| 600315上海家化 今日实时资金流向 |
| 15:00 |
122.22 |
973.94 |
-2036.27 |
| 14:59 |
122.22 |
1027.12 |
-2042.78 |
| 14:58 |
122.22 |
1027.12 |
-2042.78 |
| 14:57 |
122.22 |
1027.12 |
-2044.35 |
| 14:56 |
154.09 |
1067.06 |
-2038.97 |
| 14:55 |
154.09 |
1094.22 |
-1983.98 |
| 14:54 |
154.09 |
1104.98 |
-1981.29 |
| 14:53 |
154.09 |
1094.41 |
-1981.01 |
| 14:52 |
154.09 |
1140.29 |
-1949.54 |
| 14:51 |
154.09 |
1109.92 |
-1954.94 |
| 14:50 |
154.09 |
1122.97 |
-1950.23 |
| 14:49 |
154.09 |
1139.40 |
-1959.69 |
| 14:48 |
104.81 |
1126.79 |
-1957.21 |
| 14:47 |
104.81 |
1127.92 |
-1961.04 |
| 14:46 |
104.81 |
1150.42 |
-1865.19 |
| 14:45 |
104.81 |
1097.55 |
-1884.77 |
| 14:44 |
104.81 |
1102.51 |
-1846.78 |
| 14:43 |
104.81 |
1076.20 |
-1863.87 |
| 14:42 |
104.81 |
1055.52 |
-1865.45 |
| 14:41 |
104.81 |
1041.59 |
-1842.98 |
| 14:40 |
104.81 |
1051.70 |
-1851.74 |
| 14:39 |
104.81 |
1044.95 |
-1838.26 |
| 14:38 |
104.81 |
1033.71 |
-1841.86 |
| 14:37 |
104.81 |
1042.71 |
-1838.72 |
| 14:36 |
104.81 |
1051.70 |
-1837.37 |
| 14:35 |
104.81 |
1043.60 |
-1838.95 |
| 14:34 |
104.81 |
1041.80 |
-1810.85 |
| 14:33 |
104.81 |
1051.02 |
-1809.28 |
| 14:32 |
239.81 |
1051.02 |
-1785.23 |
| 14:31 |
186.03 |
982.39 |
-1800.31 |
| 14:30 |
186.03 |
951.88 |
-1812.88 |
| 14:29 |
186.03 |
915.97 |
-1820.06 |
| 14:28 |
186.03 |
894.45 |
-1833.06 |
| 14:27 |
186.03 |
887.72 |
-1825.89 |
| 14:26 |
186.03 |
887.72 |
-1813.78 |
| 14:25 |
186.03 |
893.10 |
-1816.03 |
| 14:24 |
186.03 |
868.65 |
-1831.73 |
| 14:23 |
134.94 |
863.72 |
-1829.05 |
| 14:22 |
134.94 |
874.92 |
-1829.27 |
| 14:21 |
134.94 |
860.36 |
-1829.72 |
| 14:20 |
96.43 |
860.36 |
-1830.62 |
| 14:19 |
96.43 |
841.56 |
-1831.97 |
| 14:18 |
96.43 |
822.55 |
-1832.88 |
| 14:17 |
96.43 |
816.96 |
-1824.16 |
| 14:16 |
96.43 |
738.26 |
-1837.11 |
| 14:15 |
96.43 |
738.26 |
-1843.59 |
| 14:14 |
96.43 |
731.56 |
-1850.75 |
| 14:13 |
96.43 |
726.42 |
-1866.17 |
| 14:12 |
96.43 |
726.42 |
-1869.53 |
| 14:11 |
96.43 |
726.42 |
-1869.30 |
| 14:10 |
96.43 |
726.42 |
-1867.96 |
| 14:09 |
96.43 |
726.42 |
-1860.37 |
| 14:08 |
96.43 |
726.42 |
-1846.29 |
| 14:07 |
96.43 |
806.02 |
-1745.67 |
| 14:06 |
133.97 |
828.59 |
-1584.94 |
| 14:05 |
133.97 |
856.99 |
-1523.90 |
| 14:04 |
133.97 |
856.99 |
-1499.31 |
| 14:03 |
133.97 |
850.95 |
-1504.90 |
| 14:02 |
133.97 |
850.95 |
-1494.62 |
| 14:01 |
133.97 |
850.95 |
-1472.71 |
| 14:00 |
133.97 |
858.78 |
-1462.19 |
| 13:59 |
133.97 |
871.54 |
-1452.12 |
| 13:58 |
133.97 |
861.69 |
-1448.53 |
| 13:57 |
133.97 |
841.56 |
-1452.12 |
| 13:56 |
133.97 |
809.58 |
-1455.25 |
| 13:55 |
133.97 |
793.72 |
-1454.58 |
| 13:54 |
133.97 |
805.78 |
-1436.27 |
| 13:53 |
133.97 |
812.26 |
-1436.72 |
| 13:52 |
133.97 |
834.83 |
-1428.00 |
| 13:51 |
133.97 |
851.82 |
-1338.57 |
| 13:50 |
133.97 |
867.92 |
-1328.95 |
| 13:49 |
133.97 |
867.92 |
-1325.15 |
| 13:48 |
133.97 |
867.92 |
-1319.79 |
| 13:47 |
226.54 |
882.24 |
-1324.93 |
| 13:46 |
226.54 |
875.30 |
-1326.95 |
| 13:45 |
226.54 |
850.91 |
-1317.33 |
| 13:44 |
226.54 |
845.32 |
-1311.97 |
| 13:43 |
380.21 |
901.96 |
-1256.02 |
| 13:42 |
380.21 |
908.68 |
-1256.69 |
| 13:41 |
380.21 |
881.80 |
-1242.36 |
| 13:40 |
380.21 |
883.81 |
-1226.24 |
| 13:39 |
380.21 |
883.81 |
-1216.84 |
| 13:38 |
380.21 |
877.09 |
-1212.14 |
| 13:37 |
380.21 |
917.18 |
-1191.96 |
| 13:36 |
380.21 |
910.91 |
-1186.59 |
| 13:35 |
380.21 |
910.91 |
-1191.97 |
| 13:34 |
380.21 |
918.53 |
-1194.21 |
| 13:33 |
380.21 |
915.16 |
-1147.82 |
| 13:32 |
380.21 |
915.16 |
-1132.13 |
| 13:31 |
380.21 |
921.67 |
-1072.45 |
| 13:30 |
380.21 |
935.59 |
-1071.56 |
| 13:29 |
380.21 |
935.59 |
-1067.07 |
| 13:28 |
380.21 |
935.59 |
-1042.15 |
| 13:27 |
380.21 |
935.59 |
-1041.26 |
| 13:26 |
380.21 |
935.59 |
-1024.64 |
| 13:25 |
380.21 |
962.99 |
-1029.59 |
| 13:24 |
380.21 |
962.99 |
-1034.53 |
| 13:23 |
380.21 |
969.73 |
-1018.12 |
| 13:22 |
380.21 |
969.73 |
-1017.22 |
| 13:21 |
380.21 |
969.73 |
-1021.73 |
| 13:20 |
380.21 |
969.73 |
-1021.28 |
| 13:19 |
380.21 |
969.73 |
-1008.47 |
| 13:18 |
380.21 |
943.86 |
-1006.68 |
| 13:17 |
380.21 |
912.42 |
-1001.08 |
| 13:16 |
380.21 |
927.46 |
-999.28 |
| 13:15 |
380.21 |
896.89 |
-981.97 |
| 13:14 |
313.69 |
831.89 |
-958.15 |
| 13:13 |
313.69 |
876.67 |
-942.93 |
| 13:12 |
272.47 |
867.04 |
-953.23 |
| 13:11 |
272.47 |
845.76 |
-950.78 |
| 13:10 |
272.47 |
855.84 |
-967.36 |
| 13:09 |
272.47 |
856.05 |
-960.87 |
| 13:08 |
272.47 |
841.03 |
-956.39 |
| 13:07 |
272.47 |
767.66 |
-953.69 |
| 13:06 |
272.47 |
756.93 |
-950.57 |
| 13:05 |
272.47 |
774.81 |
-961.54 |
| 13:04 |
279.67 |
718.82 |
-961.81 |
| 13:03 |
267.81 |
660.50 |
-942.88 |
| 13:02 |
267.81 |
613.92 |
-949.42 |
| 13:01 |
477.28 |
746.41 |
-900.61 |
| 11:30 |
601.48 |
810.31 |
-797.79 |
| 11:29 |
601.48 |
819.31 |
-797.11 |
| 11:28 |
601.48 |
830.57 |
-790.14 |
| 11:27 |
601.48 |
830.57 |
-762.22 |
| 11:26 |
601.48 |
841.82 |
-753.00 |
| 11:25 |
601.48 |
841.82 |
-750.07 |
| 11:24 |
601.48 |
841.82 |
-739.72 |
| 11:23 |
601.48 |
841.82 |
-740.62 |
| 11:22 |
601.48 |
912.92 |
-667.05 |
| 11:21 |
601.48 |
912.92 |
-655.34 |
| 11:20 |
601.48 |
880.72 |
-666.82 |
| 11:19 |
601.48 |
880.72 |
-660.07 |
| 11:18 |
646.71 |
880.72 |
-648.60 |
| 11:17 |
646.71 |
880.72 |
-655.13 |
| 11:16 |
646.71 |
880.72 |
-654.68 |
| 11:15 |
646.71 |
880.72 |
-639.35 |
| 11:14 |
646.71 |
879.81 |
-632.14 |
| 11:13 |
646.71 |
870.34 |
-627.63 |
| 11:12 |
646.71 |
870.34 |
-624.47 |
| 11:11 |
646.71 |
870.34 |
-622.67 |
| 11:10 |
646.71 |
863.57 |
-616.59 |
| 11:09 |
727.48 |
820.58 |
-616.37 |
| 11:08 |
727.48 |
834.98 |
-582.39 |
| 11:07 |
727.48 |
834.98 |
-576.54 |
| 11:06 |
769.12 |
841.73 |
-460.17 |
| 11:05 |
769.12 |
846.91 |
-440.13 |
| 11:04 |
829.68 |
837.91 |
-443.96 |
| 11:03 |
829.68 |
837.91 |
-441.70 |
| 11:02 |
829.68 |
837.91 |
-433.14 |
| 11:01 |
829.68 |
829.79 |
-437.43 |
| 11:00 |
829.68 |
829.79 |
-435.41 |
| 10:59 |
1236.47 |
848.46 |
-387.50 |
| 10:58 |
1236.47 |
848.22 |
-369.49 |
| 10:57 |
1236.47 |
848.22 |
-367.46 |
| 10:56 |
1236.47 |
813.33 |
-339.33 |
| 10:55 |
1236.47 |
806.58 |
-346.76 |
| 10:54 |
1199.58 |
946.50 |
-325.19 |
| 10:53 |
1199.58 |
955.30 |
-307.84 |
| 10:52 |
1199.58 |
955.30 |
-290.25 |
| 10:51 |
1199.58 |
955.52 |
-278.75 |
| 10:50 |
1199.58 |
961.39 |
-295.91 |
| 10:49 |
1199.58 |
961.39 |
-301.10 |
| 10:48 |
1199.58 |
967.25 |
-300.65 |
| 10:47 |
1199.58 |
941.80 |
-299.52 |
| 10:46 |
1199.58 |
984.78 |
-293.65 |
| 10:45 |
1199.58 |
990.19 |
-300.18 |
| 10:44 |
484.58 |
871.80 |
-348.62 |
| 10:43 |
484.58 |
845.25 |
-359.87 |
| 10:42 |
484.58 |
825.01 |
-368.42 |
| 10:41 |
484.58 |
825.01 |
-365.05 |
| 10:40 |
484.58 |
787.92 |
-375.62 |
| 10:39 |
484.58 |
787.92 |
-387.52 |
| 10:38 |
484.58 |
787.92 |
-373.83 |
| 10:37 |
484.58 |
799.14 |
-371.59 |
| 10:36 |
484.58 |
814.86 |
-341.27 |
| 10:35 |
484.58 |
814.86 |
-340.15 |
| 10:34 |
484.58 |
851.94 |
-301.27 |
| 10:33 |
531.38 |
883.91 |
-284.17 |
| 10:32 |
531.38 |
853.97 |
-284.86 |
| 10:31 |
531.38 |
840.03 |
-301.94 |
| 10:30 |
565.05 |
884.74 |
-282.41 |
| 10:29 |
565.05 |
910.82 |
-272.29 |
| 10:28 |
565.05 |
889.46 |
-262.39 |
| 10:27 |
565.05 |
861.14 |
-231.84 |
| 10:26 |
565.05 |
842.25 |
-215.21 |
| 10:25 |
565.05 |
819.08 |
-199.48 |
| 10:24 |
565.05 |
847.18 |
-192.74 |
| 10:23 |
565.05 |
842.67 |
-173.19 |
| 10:22 |
565.05 |
874.38 |
-142.58 |
| 10:21 |
672.36 |
860.21 |
-151.33 |
| 10:20 |
672.36 |
860.21 |
-154.27 |
| 10:19 |
672.36 |
833.39 |
-153.13 |
| 10:18 |
672.36 |
845.28 |
-161.69 |
| 10:17 |
672.36 |
852.04 |
-122.95 |
| 10:16 |
672.36 |
858.36 |
-109.00 |
| 10:15 |
731.35 |
818.58 |
-131.83 |
| 10:14 |
731.35 |
810.43 |
-132.28 |
| 10:13 |
731.35 |
810.43 |
-138.18 |
| 10:12 |
731.35 |
779.39 |
-157.89 |
| 10:11 |
731.35 |
757.90 |
-203.79 |
| 10:10 |
731.35 |
750.44 |
-231.14 |
| 10:09 |
731.35 |
756.08 |
-230.69 |
| 10:08 |
731.35 |
748.17 |
-256.90 |
| 10:07 |
731.35 |
703.42 |
-273.19 |
| 10:06 |
731.35 |
676.30 |
-305.29 |
| 10:05 |
731.35 |
652.82 |
-329.44 |
| 10:04 |
690.17 |
618.84 |
-326.08 |
| 10:03 |
690.17 |
607.55 |
-312.35 |
| 10:02 |
690.17 |
619.92 |
-334.65 |
| 10:01 |
690.17 |
626.72 |
-279.07 |
| 10:00 |
690.17 |
589.45 |
-310.45 |
| 09:59 |
690.17 |
573.88 |
-327.84 |
| 09:58 |
690.17 |
531.41 |
-340.51 |
| 09:57 |
759.07 |
469.98 |
-313.83 |
| 09:56 |
820.62 |
348.84 |
-327.21 |
| 09:55 |
725.74 |
285.38 |
-393.63 |
| 09:54 |
759.73 |
241.93 |
-390.25 |
| 09:53 |
825.43 |
276.92 |
-363.40 |
| 09:52 |
752.33 |
156.06 |
-395.01 |
| 09:51 |
608.11 |
120.50 |
-399.99 |
| 09:50 |
608.11 |
65.20 |
-402.91 |
| 09:49 |
642.85 |
107.09 |
-369.76 |
| 09:48 |
443.92 |
9.43 |
-395.05 |
| 09:47 |
514.15 |
-65.53 |
-397.08 |
| 09:46 |
514.15 |
-42.51 |
-362.00 |
| 09:45 |
514.15 |
11.46 |
-334.06 |
| 09:44 |
514.15 |
12.35 |
-339.89 |
| 09:43 |
514.15 |
-45.66 |
-335.87 |
| 09:42 |
514.15 |
-70.07 |
-285.04 |
| 09:41 |
560.05 |
-67.85 |
-271.16 |
| 09:40 |
560.05 |
-45.62 |
-257.71 |
| 09:39 |
560.05 |
-81.50 |
-167.80 |
| 09:38 |
560.05 |
2.91 |
-138.63 |
| 09:37 |
520.88 |
74.64 |
-166.09 |
| 09:36 |
434.51 |
219.55 |
-128.77 |
| 09:35 |
12.50 |
206.05 |
-111.28 |
| 09:34 |
43.78 |
228.57 |
-113.74 |
| 09:33 |
43.78 |
198.32 |
-76.60 |
| 09:32 |
-50.13 |
137.12 |
-29.16 |
| 09:31 |
0.00 |
-0.59 |
-41.56 |
| 09:30 |
0.00 |
-42.82 |
-3.07 |
|
| 大单资金：122.22万元 |
成交额占比：0.46% |
| 中单资金：973.94万元 |
成交额占比：3.68% |
| 小单资金：-2036.27万元 |
成交额占比：-7.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
22.50 |
1.99% |
614.00 |
1873.73 |
601.48 |
3.43% |
810.31 |
4.61% |
-797.79 |
-4.54% |
| 20250721 |
22.06 |
2.32% |
3435.99 |
952.12 |
2956.94 |
14.59% |
902.19 |
4.45% |
-423.14 |
-2.09% |
| 20250718 |
21.56 |
-1.01% |
-3428.26 |
-2039.15 |
-2267.10 |
-19.15% |
-1096.41 |
-9.26% |
-64.75 |
-0.55% |
| 20250717 |
21.78 |
1.30% |
-735.61 |
-743.88 |
329.89 |
2.58% |
-391.64 |
-3.06% |
-673.86 |
-5.27% |
| 20250716 |
21.50 |
0.05% |
444.34 |
-1800.30 |
252.52 |
2.00% |
-165.39 |
-1.31% |
357.21 |
2.83% |
| 20250715 |
21.49 |
-1.38% |
-1692.66 |
-962.95 |
-320.13 |
-3.19% |
-957.16 |
-9.54% |
-415.37 |
-4.14% |
| 20250714 |
21.79 |
1.07% |
-567.26 |
1160.20 |
-34.33 |
-0.19% |
-195.69 |
-1.10% |
-337.24 |
-1.90% |
| 20250711 |
21.56 |
-0.14% |
-1257.21 |
1411.38 |
-971.83 |
-7.21% |
-316.43 |
-2.35% |
31.05 |
0.23% |
| 20250710 |
21.59 |
-0.83% |
-1650.22 |
1350.33 |
-726.53 |
-5.31% |
-635.68 |
-4.64% |
-288.01 |
-2.10% |
| 20250709 |
21.77 |
2.59% |
6859.87 |
1446.54 |
1089.87 |
2.93% |
4931.34 |
13.24% |
838.66 |
2.25% |
| 20250708 |
21.22 |
2.71% |
2541.92 |
-1049.09 |
1803.02 |
7.72% |
256.35 |
1.10% |
482.55 |
2.07% |
| 20250707 |
20.66 |
1.08% |
780.37 |
-3219.93 |
216.85 |
1.66% |
-244.84 |
-1.88% |
808.36 |
6.20% |
| 20250704 |
20.44 |
-2.06% |
-4316.98 |
-1090.54 |
-1032.88 |
-5.54% |
-3264.05 |
-17.52% |
-20.05 |
-0.11% |
| 20250703 |
20.87 |
-0.10% |
-1051.34 |
342.48 |
-630.32 |
-4.33% |
535.15 |
3.68% |
-956.17 |
-6.57% |
| 20250702 |
20.89 |
0.05% |
-2113.28 |
23.23 |
-1405.76 |
-8.18% |
159.38 |
0.93% |
-866.90 |
-5.04% |
| 20250701 |
20.88 |
-0.90% |
-1916.53 |
-827.22 |
-367.82 |
-2.18% |
-466.71 |
-2.76% |
-1082.00 |
-6.41% |
| 20250630 |
21.07 |
2.78% |
1083.61 |
-2847.55 |
2346.24 |
8.66% |
1402.35 |
5.18% |
-2664.98 |
-9.84% |
| 20250627 |
20.50 |
0.99% |
773.67 |
-4776.16 |
400.14 |
2.31% |
1343.95 |
7.75% |
-970.42 |
-5.59% |
| 20250626 |
20.30 |
-1.36% |
-4902.11 |
-5490.07 |
-949.57 |
-4.63% |
-1096.79 |
-5.35% |
-2855.75 |
-13.93% |
| 20250625 |
20.58 |
-1.34% |
-1302.93 |
-3637.59 |
-2256.21 |
-6.58% |
-41.73 |
-0.12% |
995.01 |
2.90% |
| 20250624 |
20.86 |
0.43% |
-129.40 |
-1510.14 |
-2388.15 |
-8.43% |
1280.45 |
4.52% |
978.30 |
3.45% |
| 20250623 |
20.77 |
-1.10% |
-7560.61 |
753.02 |
417.63 |
1.46% |
-1717.55 |
-6.00% |
-6260.69 |
-21.86% |
| 20250620 |
21.00 |
1.16% |
381.60 |
-1147.84 |
-313.77 |
-1.32% |
234.10 |
0.99% |
461.27 |
1.94% |
| 20250619 |
20.76 |
-2.63% |
765.64 |
-2263.51 |
902.91 |
4.24% |
-973.32 |
-4.57% |
836.05 |
3.93% |
| 20250618 |
21.32 |
-3.53% |
-3960.45 |
-2918.03 |
-128.76 |
-0.61% |
-1030.07 |
-4.88% |
-2801.62 |
-13.28% |
| 20250617 |
22.10 |
1.01% |
-2100.20 |
-4998.54 |
-124.99 |
-0.81% |
-108.53 |
-0.70% |
-1866.68 |
-12.05% |
| 20250616 |
21.88 |
-3.74% |
-4999.75 |
-4711.14 |
-1483.23 |
-4.33% |
-1954.62 |
-5.70% |
-1561.90 |
-4.55% |
| 20250613 |
22.73 |
-5.21% |
-1535.86 |
-3476.63 |
-1429.44 |
-5.09% |
-1663.84 |
-5.93% |
1557.42 |
5.55% |
| 20250612 |
23.98 |
0.42% |
1434.10 |
-2472.02 |
248.39 |
1.78% |
944.16 |
6.76% |
241.55 |
1.73% |
| 20250611 |
23.88 |
-3.90% |
-4252.88 |
-4204.43 |
-2209.27 |
-9.36% |
-1069.23 |
-4.53% |
-974.38 |
-4.13% |
600315上海家化 大单资金流向：成交单大于等于6万股或者30万元以上。
600315上海家化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600315上海家化 小单资金流向：成交单小于1万股或5万元。
如何看上海家化[600315]资金流向的流入和流出呢？什么是上海家化[600315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海家化[600315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海家化[600315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
