-583.46 |
809.36 |
0.00 |
| 13:38 |
-576.89 |
821.45 |
0.00 |
| 13:37 |
-611.11 |
806.59 |
0.00 |
| 13:36 |
-728.02 |
833.55 |
0.00 |
| 13:35 |
-728.02 |
796.98 |
0.00 |
| 13:34 |
-728.02 |
724.67 |
0.00 |
| 13:33 |
-728.02 |
694.72 |
0.00 |
| 13:32 |
-564.55 |
648.07 |
0.00 |
| 13:31 |
-564.55 |
593.11 |
0.00 |
| 13:30 |
-564.55 |
625.68 |
0.00 |
| 13:29 |
-537.77 |
587.02 |
0.00 |
| 13:28 |
-870.05 |
150.19 |
0.00 |
| 13:27 |
-815.69 |
-91.20 |
0.00 |
| 13:26 |
-887.39 |
-294.90 |
0.00 |
| 13:25 |
-929.61 |
-409.41 |
0.00 |
| 13:24 |
-929.61 |
-451.18 |
0.00 |
| 13:23 |
-929.61 |
-516.22 |
0.00 |
| 13:22 |
-929.61 |
-501.25 |
0.00 |
| 13:21 |
-929.61 |
-631.72 |
0.00 |
| 13:20 |
-929.61 |
-621.71 |
0.00 |
| 13:19 |
-929.61 |
-621.71 |
0.00 |
| 13:18 |
-929.61 |
-621.71 |
0.00 |
| 13:17 |
-961.95 |
-627.82 |
0.00 |
| 13:16 |
-961.95 |
-641.33 |
0.00 |
| 13:15 |
-961.95 |
-642.76 |
0.00 |
| 13:14 |
-961.95 |
-629.75 |
0.00 |
| 13:13 |
-961.95 |
-637.22 |
0.00 |
| 13:12 |
-1008.17 |
-665.50 |
0.00 |
| 13:11 |
-1008.17 |
-665.50 |
0.00 |
| 13:10 |
-1008.17 |
-665.50 |
0.00 |
| 13:09 |
-973.33 |
-720.03 |
0.00 |
| 13:08 |
-973.33 |
-730.83 |
0.00 |
| 13:07 |
-973.33 |
-791.13 |
0.00 |
| 13:06 |
-973.33 |
-835.74 |
0.00 |
| 13:05 |
-973.33 |
-828.72 |
0.00 |
| 13:04 |
-1020.65 |
-841.60 |
0.00 |
| 13:03 |
-1020.65 |
-852.91 |
0.00 |
| 13:02 |
-1020.65 |
-811.80 |
0.00 |
| 13:01 |
-1058.80 |
-1010.35 |
0.00 |
| 11:30 |
-1097.80 |
-889.57 |
0.00 |
| 11:29 |
-1097.80 |
-853.84 |
0.00 |
| 11:28 |
-1097.80 |
-874.53 |
0.00 |
| 11:27 |
-1097.80 |
-889.23 |
0.00 |
| 11:26 |
-1175.80 |
-908.34 |
0.00 |
| 11:25 |
-1209.19 |
-932.52 |
0.00 |
| 11:24 |
-1209.19 |
-914.34 |
0.00 |
| 11:23 |
-1283.04 |
-914.34 |
0.00 |
| 11:22 |
-1283.04 |
-904.35 |
0.00 |
| 11:21 |
-1283.04 |
-930.21 |
0.00 |
| 11:20 |
-1283.04 |
-946.94 |
0.00 |
| 11:19 |
-1283.04 |
-1004.71 |
0.00 |
| 11:18 |
-1244.19 |
-985.54 |
0.00 |
| 11:17 |
-1365.11 |
-1038.17 |
0.00 |
| 11:16 |
-1403.99 |
-1038.17 |
0.00 |
| 11:15 |
-1540.09 |
-1031.59 |
0.00 |
| 11:14 |
-1540.09 |
-870.84 |
0.00 |
| 11:13 |
-1540.09 |
-857.56 |
0.00 |
| 11:12 |
-1540.09 |
-839.65 |
0.00 |
| 11:11 |
-1540.09 |
-875.89 |
0.00 |
| 11:10 |
-1540.09 |
-882.21 |
0.00 |
| 11:09 |
-1540.09 |
-882.21 |
0.00 |
| 11:08 |
-1540.09 |
-958.84 |
0.00 |
| 11:07 |
-1540.09 |
-971.97 |
0.00 |
| 11:06 |
-1540.09 |
-978.41 |
0.00 |
| 11:05 |
-1540.09 |
-970.71 |
0.00 |
| 11:04 |
-1540.09 |
-980.75 |
0.00 |
| 11:03 |
-1540.09 |
-987.19 |
0.00 |
| 11:02 |
-1540.09 |
-990.80 |
0.00 |
| 11:01 |
-1613.80 |
-980.26 |
0.00 |
| 11:00 |
-1580.24 |
-890.15 |
0.00 |
| 10:59 |
-1580.24 |
-874.72 |
0.00 |
| 10:58 |
-1580.24 |
-902.42 |
0.00 |
| 10:57 |
-1580.24 |
-869.10 |
0.00 |
| 10:56 |
-1580.24 |
-862.67 |
0.00 |
| 10:55 |
-1580.24 |
-858.17 |
0.00 |
| 10:54 |
-1580.24 |
-851.73 |
0.00 |
| 10:53 |
-1580.24 |
-830.87 |
0.00 |
| 10:52 |
-1580.24 |
-831.92 |
0.00 |
| 10:51 |
-1580.24 |
-840.43 |
0.00 |
| 10:50 |
-1580.24 |
-821.37 |
0.00 |
| 10:49 |
-1580.24 |
-813.64 |
0.00 |
| 10:48 |
-1542.47 |
-822.02 |
0.00 |
| 10:47 |
-1542.47 |
-828.37 |
0.00 |
| 10:46 |
-1588.71 |
-779.13 |
0.00 |
| 10:45 |
-1413.37 |
-784.04 |
0.00 |
| 10:44 |
-1413.37 |
-808.59 |
0.00 |
| 10:43 |
-1458.98 |
-837.52 |
0.00 |
| 10:42 |
-1420.22 |
-813.64 |
0.00 |
| 10:41 |
-1420.22 |
-807.18 |
0.00 |
| 10:40 |
-1460.17 |
-804.86 |
0.00 |
| 10:39 |
-1460.17 |
-789.73 |
0.00 |
| 10:38 |
-1460.17 |
-802.32 |
0.00 |
| 10:37 |
-1460.17 |
-810.61 |
0.00 |
| 10:36 |
-1419.38 |
-855.29 |
0.00 |
| 10:35 |
-1482.58 |
-853.23 |
0.00 |
| 10:34 |
-1482.58 |
-845.22 |
0.00 |
| 10:33 |
-1526.35 |
-895.71 |
0.00 |
| 10:32 |
-1526.35 |
-900.88 |
0.00 |
| 10:31 |
-1526.35 |
-944.23 |
0.00 |
| 10:30 |
-1524.93 |
-961.71 |
0.00 |
| 10:29 |
-1563.75 |
-994.08 |
0.00 |
| 10:28 |
-1563.75 |
-980.38 |
0.00 |
| 10:27 |
-1563.75 |
-985.94 |
0.00 |
| 10:26 |
-1563.75 |
-1015.19 |
0.00 |
| 10:25 |
-1499.74 |
-1021.66 |
0.00 |
| 10:24 |
-1499.74 |
-1034.60 |
0.00 |
| 10:23 |
-1499.74 |
-1043.94 |
0.00 |
| 10:22 |
-1499.74 |
-1126.08 |
0.00 |
| 10:21 |
-1499.74 |
-1143.61 |
0.00 |
| 10:20 |
-1535.06 |
-1145.56 |
0.00 |
| 10:19 |
-1535.06 |
-1165.52 |
0.00 |
| 10:18 |
-1567.26 |
-1123.14 |
0.00 |
| 10:17 |
-1599.69 |
-1120.19 |
0.00 |
| 10:16 |
-1689.84 |
-1031.09 |
0.00 |
| 10:15 |
-1732.67 |
-1008.67 |
0.00 |
| 10:14 |
-1777.04 |
-1003.54 |
0.00 |
| 10:13 |
-1909.39 |
-1040.84 |
0.00 |
| 10:12 |
-1942.90 |
-1022.50 |
0.00 |
| 10:11 |
-1871.05 |
-995.83 |
0.00 |
| 10:10 |
-1550.76 |
-987.39 |
0.00 |
| 10:09 |
-1299.93 |
-961.28 |
0.00 |
| 10:08 |
-1261.29 |
-898.94 |
0.00 |
| 10:07 |
-1261.29 |
-916.74 |
0.00 |
| 10:06 |
-1186.59 |
-902.96 |
0.00 |
| 10:05 |
-1186.59 |
-949.24 |
0.00 |
| 10:04 |
-1186.59 |
-1002.00 |
0.00 |
| 10:03 |
-1166.43 |
-1058.69 |
0.00 |
| 10:02 |
-1126.70 |
-1029.63 |
0.00 |
| 10:01 |
-1091.79 |
-973.15 |
0.00 |
| 10:00 |
-1091.79 |
-919.30 |
0.00 |
| 09:59 |
-1091.79 |
-929.88 |
0.00 |
| 09:58 |
-1091.79 |
-899.61 |
0.00 |
| 09:57 |
-1064.46 |
-896.54 |
0.00 |
| 09:56 |
-1008.61 |
-930.68 |
0.00 |
| 09:55 |
-744.09 |
-866.98 |
0.00 |
| 09:54 |
-726.29 |
-796.55 |
0.00 |
| 09:53 |
-656.06 |
-774.08 |
0.00 |
| 09:52 |
-607.65 |
-697.73 |
0.00 |
| 09:51 |
-647.25 |
-702.33 |
0.00 |
| 09:50 |
-595.58 |
-671.83 |
0.00 |
| 09:49 |
-527.33 |
-610.74 |
0.00 |
| 09:48 |
-527.33 |
-585.80 |
0.00 |
| 09:47 |
-566.21 |
-550.71 |
0.00 |
| 09:46 |
-597.34 |
-576.65 |
0.00 |
| 09:45 |
-562.28 |
-493.37 |
0.00 |
| 09:44 |
-632.47 |
-423.24 |
0.00 |
| 09:43 |
-1465.04 |
-406.59 |
0.00 |
| 09:42 |
-1465.04 |
-366.63 |
0.00 |
| 09:41 |
-1607.56 |
-350.71 |
0.00 |
| 09:40 |
-877.83 |
-90.55 |
0.00 |
| 09:39 |
186.54 |
-40.87 |
0.00 |
| 09:38 |
272.40 |
5.76 |
0.00 |
| 09:37 |
171.84 |
80.45 |
0.00 |
| 09:36 |
171.84 |
113.49 |
0.00 |
| 09:35 |
115.68 |
131.60 |
0.00 |
| 09:34 |
15.22 |
204.82 |
0.00 |
| 09:33 |
71.30 |
186.12 |
0.00 |
| 09:32 |
19.72 |
201.27 |
0.00 |
| 09:31 |
-90.21 |
253.70 |
0.00 |
| 09:30 |
0.00 |
-18.68 |
0.00 |
|
| 大单资金：145.64万元 |
成交额占比：0.32% |
| 中单资金：1307.25万元 |
成交额占比：2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
13.10 |
0.54% |
-620.97 |
-12129.52 |
145.64 |
0.32% |
1307.25 |
2.83% |
-2073.86 |
-4.49% |
| 20250911 |
13.03 |
0.31% |
1270.76 |
-11248.82 |
242.87 |
0.53% |
68.91 |
0.15% |
958.98 |
2.08% |
| 20250910 |
12.99 |
-1.52% |
-8774.57 |
-16557.15 |
-3422.21 |
-8.90% |
-1993.56 |
-5.18% |
-3358.80 |
-8.74% |
| 20250909 |
13.19 |
-1.64% |
-7998.09 |
-13344.00 |
-5186.98 |
-9.22% |
-1229.53 |
-2.19% |
-1581.58 |
-2.81% |
| 20250908 |
13.41 |
-0.59% |
-5421.03 |
-12338.38 |
-3908.84 |
-9.07% |
-1451.32 |
-3.37% |
-60.87 |
-0.14% |
| 20250905 |
13.49 |
2.43% |
1353.41 |
-3540.18 |
1026.34 |
1.89% |
510.41 |
0.94% |
-183.34 |
-0.34% |
| 20250904 |
13.17 |
-3.23% |
-12876.20 |
-4073.72 |
-5065.46 |
-7.74% |
-4820.13 |
-7.36% |
-2990.61 |
-4.57% |
| 20250903 |
13.61 |
-0.37% |
-3847.52 |
-789.40 |
-209.06 |
-0.29% |
-2791.13 |
-3.89% |
-847.33 |
-1.18% |
| 20250902 |
13.66 |
0.00% |
-4364.42 |
-1859.93 |
-4181.36 |
-2.57% |
1980.31 |
1.22% |
-2163.37 |
-1.33% |
| 20250901 |
13.66 |
9.98% |
-6089.08 |
808.07 |
4889.36 |
6.57% |
-5137.23 |
-6.90% |
-5841.21 |
-7.85% |
| 20250829 |
12.42 |
-0.08% |
190.21 |
-6210.46 |
492.80 |
1.98% |
-122.73 |
-0.49% |
-179.86 |
-0.72% |
| 20250828 |
12.43 |
-0.72% |
-2898.05 |
-8001.47 |
-1781.14 |
-4.61% |
-1691.18 |
-4.38% |
574.27 |
1.49% |
| 20250827 |
12.52 |
-2.34% |
-4561.49 |
-5708.13 |
-1279.59 |
-3.37% |
-1361.28 |
-3.58% |
-1920.62 |
-5.05% |
| 20250826 |
12.82 |
-0.93% |
-3878.96 |
-7295.46 |
-1513.36 |
-5.37% |
-1424.15 |
-5.05% |
-941.45 |
-3.34% |
| 20250825 |
12.94 |
0.54% |
-1902.39 |
-9265.50 |
-2129.17 |
-4.74% |
635.41 |
1.41% |
-408.63 |
-0.91% |
| 20250822 |
12.87 |
-0.23% |
-3196.93 |
-10292.56 |
-1298.21 |
-4.21% |
-761.21 |
-2.47% |
-1137.51 |
-3.69% |
| 20250821 |
12.90 |
0.62% |
-2034.02 |
-1810.74 |
512.20 |
1.64% |
165.04 |
0.53% |
-2711.26 |
-8.68% |
| 20250820 |
12.82 |
0.00% |
-5286.42 |
-4588.85 |
-2866.92 |
-8.74% |
-1568.65 |
-4.78% |
-850.85 |
-2.60% |
| 20250819 |
12.82 |
-1.54% |
-7606.96 |
-118.92 |
-3483.40 |
-8.72% |
-2097.07 |
-5.25% |
-2026.49 |
-5.07% |
| 20250818 |
13.02 |
0.15% |
-6118.28 |
896.24 |
-3156.23 |
-5.71% |
-3937.12 |
-7.13% |
975.07 |
1.76% |
| 20250815 |
13.00 |
5.78% |
13587.72 |
3223.35 |
7183.61 |
10.16% |
3283.77 |
4.64% |
3120.34 |
4.41% |
| 20250814 |
12.29 |
-1.52% |
-5629.18 |
-4428.57 |
-2265.91 |
-9.08% |
-1309.74 |
-5.25% |
-2053.53 |
-8.23% |
| 20250813 |
12.48 |
1.79% |
1988.94 |
-5155.75 |
1603.01 |
4.60% |
1093.77 |
3.14% |
-707.84 |
-2.03% |
| 20250812 |
12.26 |
0.00% |
-3282.17 |
-10576.94 |
-2468.24 |
-10.57% |
-772.24 |
-3.31% |
-41.69 |
-0.18% |
| 20250811 |
12.26 |
0.00% |
776.04 |
-8874.28 |
-829.12 |
-2.71% |
-359.10 |
-1.18% |
1964.26 |
6.43% |
| 20250808 |
12.26 |
0.00% |
-549.67 |
-8233.15 |
-468.31 |
-2.25% |
-215.49 |
-1.04% |
134.13 |
0.64% |
| 20250807 |
12.26 |
-1.29% |
-4441.35 |
-10397.16 |
-2993.09 |
-9.11% |
-787.93 |
-2.40% |
-660.33 |
-2.01% |
| 20250806 |
12.42 |
-2.36% |
-6442.37 |
-8349.38 |
-3818.18 |
-11.13% |
-1701.15 |
-4.96% |
-923.04 |
-2.69% |
| 20250805 |
12.72 |
0.16% |
-1251.39 |
-6531.89 |
-765.58 |
-2.36% |
-832.30 |
-2.56% |
346.49 |
1.07% |
| 20250804 |
12.70 |
1.03% |
262.69 |
-5251.46 |
-187.99 |
-0.39% |
-944.00 |
-1.96% |
1394.68 |
2.89% |
600380健康元 大单资金流向：成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向：成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢？什么是健康元[600380]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健康元[600380]资金流向的计算方法不同，所以数据会有不一致的情况。
|
