| 600315上海家化 今日实时资金流向 |
| 15:00 |
568.86 |
997.05 |
779.53 |
| 14:59 |
568.86 |
1025.01 |
770.50 |
| 14:58 |
568.86 |
1025.01 |
770.50 |
| 14:57 |
568.86 |
1025.01 |
770.50 |
| 14:56 |
599.95 |
1023.24 |
789.24 |
| 14:55 |
599.95 |
1017.70 |
801.13 |
| 14:54 |
599.95 |
1017.70 |
806.64 |
| 14:53 |
599.95 |
1017.70 |
824.27 |
| 14:52 |
599.95 |
1001.15 |
815.45 |
| 14:51 |
566.65 |
989.90 |
817.65 |
| 14:50 |
566.65 |
989.90 |
845.87 |
| 14:49 |
485.91 |
1003.13 |
854.02 |
| 14:48 |
485.91 |
975.11 |
866.14 |
| 14:47 |
498.68 |
943.80 |
874.95 |
| 14:46 |
435.15 |
974.89 |
882.66 |
| 14:45 |
375.58 |
988.56 |
901.85 |
| 14:44 |
375.58 |
988.56 |
905.58 |
| 14:43 |
375.58 |
976.66 |
929.58 |
| 14:42 |
375.58 |
982.83 |
930.02 |
| 14:41 |
375.58 |
1000.89 |
950.50 |
| 14:40 |
375.58 |
959.48 |
968.31 |
| 14:39 |
375.58 |
949.57 |
920.56 |
| 14:38 |
375.58 |
923.86 |
921.23 |
| 14:37 |
375.58 |
923.86 |
912.45 |
| 14:36 |
416.82 |
923.86 |
900.60 |
| 14:35 |
416.82 |
918.82 |
901.91 |
| 14:34 |
416.82 |
918.82 |
904.76 |
| 14:33 |
416.82 |
918.82 |
913.54 |
| 14:32 |
332.66 |
889.30 |
860.03 |
| 14:31 |
332.66 |
879.44 |
852.14 |
| 14:30 |
332.66 |
868.26 |
839.87 |
| 14:29 |
332.66 |
864.10 |
830.89 |
| 14:28 |
332.66 |
864.10 |
846.22 |
| 14:27 |
332.66 |
798.40 |
842.49 |
| 14:26 |
332.66 |
804.31 |
856.73 |
| 14:25 |
332.66 |
813.73 |
846.21 |
| 14:24 |
332.66 |
813.73 |
851.02 |
| 14:23 |
332.66 |
807.16 |
851.24 |
| 14:22 |
332.66 |
800.15 |
842.70 |
| 14:21 |
332.66 |
807.58 |
822.36 |
| 14:20 |
332.66 |
838.19 |
827.17 |
| 14:19 |
332.66 |
823.76 |
778.84 |
| 14:18 |
332.66 |
841.24 |
798.51 |
| 14:17 |
367.00 |
851.73 |
872.02 |
| 14:16 |
367.00 |
851.73 |
885.14 |
| 14:15 |
367.00 |
845.60 |
891.49 |
| 14:14 |
367.00 |
845.60 |
897.18 |
| 14:13 |
367.00 |
832.03 |
903.52 |
| 14:12 |
443.62 |
871.66 |
943.17 |
| 14:11 |
443.62 |
930.67 |
976.94 |
| 14:10 |
443.62 |
937.25 |
964.65 |
| 14:09 |
443.62 |
974.55 |
967.06 |
| 14:08 |
443.62 |
975.20 |
984.05 |
| 14:07 |
497.43 |
970.14 |
980.89 |
| 14:06 |
497.43 |
986.19 |
967.04 |
| 14:05 |
497.43 |
974.10 |
967.48 |
| 14:04 |
497.43 |
974.10 |
965.06 |
| 14:03 |
497.43 |
968.82 |
969.89 |
| 14:02 |
497.43 |
960.47 |
967.69 |
| 14:01 |
497.43 |
960.47 |
966.15 |
| 14:00 |
585.30 |
954.76 |
957.14 |
| 13:59 |
585.30 |
976.73 |
954.28 |
| 13:58 |
585.30 |
965.74 |
951.64 |
| 13:57 |
585.30 |
990.52 |
930.35 |
| 13:56 |
585.30 |
990.52 |
944.17 |
| 13:55 |
585.30 |
1045.19 |
962.19 |
| 13:54 |
585.30 |
1074.21 |
981.97 |
| 13:53 |
585.30 |
1070.02 |
976.69 |
| 13:52 |
585.30 |
1062.10 |
965.25 |
| 13:51 |
585.30 |
1073.09 |
965.47 |
| 13:50 |
585.30 |
1095.08 |
962.39 |
| 13:49 |
585.30 |
1119.49 |
963.05 |
| 13:48 |
585.30 |
1130.49 |
959.97 |
| 13:47 |
585.30 |
1152.49 |
959.09 |
| 13:46 |
585.30 |
1152.49 |
949.62 |
| 13:45 |
585.30 |
1152.49 |
949.40 |
| 13:44 |
619.42 |
1152.49 |
950.28 |
| 13:43 |
619.42 |
1152.49 |
947.86 |
| 13:42 |
619.42 |
1130.47 |
937.07 |
| 13:41 |
619.42 |
1130.47 |
941.03 |
| 13:40 |
619.42 |
1132.22 |
934.20 |
| 13:39 |
619.42 |
1132.22 |
932.00 |
| 13:38 |
619.42 |
1125.62 |
943.22 |
| 13:37 |
619.42 |
1125.62 |
945.21 |
| 13:36 |
619.42 |
1108.01 |
947.84 |
| 13:35 |
619.42 |
1079.84 |
959.06 |
| 13:34 |
619.42 |
1058.94 |
965.66 |
| 13:33 |
619.42 |
1069.93 |
961.92 |
| 13:32 |
661.89 |
1087.30 |
974.46 |
| 13:31 |
661.89 |
1075.19 |
945.61 |
| 13:30 |
661.89 |
1072.11 |
931.97 |
| 13:29 |
661.89 |
1090.79 |
938.56 |
| 13:28 |
661.89 |
1134.57 |
935.04 |
| 13:27 |
661.89 |
1159.65 |
931.07 |
| 13:26 |
731.16 |
1249.14 |
943.42 |
| 13:25 |
731.16 |
1261.94 |
944.08 |
| 13:24 |
731.16 |
1252.00 |
943.20 |
| 13:23 |
658.14 |
1255.08 |
949.14 |
| 13:22 |
723.25 |
1296.78 |
943.41 |
| 13:21 |
723.25 |
1296.78 |
944.51 |
| 13:20 |
723.25 |
1296.78 |
940.53 |
| 13:19 |
689.48 |
1325.02 |
937.66 |
| 13:18 |
689.48 |
1314.43 |
931.69 |
| 13:17 |
689.48 |
1289.92 |
938.09 |
| 13:16 |
689.48 |
1299.19 |
942.06 |
| 13:15 |
689.48 |
1296.32 |
953.76 |
| 13:14 |
689.48 |
1309.12 |
953.76 |
| 13:13 |
768.34 |
1277.28 |
951.32 |
| 13:12 |
768.34 |
1255.58 |
972.12 |
| 13:11 |
729.40 |
1199.81 |
916.36 |
| 13:10 |
729.40 |
1190.75 |
926.53 |
| 13:09 |
729.40 |
1190.29 |
924.76 |
| 13:08 |
729.40 |
1161.12 |
908.84 |
| 13:07 |
729.40 |
1137.49 |
885.88 |
| 13:06 |
729.40 |
1137.49 |
891.39 |
| 13:05 |
729.40 |
1142.58 |
901.55 |
| 13:04 |
729.40 |
1135.94 |
921.67 |
| 13:03 |
729.40 |
1148.76 |
960.80 |
| 13:02 |
627.96 |
977.32 |
802.76 |
| 13:01 |
627.96 |
982.39 |
789.53 |
| 11:30 |
627.96 |
993.39 |
779.60 |
| 11:29 |
627.96 |
987.88 |
758.44 |
| 11:28 |
627.96 |
1017.20 |
746.53 |
| 11:27 |
627.96 |
990.07 |
709.26 |
| 11:26 |
627.96 |
1008.37 |
683.24 |
| 11:25 |
627.96 |
1008.36 |
645.34 |
| 11:24 |
627.96 |
994.92 |
605.02 |
| 11:23 |
627.96 |
991.83 |
578.36 |
| 11:22 |
627.96 |
984.35 |
508.36 |
| 11:21 |
627.96 |
996.89 |
510.11 |
| 11:20 |
627.96 |
988.08 |
514.96 |
| 11:19 |
627.96 |
988.08 |
515.61 |
| 11:18 |
627.96 |
993.15 |
485.22 |
| 11:17 |
627.96 |
1004.16 |
487.20 |
| 11:16 |
627.96 |
1004.16 |
490.72 |
| 11:15 |
627.96 |
1004.16 |
482.13 |
| 11:14 |
627.96 |
1004.16 |
480.14 |
| 11:13 |
627.96 |
1001.07 |
469.36 |
| 11:12 |
627.96 |
1001.07 |
460.55 |
| 11:11 |
627.96 |
1031.21 |
458.79 |
| 11:10 |
627.96 |
1031.21 |
453.29 |
| 11:09 |
627.96 |
1031.21 |
455.26 |
| 11:08 |
627.96 |
1031.21 |
444.92 |
| 11:07 |
627.96 |
1031.21 |
435.45 |
| 11:06 |
627.96 |
1005.88 |
440.73 |
| 11:05 |
627.96 |
977.49 |
431.27 |
| 11:04 |
627.96 |
977.49 |
438.75 |
| 11:03 |
627.96 |
977.49 |
439.41 |
| 11:02 |
627.96 |
977.49 |
399.55 |
| 11:01 |
627.96 |
977.49 |
385.67 |
| 11:00 |
627.96 |
977.49 |
373.56 |
| 10:59 |
627.96 |
961.64 |
370.70 |
| 10:58 |
627.96 |
961.64 |
355.95 |
| 10:57 |
627.96 |
961.64 |
347.14 |
| 10:56 |
627.96 |
968.90 |
343.84 |
| 10:55 |
627.96 |
976.81 |
317.65 |
| 10:54 |
627.96 |
971.53 |
304.23 |
| 10:53 |
627.96 |
997.26 |
301.14 |
| 10:52 |
627.96 |
1012.00 |
313.89 |
| 10:51 |
627.96 |
1012.00 |
314.77 |
| 10:50 |
577.16 |
1012.00 |
294.75 |
| 10:49 |
444.83 |
857.91 |
241.38 |
| 10:48 |
444.83 |
857.91 |
230.39 |
| 10:47 |
444.83 |
888.23 |
233.46 |
| 10:46 |
482.64 |
895.48 |
234.12 |
| 10:45 |
527.53 |
884.69 |
162.79 |
| 10:44 |
527.53 |
884.69 |
161.25 |
| 10:43 |
527.53 |
884.69 |
164.10 |
| 10:42 |
527.53 |
894.60 |
159.26 |
| 10:41 |
527.53 |
894.60 |
158.82 |
| 10:40 |
527.53 |
884.03 |
136.80 |
| 10:39 |
527.53 |
846.18 |
124.26 |
| 10:38 |
527.53 |
825.72 |
110.83 |
| 10:37 |
527.53 |
844.64 |
117.21 |
| 10:36 |
527.53 |
818.23 |
123.15 |
| 10:35 |
527.53 |
818.23 |
113.47 |
| 10:34 |
527.53 |
823.72 |
99.17 |
| 10:33 |
527.53 |
823.72 |
78.93 |
| 10:32 |
527.53 |
824.16 |
76.94 |
| 10:31 |
527.53 |
824.16 |
72.76 |
| 10:30 |
527.53 |
812.94 |
72.32 |
| 10:29 |
527.53 |
794.46 |
60.88 |
| 10:28 |
527.53 |
801.27 |
58.68 |
| 10:27 |
527.53 |
801.27 |
59.99 |
| 10:26 |
527.53 |
801.27 |
76.91 |
| 10:25 |
527.53 |
813.37 |
84.39 |
| 10:24 |
527.53 |
818.87 |
89.01 |
| 10:23 |
527.53 |
818.87 |
94.73 |
| 10:22 |
527.53 |
818.65 |
84.38 |
| 10:21 |
527.53 |
830.97 |
83.94 |
| 10:20 |
527.53 |
840.87 |
88.55 |
| 10:19 |
559.21 |
846.38 |
103.73 |
| 10:18 |
559.21 |
846.38 |
110.78 |
| 10:17 |
455.16 |
832.48 |
106.77 |
| 10:16 |
455.16 |
828.07 |
98.41 |
| 10:15 |
455.16 |
802.77 |
94.01 |
| 10:14 |
455.16 |
806.95 |
96.65 |
| 10:13 |
455.16 |
797.27 |
88.07 |
| 10:12 |
455.16 |
797.27 |
85.65 |
| 10:11 |
455.16 |
803.20 |
92.45 |
| 10:10 |
455.16 |
796.61 |
77.74 |
| 10:09 |
455.16 |
802.97 |
75.11 |
| 10:08 |
455.16 |
798.58 |
52.51 |
| 10:07 |
455.16 |
818.31 |
51.63 |
| 10:06 |
455.16 |
818.31 |
55.36 |
| 10:05 |
455.16 |
834.34 |
72.47 |
| 10:04 |
455.16 |
827.74 |
68.51 |
| 10:03 |
455.16 |
840.69 |
59.50 |
| 10:02 |
455.16 |
851.02 |
75.11 |
| 10:01 |
537.44 |
866.20 |
84.12 |
| 10:00 |
537.44 |
866.20 |
93.36 |
| 09:59 |
537.44 |
847.71 |
96.88 |
| 09:58 |
537.44 |
854.96 |
92.91 |
| 09:57 |
537.44 |
864.20 |
108.54 |
| 09:56 |
537.44 |
841.52 |
100.40 |
| 09:55 |
537.44 |
838.44 |
104.79 |
| 09:54 |
537.44 |
836.89 |
114.70 |
| 09:53 |
537.44 |
836.89 |
121.31 |
| 09:52 |
537.44 |
822.56 |
116.46 |
| 09:51 |
537.44 |
790.84 |
97.70 |
| 09:50 |
537.44 |
807.57 |
109.15 |
| 09:49 |
537.44 |
830.48 |
128.97 |
| 09:48 |
537.44 |
817.25 |
135.80 |
| 09:47 |
482.61 |
782.84 |
111.54 |
| 09:46 |
482.61 |
775.80 |
97.67 |
| 09:45 |
521.38 |
823.39 |
154.02 |
| 09:44 |
521.38 |
773.99 |
144.09 |
| 09:43 |
535.05 |
704.45 |
125.76 |
| 09:42 |
526.17 |
660.31 |
161.10 |
| 09:41 |
412.46 |
618.91 |
165.05 |
| 09:40 |
345.14 |
583.27 |
184.18 |
| 09:39 |
300.56 |
373.95 |
147.09 |
| 09:38 |
300.56 |
342.58 |
123.84 |
| 09:37 |
300.56 |
319.36 |
158.69 |
| 09:36 |
227.70 |
264.27 |
114.55 |
| 09:35 |
227.70 |
195.39 |
46.32 |
| 09:34 |
61.30 |
31.13 |
-23.14 |
| 09:33 |
-65.98 |
-38.68 |
-26.47 |
| 09:32 |
-65.98 |
-137.26 |
-82.65 |
| 09:31 |
0.00 |
-99.91 |
-91.95 |
| 09:30 |
0.00 |
-18.31 |
6.10 |
|
| 大单资金：568.86万元 |
成交额占比：3.31% |
| 中单资金：997.05万元 |
成交额占比：5.80% |
| 小单资金：779.53万元 |
成交额占比：4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
22.01 |
1.01% |
2345.44 |
-5233.25 |
568.86 |
3.31% |
997.05 |
5.80% |
779.53 |
4.53% |
| 20250815 |
21.79 |
0.83% |
1353.74 |
-6178.91 |
111.70 |
0.94% |
264.70 |
2.24% |
977.34 |
8.26% |
| 20250814 |
21.61 |
-1.05% |
-2154.42 |
-6344.37 |
-416.57 |
-2.93% |
-1234.47 |
-8.68% |
-503.38 |
-3.54% |
| 20250813 |
21.84 |
-0.36% |
-3310.08 |
-5866.98 |
-1731.42 |
-9.58% |
-2060.34 |
-11.40% |
481.68 |
2.66% |
| 20250812 |
21.92 |
-1.62% |
-7113.35 |
-4157.61 |
-3765.82 |
-17.50% |
-3192.76 |
-14.84% |
-154.77 |
-0.72% |
| 20250811 |
22.28 |
-0.09% |
-905.98 |
-2576.24 |
-376.80 |
-2.59% |
-1369.17 |
-9.43% |
839.99 |
5.78% |
| 20250808 |
22.30 |
-0.54% |
-1244.50 |
-2462.58 |
-53.76 |
-0.22% |
-1302.52 |
-5.26% |
111.78 |
0.45% |
| 20250807 |
22.42 |
0.00% |
106.03 |
604.79 |
60.82 |
0.33% |
-418.75 |
-2.28% |
463.96 |
2.53% |
| 20250806 |
22.42 |
0.36% |
-564.24 |
109.85 |
-22.05 |
-0.15% |
-712.80 |
-4.96% |
170.61 |
1.19% |
| 20250805 |
22.34 |
-0.84% |
-4110.12 |
1135.97 |
-2184.45 |
-13.70% |
-1374.91 |
-8.62% |
-550.76 |
-3.45% |
| 20250804 |
22.53 |
0.04% |
-1869.52 |
2487.32 |
-263.14 |
-1.32% |
-1540.07 |
-7.71% |
-66.31 |
-0.33% |
| 20250801 |
22.52 |
2.22% |
3643.24 |
-1833.19 |
3013.61 |
12.92% |
471.33 |
2.02% |
158.30 |
0.68% |
| 20250731 |
22.03 |
-1.34% |
-3713.80 |
-7931.37 |
-434.12 |
-2.10% |
-2394.63 |
-11.58% |
-885.05 |
-4.28% |
| 20250730 |
22.33 |
0.40% |
-306.22 |
-10930.91 |
1004.07 |
3.69% |
-1117.71 |
-4.10% |
-192.58 |
-0.71% |
| 20250729 |
22.24 |
-2.03% |
-7361.12 |
-11222.39 |
-833.10 |
-2.13% |
-3455.72 |
-8.83% |
-3072.30 |
-7.85% |
| 20250728 |
22.70 |
-2.58% |
-14857.43 |
-10267.07 |
-4583.65 |
-6.02% |
-8274.00 |
-10.87% |
-1999.78 |
-2.63% |
| 20250725 |
23.30 |
-2.80% |
-9834.45 |
-2726.48 |
-3084.57 |
-4.58% |
-3886.83 |
-5.77% |
-2863.05 |
-4.25% |
| 20250724 |
23.97 |
3.90% |
-7534.16 |
-1909.01 |
-3433.66 |
-3.54% |
-1734.91 |
-1.79% |
-2365.59 |
-2.44% |
| 20250723 |
23.07 |
2.81% |
-3355.58 |
1854.54 |
712.59 |
1.43% |
-2296.35 |
-4.60% |
-1771.82 |
-3.55% |
| 20250722 |
22.44 |
1.72% |
-940.11 |
1394.47 |
122.22 |
0.46% |
973.94 |
3.68% |
-2036.27 |
-7.70% |
| 20250721 |
22.06 |
2.32% |
3435.99 |
952.12 |
2956.94 |
14.59% |
902.19 |
4.45% |
-423.14 |
-2.09% |
| 20250718 |
21.56 |
-1.01% |
-3428.26 |
-2039.15 |
-2267.10 |
-19.15% |
-1096.41 |
-9.26% |
-64.75 |
-0.55% |
| 20250717 |
21.78 |
1.30% |
-735.61 |
-743.88 |
329.89 |
2.58% |
-391.64 |
-3.06% |
-673.86 |
-5.27% |
| 20250716 |
21.50 |
0.05% |
444.34 |
-1800.30 |
252.52 |
2.00% |
-165.39 |
-1.31% |
357.21 |
2.83% |
| 20250715 |
21.49 |
-1.38% |
-1692.66 |
-962.95 |
-320.13 |
-3.19% |
-957.16 |
-9.54% |
-415.37 |
-4.14% |
| 20250714 |
21.79 |
1.07% |
-567.26 |
1160.20 |
-34.33 |
-0.19% |
-195.69 |
-1.10% |
-337.24 |
-1.90% |
| 20250711 |
21.56 |
-0.14% |
-1257.21 |
1411.38 |
-971.83 |
-7.21% |
-316.43 |
-2.35% |
31.05 |
0.23% |
| 20250710 |
21.59 |
-0.83% |
-1650.22 |
1350.33 |
-726.53 |
-5.31% |
-635.68 |
-4.64% |
-288.01 |
-2.10% |
| 20250709 |
21.77 |
2.59% |
6859.87 |
1446.54 |
1089.87 |
2.93% |
4931.34 |
13.24% |
838.66 |
2.25% |
| 20250708 |
21.22 |
2.71% |
2541.92 |
-1049.09 |
1803.02 |
7.72% |
256.35 |
1.10% |
482.55 |
2.07% |
600315上海家化 大单资金流向：成交单大于等于6万股或者30万元以上。
600315上海家化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600315上海家化 小单资金流向：成交单小于1万股或5万元。
如何看上海家化[600315]资金流向的流入和流出呢？什么是上海家化[600315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海家化[600315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海家化[600315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
