600332白云山 今日实时资金流向 |
15:00 |
192.54 |
459.25 |
0.00 |
14:59 |
533.09 |
492.72 |
0.00 |
14:58 |
533.09 |
492.72 |
0.00 |
14:57 |
533.09 |
492.72 |
0.00 |
14:56 |
533.09 |
506.26 |
0.00 |
14:55 |
533.09 |
451.82 |
0.00 |
14:54 |
533.09 |
434.76 |
0.00 |
14:53 |
533.09 |
472.66 |
0.00 |
14:52 |
533.09 |
441.78 |
0.00 |
14:51 |
533.09 |
430.14 |
0.00 |
14:50 |
533.09 |
441.51 |
0.00 |
14:49 |
533.09 |
422.28 |
0.00 |
14:48 |
533.09 |
422.28 |
0.00 |
14:47 |
533.09 |
410.64 |
0.00 |
14:46 |
533.09 |
410.64 |
0.00 |
14:45 |
533.09 |
410.64 |
0.00 |
14:44 |
533.09 |
410.64 |
0.00 |
14:43 |
533.09 |
410.64 |
0.00 |
14:42 |
533.09 |
393.85 |
0.00 |
14:41 |
533.09 |
395.74 |
0.00 |
14:40 |
533.09 |
388.43 |
0.00 |
14:39 |
533.09 |
388.43 |
0.00 |
14:38 |
533.09 |
388.43 |
0.00 |
14:37 |
533.09 |
393.84 |
0.00 |
14:36 |
563.42 |
393.84 |
0.00 |
14:35 |
563.42 |
393.84 |
0.00 |
14:34 |
563.42 |
400.89 |
0.00 |
14:33 |
563.42 |
400.89 |
0.00 |
14:32 |
513.01 |
413.34 |
0.00 |
14:31 |
513.01 |
413.88 |
0.00 |
14:30 |
513.01 |
407.65 |
0.00 |
14:29 |
513.01 |
407.65 |
0.00 |
14:28 |
513.01 |
407.65 |
0.00 |
14:27 |
513.01 |
427.41 |
0.00 |
14:26 |
513.01 |
420.92 |
0.00 |
14:25 |
513.01 |
412.25 |
0.00 |
14:24 |
513.01 |
412.25 |
0.00 |
14:23 |
513.01 |
416.58 |
0.00 |
14:22 |
513.01 |
416.58 |
0.00 |
14:21 |
513.01 |
416.58 |
0.00 |
14:20 |
513.01 |
424.98 |
0.00 |
14:19 |
513.01 |
435.81 |
0.00 |
14:18 |
513.01 |
425.25 |
0.00 |
14:17 |
513.01 |
465.33 |
0.00 |
14:16 |
513.01 |
483.76 |
0.00 |
14:15 |
513.01 |
530.38 |
0.00 |
14:14 |
513.01 |
530.38 |
0.00 |
14:13 |
513.01 |
557.49 |
0.00 |
14:12 |
513.01 |
557.49 |
0.00 |
14:11 |
513.01 |
529.55 |
0.00 |
14:10 |
513.01 |
529.55 |
0.00 |
14:09 |
513.01 |
529.55 |
0.00 |
14:08 |
513.01 |
539.86 |
0.00 |
14:07 |
513.01 |
539.86 |
0.00 |
14:06 |
513.01 |
563.45 |
0.00 |
14:05 |
513.01 |
542.56 |
0.00 |
14:04 |
513.01 |
542.56 |
0.00 |
14:03 |
513.01 |
542.56 |
0.00 |
14:02 |
513.01 |
542.56 |
0.00 |
14:01 |
513.01 |
542.56 |
0.00 |
14:00 |
513.01 |
525.75 |
0.00 |
13:59 |
513.01 |
525.75 |
0.00 |
13:58 |
466.08 |
525.75 |
0.00 |
13:57 |
466.08 |
540.39 |
0.00 |
13:56 |
434.89 |
540.39 |
0.00 |
13:55 |
434.89 |
540.39 |
0.00 |
13:54 |
434.89 |
553.95 |
0.00 |
13:53 |
434.89 |
553.95 |
0.00 |
13:52 |
434.89 |
553.95 |
0.00 |
13:51 |
434.89 |
553.95 |
0.00 |
13:50 |
434.89 |
553.95 |
0.00 |
13:49 |
434.89 |
553.95 |
0.00 |
13:48 |
434.89 |
553.95 |
0.00 |
13:47 |
434.89 |
553.95 |
0.00 |
13:46 |
434.89 |
509.73 |
0.00 |
13:45 |
434.89 |
517.86 |
0.00 |
13:44 |
434.89 |
501.86 |
0.00 |
13:43 |
434.89 |
508.91 |
0.00 |
13:42 |
434.89 |
508.91 |
0.00 |
13:41 |
434.89 |
528.17 |
0.00 |
13:40 |
434.89 |
533.59 |
0.00 |
13:39 |
434.89 |
533.59 |
0.00 |
13:38 |
434.89 |
533.59 |
0.00 |
13:37 |
434.89 |
528.16 |
0.00 |
13:36 |
434.89 |
528.16 |
0.00 |
13:35 |
434.89 |
520.29 |
0.00 |
13:34 |
434.89 |
528.43 |
0.00 |
13:33 |
434.89 |
528.43 |
0.00 |
13:32 |
434.89 |
528.43 |
0.00 |
13:31 |
434.89 |
515.67 |
0.00 |
13:30 |
434.89 |
528.69 |
0.00 |
13:29 |
434.89 |
528.69 |
0.00 |
13:28 |
434.89 |
566.96 |
0.00 |
13:27 |
434.89 |
547.14 |
0.00 |
13:26 |
434.89 |
547.14 |
0.00 |
13:25 |
400.42 |
549.31 |
0.00 |
13:24 |
400.42 |
549.31 |
0.00 |
13:23 |
400.42 |
549.31 |
0.00 |
13:22 |
400.42 |
543.07 |
0.00 |
13:21 |
400.42 |
548.76 |
0.00 |
13:20 |
400.42 |
540.89 |
0.00 |
13:19 |
400.42 |
546.05 |
0.00 |
13:18 |
400.42 |
546.05 |
0.00 |
13:17 |
400.42 |
558.26 |
0.00 |
13:16 |
400.42 |
549.84 |
0.00 |
13:15 |
400.42 |
555.26 |
0.00 |
13:14 |
400.42 |
555.26 |
0.00 |
13:13 |
400.42 |
567.20 |
0.00 |
13:12 |
400.42 |
552.55 |
0.00 |
13:11 |
400.42 |
552.55 |
0.00 |
13:10 |
400.42 |
539.51 |
0.00 |
13:09 |
400.42 |
534.09 |
0.00 |
13:08 |
400.42 |
534.09 |
0.00 |
13:07 |
400.42 |
514.34 |
0.00 |
13:06 |
400.42 |
505.67 |
0.00 |
13:05 |
400.42 |
517.86 |
0.00 |
13:04 |
400.42 |
544.16 |
0.00 |
13:03 |
400.42 |
550.40 |
0.00 |
13:02 |
400.42 |
550.40 |
0.00 |
13:01 |
400.42 |
539.27 |
0.00 |
11:30 |
400.42 |
573.76 |
0.00 |
11:29 |
400.42 |
563.17 |
0.00 |
11:28 |
400.42 |
549.60 |
0.00 |
11:27 |
400.42 |
544.17 |
0.00 |
11:26 |
400.42 |
564.23 |
0.00 |
11:25 |
400.42 |
568.84 |
0.00 |
11:24 |
400.42 |
568.84 |
0.00 |
11:23 |
400.42 |
568.84 |
0.00 |
11:22 |
400.42 |
585.11 |
0.00 |
11:21 |
400.42 |
679.31 |
0.00 |
11:20 |
400.42 |
708.09 |
0.00 |
11:19 |
400.42 |
720.04 |
0.00 |
11:18 |
400.42 |
693.15 |
0.00 |
11:17 |
400.42 |
693.15 |
0.00 |
11:16 |
400.42 |
700.48 |
0.00 |
11:15 |
400.42 |
721.66 |
0.00 |
11:14 |
400.42 |
721.66 |
0.00 |
11:13 |
400.42 |
699.38 |
0.00 |
11:12 |
400.42 |
705.37 |
0.00 |
11:11 |
400.42 |
705.37 |
0.00 |
11:10 |
400.42 |
691.77 |
0.00 |
11:09 |
400.42 |
691.77 |
0.00 |
11:08 |
400.42 |
697.21 |
0.00 |
11:07 |
346.03 |
697.21 |
0.00 |
11:06 |
346.03 |
666.49 |
0.00 |
11:05 |
346.03 |
689.30 |
0.00 |
11:04 |
346.03 |
689.30 |
0.00 |
11:03 |
346.03 |
683.86 |
0.00 |
11:02 |
346.03 |
701.79 |
0.00 |
11:01 |
346.03 |
701.79 |
0.00 |
11:00 |
346.03 |
755.60 |
0.00 |
10:59 |
346.03 |
761.04 |
0.00 |
10:58 |
346.03 |
726.22 |
0.00 |
10:57 |
346.03 |
741.45 |
0.00 |
10:56 |
346.03 |
741.45 |
0.00 |
10:55 |
346.03 |
741.45 |
0.00 |
10:54 |
346.03 |
731.38 |
0.00 |
10:53 |
346.03 |
731.38 |
0.00 |
10:52 |
346.03 |
701.18 |
0.00 |
10:51 |
346.03 |
685.68 |
0.00 |
10:50 |
346.03 |
714.22 |
0.00 |
10:49 |
346.03 |
664.21 |
0.00 |
10:48 |
346.03 |
664.21 |
0.00 |
10:47 |
346.03 |
663.66 |
0.00 |
10:46 |
496.17 |
660.94 |
0.00 |
10:45 |
496.17 |
648.12 |
0.00 |
10:44 |
496.17 |
571.02 |
0.00 |
10:43 |
297.11 |
489.22 |
0.00 |
10:42 |
297.11 |
429.70 |
0.00 |
10:41 |
-10.40 |
359.39 |
0.00 |
10:40 |
54.10 |
353.69 |
0.00 |
10:39 |
-35.87 |
318.22 |
0.00 |
10:38 |
-77.00 |
265.44 |
0.00 |
10:37 |
-77.00 |
265.44 |
0.00 |
10:36 |
-77.00 |
265.44 |
0.00 |
10:35 |
-77.00 |
272.74 |
0.00 |
10:34 |
-77.00 |
287.63 |
0.00 |
10:33 |
-77.00 |
287.63 |
0.00 |
10:32 |
-77.00 |
273.00 |
0.00 |
10:31 |
-77.00 |
262.98 |
0.00 |
10:30 |
-77.00 |
222.13 |
0.00 |
10:29 |
-77.00 |
222.13 |
0.00 |
10:28 |
-77.00 |
204.27 |
0.00 |
10:27 |
-77.00 |
204.27 |
0.00 |
10:26 |
-77.00 |
230.23 |
0.00 |
10:25 |
-77.00 |
230.23 |
0.00 |
10:24 |
-77.00 |
197.50 |
0.00 |
10:23 |
-77.00 |
171.81 |
0.00 |
10:22 |
-77.00 |
165.59 |
0.00 |
10:21 |
-77.00 |
165.59 |
0.00 |
10:20 |
-77.00 |
171.53 |
0.00 |
10:19 |
-77.00 |
163.70 |
0.00 |
10:18 |
-77.00 |
163.70 |
0.00 |
10:17 |
-77.00 |
196.10 |
0.00 |
10:16 |
-77.00 |
189.87 |
0.00 |
10:15 |
-77.00 |
203.09 |
0.00 |
10:14 |
-77.00 |
203.09 |
0.00 |
10:13 |
-77.00 |
203.09 |
0.00 |
10:12 |
-77.00 |
203.09 |
0.00 |
10:11 |
-77.00 |
193.36 |
0.00 |
10:10 |
-77.00 |
193.36 |
0.00 |
10:09 |
-77.00 |
193.36 |
0.00 |
10:08 |
-77.00 |
193.36 |
0.00 |
10:07 |
-77.00 |
193.36 |
0.00 |
10:06 |
-77.00 |
178.22 |
0.00 |
10:05 |
-77.00 |
197.14 |
0.00 |
10:04 |
-77.00 |
188.49 |
0.00 |
10:03 |
-77.00 |
137.19 |
0.00 |
10:02 |
-77.00 |
122.06 |
0.00 |
10:01 |
-77.00 |
122.06 |
0.00 |
10:00 |
-77.00 |
134.75 |
0.00 |
09:59 |
-77.00 |
140.15 |
0.00 |
09:58 |
-77.00 |
140.15 |
0.00 |
09:57 |
-77.00 |
140.15 |
0.00 |
09:56 |
-77.00 |
140.15 |
0.00 |
09:55 |
-77.00 |
140.15 |
0.00 |
09:54 |
-77.00 |
133.12 |
0.00 |
09:53 |
-77.00 |
141.22 |
0.00 |
09:52 |
-77.00 |
134.74 |
0.00 |
09:51 |
-77.00 |
134.74 |
0.00 |
09:50 |
-77.00 |
146.89 |
0.00 |
09:49 |
-19.59 |
153.13 |
0.00 |
09:48 |
-19.59 |
192.08 |
0.00 |
09:47 |
-19.59 |
198.57 |
0.00 |
09:46 |
76.43 |
226.43 |
0.00 |
09:45 |
110.78 |
202.06 |
0.00 |
09:44 |
110.78 |
218.26 |
0.00 |
09:43 |
110.78 |
241.00 |
0.00 |
09:42 |
110.78 |
172.97 |
0.00 |
09:41 |
110.78 |
109.58 |
0.00 |
09:40 |
110.78 |
80.89 |
0.00 |
09:39 |
71.60 |
63.30 |
0.00 |
09:38 |
36.49 |
68.44 |
0.00 |
09:37 |
36.49 |
47.40 |
0.00 |
09:36 |
36.49 |
40.66 |
0.00 |
09:35 |
36.49 |
40.66 |
0.00 |
09:34 |
36.49 |
59.84 |
0.00 |
09:33 |
36.49 |
55.26 |
0.00 |
09:32 |
0.00 |
24.97 |
0.00 |
09:31 |
0.00 |
23.87 |
0.00 |
09:30 |
0.00 |
3.49 |
0.00 |
|
大单资金:192.54万元 |
成交额占比:1.40% |
中单资金:459.25万元 |
成交额占比:3.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
27.03 |
0.45% |
274.16 |
-195.37 |
192.54 |
1.40% |
459.25 |
3.34% |
-377.63 |
-2.75% |
20250529 |
26.91 |
0.52% |
1071.38 |
-873.23 |
-233.83 |
-2.34% |
500.71 |
5.02% |
804.50 |
8.06% |
20250528 |
26.77 |
-0.37% |
496.31 |
-1037.64 |
296.58 |
4.44% |
40.33 |
0.60% |
159.40 |
2.39% |
20250527 |
26.87 |
0.45% |
272.73 |
-921.84 |
-69.37 |
-0.88% |
346.37 |
4.37% |
-4.27 |
-0.05% |
20250526 |
26.75 |
-0.63% |
-1283.21 |
918.72 |
-381.29 |
-3.20% |
-470.34 |
-3.95% |
-431.58 |
-3.63% |
20250523 |
26.92 |
-0.44% |
-426.05 |
2360.76 |
-485.32 |
-3.46% |
-261.59 |
-1.86% |
320.86 |
2.29% |
20250522 |
27.04 |
-0.26% |
-557.36 |
2973.58 |
-398.24 |
-3.56% |
-552.22 |
-4.93% |
393.10 |
3.51% |
20250521 |
27.11 |
0.18% |
-199.03 |
3215.15 |
412.38 |
2.37% |
-100.27 |
-0.58% |
-511.14 |
-2.93% |
20250520 |
27.06 |
0.63% |
3062.15 |
2368.71 |
1771.19 |
12.52% |
744.01 |
5.26% |
546.95 |
3.87% |
20250519 |
26.89 |
0.37% |
1247.53 |
1339.68 |
1060.75 |
10.54% |
373.30 |
3.71% |
-186.52 |
-1.85% |
20250516 |
26.79 |
0.15% |
-400.10 |
650.68 |
127.50 |
1.13% |
-795.11 |
-7.03% |
267.51 |
2.36% |
20250515 |
26.75 |
-0.04% |
-143.68 |
1587.50 |
-156.67 |
-1.66% |
-175.85 |
-1.86% |
188.84 |
2.00% |
20250514 |
26.76 |
-0.26% |
-668.10 |
1311.63 |
-434.06 |
-4.26% |
-296.18 |
-2.91% |
62.14 |
0.61% |
20250513 |
26.83 |
0.75% |
2400.38 |
1916.09 |
742.16 |
5.47% |
825.63 |
6.09% |
832.59 |
6.14% |
20250512 |
26.63 |
0.45% |
1756.79 |
199.90 |
371.75 |
3.06% |
-4.62 |
-0.04% |
1389.66 |
11.45% |
20250509 |
26.51 |
-0.04% |
1116.69 |
3115.60 |
1064.32 |
7.04% |
923.99 |
6.11% |
-871.62 |
-5.76% |
20250508 |
26.52 |
-0.38% |
629.19 |
1534.84 |
-432.54 |
-3.87% |
247.59 |
2.21% |
814.14 |
7.28% |
20250507 |
26.62 |
0.83% |
1511.69 |
1733.69 |
170.40 |
1.04% |
747.11 |
4.56% |
594.18 |
3.63% |
20250506 |
26.40 |
-0.11% |
-2815.19 |
1224.67 |
-974.03 |
-5.58% |
-316.34 |
-1.81% |
-1524.82 |
-8.73% |
20250430 |
26.43 |
2.80% |
6572.27 |
2361.81 |
3287.45 |
9.75% |
1864.78 |
5.53% |
1420.04 |
4.21% |
20250429 |
25.71 |
-0.62% |
-2694.93 |
-3589.89 |
-516.44 |
-5.37% |
-1435.96 |
-14.94% |
-742.53 |
-7.72% |
20250428 |
25.87 |
-0.50% |
-87.93 |
-2562.93 |
-233.69 |
-2.72% |
-159.20 |
-1.86% |
304.96 |
3.56% |
20250425 |
26.00 |
-0.34% |
-2167.20 |
-2328.40 |
-338.62 |
-3.85% |
-837.43 |
-9.52% |
-991.15 |
-11.27% |
20250424 |
26.09 |
0.08% |
536.83 |
-2054.49 |
163.11 |
2.12% |
141.41 |
1.84% |
232.31 |
3.02% |
20250423 |
26.07 |
-0.69% |
-5447.62 |
-1893.03 |
-2664.25 |
-19.83% |
-1000.69 |
-7.45% |
-1782.68 |
-13.27% |
20250422 |
26.25 |
0.42% |
1699.06 |
485.62 |
510.52 |
4.65% |
507.48 |
4.62% |
681.06 |
6.20% |
20250421 |
26.14 |
-0.27% |
-1500.53 |
-578.25 |
0.84 |
0.01% |
-536.53 |
-6.85% |
-964.84 |
-12.32% |
20250418 |
26.21 |
-0.30% |
244.32 |
-1349.19 |
-64.71 |
-1.13% |
187.93 |
3.28% |
121.10 |
2.11% |
20250417 |
26.29 |
-0.30% |
-439.44 |
-2220.55 |
324.57 |
3.94% |
-377.23 |
-4.58% |
-386.78 |
-4.69% |
20250416 |
26.37 |
0.80% |
37.04 |
-1806.24 |
-285.60 |
-1.86% |
-1249.58 |
-8.12% |
1572.22 |
10.21% |
600332白云山 大单资金流向:成交单大于等于6万股或者30万元以上。
600332白云山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600332白云山 小单资金流向:成交单小于1万股或5万元。
如何看白云山[600332]资金流向的流入和流出呢?什么是白云山[600332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云山[600332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云山[600332]资金流向的计算方法不同,所以数据会有不一致的情况。
|