| 600272开开实业 今日实时资金流向 |
| 15:00 |
-65.73 |
-493.56 |
0.00 |
| 14:59 |
-65.73 |
-456.85 |
0.00 |
| 14:58 |
-65.73 |
-456.85 |
0.00 |
| 14:57 |
-65.73 |
-456.85 |
0.00 |
| 14:56 |
-65.73 |
-423.26 |
0.00 |
| 14:55 |
-65.73 |
-423.26 |
0.00 |
| 14:54 |
-65.73 |
-433.14 |
0.00 |
| 14:53 |
-65.73 |
-423.14 |
0.00 |
| 14:52 |
-65.73 |
-423.14 |
0.00 |
| 14:51 |
-65.73 |
-437.41 |
0.00 |
| 14:50 |
-65.73 |
-442.89 |
0.00 |
| 14:49 |
-65.73 |
-442.89 |
0.00 |
| 14:48 |
-65.73 |
-442.89 |
0.00 |
| 14:47 |
-65.73 |
-442.89 |
0.00 |
| 14:46 |
-65.73 |
-442.89 |
0.00 |
| 14:45 |
-65.73 |
-473.70 |
0.00 |
| 14:44 |
-65.73 |
-478.76 |
0.00 |
| 14:43 |
-65.73 |
-478.76 |
0.00 |
| 14:42 |
-65.73 |
-478.76 |
0.00 |
| 14:41 |
-65.73 |
-460.02 |
0.00 |
| 14:40 |
-65.73 |
-425.41 |
0.00 |
| 14:39 |
-65.73 |
-425.41 |
0.00 |
| 14:38 |
-65.73 |
-425.41 |
0.00 |
| 14:37 |
-65.73 |
-425.41 |
0.00 |
| 14:36 |
-65.73 |
-425.41 |
0.00 |
| 14:35 |
-65.73 |
-425.41 |
0.00 |
| 14:34 |
-65.73 |
-425.41 |
0.00 |
| 14:33 |
-65.73 |
-431.85 |
0.00 |
| 14:32 |
-65.73 |
-415.69 |
0.00 |
| 14:31 |
-65.73 |
-410.22 |
0.00 |
| 14:30 |
-65.73 |
-410.22 |
0.00 |
| 14:29 |
-65.73 |
-403.78 |
0.00 |
| 14:28 |
-65.73 |
-410.77 |
0.00 |
| 14:27 |
-65.73 |
-410.77 |
0.00 |
| 14:26 |
-65.73 |
-402.42 |
0.00 |
| 14:25 |
-65.73 |
-388.46 |
0.00 |
| 14:24 |
-65.73 |
-373.12 |
0.00 |
| 14:23 |
-65.73 |
-373.12 |
0.00 |
| 14:22 |
-65.73 |
-373.12 |
0.00 |
| 14:21 |
-65.73 |
-373.12 |
0.00 |
| 14:20 |
-65.73 |
-355.30 |
0.00 |
| 14:19 |
-65.73 |
-355.30 |
0.00 |
| 14:18 |
-65.73 |
-355.30 |
0.00 |
| 14:17 |
-65.73 |
-364.76 |
0.00 |
| 14:16 |
-65.73 |
-364.76 |
0.00 |
| 14:15 |
-65.73 |
-364.76 |
0.00 |
| 14:14 |
-65.73 |
-369.97 |
0.00 |
| 14:13 |
-65.73 |
-369.97 |
0.00 |
| 14:12 |
43.93 |
-359.08 |
0.00 |
| 14:11 |
43.93 |
-359.08 |
0.00 |
| 14:10 |
43.93 |
-359.08 |
0.00 |
| 14:09 |
43.93 |
-345.21 |
0.00 |
| 14:08 |
43.93 |
-345.21 |
0.00 |
| 14:07 |
43.93 |
-345.21 |
0.00 |
| 14:06 |
43.93 |
-345.21 |
0.00 |
| 14:05 |
43.93 |
-345.21 |
0.00 |
| 14:04 |
43.93 |
-345.21 |
0.00 |
| 14:03 |
43.93 |
-345.21 |
0.00 |
| 14:02 |
43.93 |
-345.21 |
0.00 |
| 14:01 |
43.93 |
-345.21 |
0.00 |
| 14:00 |
43.93 |
-319.63 |
0.00 |
| 13:59 |
43.93 |
-319.63 |
0.00 |
| 13:58 |
43.93 |
-319.63 |
0.00 |
| 13:57 |
43.93 |
-319.63 |
0.00 |
| 13:56 |
43.93 |
-328.85 |
0.00 |
| 13:55 |
43.93 |
-328.85 |
0.00 |
| 13:54 |
43.93 |
-328.85 |
0.00 |
| 13:53 |
43.93 |
-316.89 |
0.00 |
| 13:52 |
43.93 |
-316.89 |
0.00 |
| 13:51 |
43.93 |
-316.89 |
0.00 |
| 13:50 |
43.93 |
-316.89 |
0.00 |
| 13:49 |
43.93 |
-316.89 |
0.00 |
| 13:48 |
43.93 |
-301.06 |
0.00 |
| 13:47 |
43.93 |
-301.06 |
0.00 |
| 13:46 |
43.93 |
-301.06 |
0.00 |
| 13:45 |
43.93 |
-301.06 |
0.00 |
| 13:44 |
43.93 |
-328.46 |
0.00 |
| 13:43 |
43.93 |
-321.30 |
0.00 |
| 13:42 |
43.93 |
-327.91 |
0.00 |
| 13:41 |
43.93 |
-329.15 |
0.00 |
| 13:40 |
0.00 |
-329.15 |
0.00 |
| 13:39 |
0.00 |
-329.15 |
0.00 |
| 13:38 |
0.00 |
-328.05 |
0.00 |
| 13:37 |
0.00 |
-321.43 |
0.00 |
| 13:36 |
0.00 |
-315.78 |
0.00 |
| 13:35 |
0.00 |
-315.78 |
0.00 |
| 13:34 |
0.00 |
-315.78 |
0.00 |
| 13:33 |
0.00 |
-315.78 |
0.00 |
| 13:32 |
0.00 |
-309.16 |
0.00 |
| 13:31 |
0.00 |
-309.16 |
0.00 |
| 13:30 |
0.00 |
-309.16 |
0.00 |
| 13:29 |
0.00 |
-309.16 |
0.00 |
| 13:28 |
0.00 |
-309.16 |
0.00 |
| 13:27 |
0.00 |
-309.16 |
0.00 |
| 13:26 |
0.00 |
-309.16 |
0.00 |
| 13:25 |
0.00 |
-309.16 |
0.00 |
| 13:24 |
0.00 |
-317.31 |
0.00 |
| 13:23 |
0.00 |
-305.44 |
0.00 |
| 13:22 |
0.00 |
-305.44 |
0.00 |
| 13:21 |
0.00 |
-310.97 |
0.00 |
| 13:20 |
0.00 |
-337.76 |
0.00 |
| 13:19 |
0.00 |
-324.93 |
0.00 |
| 13:18 |
0.00 |
-324.93 |
0.00 |
| 13:17 |
0.00 |
-324.93 |
0.00 |
| 13:16 |
0.00 |
-324.93 |
0.00 |
| 13:15 |
0.00 |
-324.93 |
0.00 |
| 13:14 |
0.00 |
-324.93 |
0.00 |
| 13:13 |
0.00 |
-324.93 |
0.00 |
| 13:12 |
0.00 |
-324.93 |
0.00 |
| 13:11 |
0.00 |
-316.68 |
0.00 |
| 13:10 |
0.00 |
-316.68 |
0.00 |
| 13:09 |
0.00 |
-316.68 |
0.00 |
| 13:08 |
0.00 |
-316.68 |
0.00 |
| 13:07 |
0.00 |
-329.74 |
0.00 |
| 13:06 |
0.00 |
-329.74 |
0.00 |
| 13:05 |
0.00 |
-302.53 |
0.00 |
| 13:04 |
0.00 |
-262.54 |
0.00 |
| 13:03 |
0.00 |
-241.07 |
0.00 |
| 13:02 |
0.00 |
-241.07 |
0.00 |
| 13:01 |
0.00 |
-241.07 |
0.00 |
| 11:30 |
0.00 |
-217.19 |
0.00 |
| 11:29 |
0.00 |
-219.95 |
0.00 |
| 11:28 |
0.00 |
-214.15 |
0.00 |
| 11:27 |
0.00 |
-214.15 |
0.00 |
| 11:26 |
0.00 |
-214.15 |
0.00 |
| 11:25 |
0.00 |
-208.76 |
0.00 |
| 11:24 |
0.00 |
-208.76 |
0.00 |
| 11:23 |
0.00 |
-199.48 |
0.00 |
| 11:22 |
0.00 |
-199.48 |
0.00 |
| 11:21 |
0.00 |
-187.26 |
0.00 |
| 11:20 |
0.00 |
-187.26 |
0.00 |
| 11:19 |
0.00 |
-187.26 |
0.00 |
| 11:18 |
0.00 |
-206.46 |
0.00 |
| 11:17 |
0.00 |
-199.10 |
0.00 |
| 11:16 |
0.00 |
-198.70 |
0.00 |
| 11:15 |
0.00 |
-186.47 |
0.00 |
| 11:14 |
0.00 |
-179.80 |
0.00 |
| 11:13 |
0.00 |
-172.85 |
0.00 |
| 11:12 |
0.00 |
-172.85 |
0.00 |
| 11:11 |
0.00 |
-172.85 |
0.00 |
| 11:10 |
0.00 |
-172.85 |
0.00 |
| 11:09 |
0.00 |
-172.85 |
0.00 |
| 11:08 |
0.00 |
-172.85 |
0.00 |
| 11:07 |
0.00 |
-172.85 |
0.00 |
| 11:06 |
0.00 |
-172.85 |
0.00 |
| 11:05 |
0.00 |
-172.85 |
0.00 |
| 11:04 |
0.00 |
-172.85 |
0.00 |
| 11:03 |
0.00 |
-172.85 |
0.00 |
| 11:02 |
0.00 |
-172.85 |
0.00 |
| 11:01 |
0.00 |
-185.64 |
0.00 |
| 11:00 |
0.00 |
-185.64 |
0.00 |
| 10:59 |
0.00 |
-190.66 |
0.00 |
| 10:58 |
0.00 |
-190.66 |
0.00 |
| 10:57 |
0.00 |
-173.93 |
0.00 |
| 10:56 |
0.00 |
-173.93 |
0.00 |
| 10:55 |
0.00 |
-173.93 |
0.00 |
| 10:54 |
0.00 |
-173.93 |
0.00 |
| 10:53 |
0.00 |
-173.93 |
0.00 |
| 10:52 |
0.00 |
-232.79 |
0.00 |
| 10:51 |
0.00 |
-232.79 |
0.00 |
| 10:50 |
0.00 |
-238.22 |
0.00 |
| 10:49 |
0.00 |
-238.22 |
0.00 |
| 10:48 |
0.00 |
-238.22 |
0.00 |
| 10:47 |
0.00 |
-231.27 |
0.00 |
| 10:46 |
0.00 |
-211.08 |
0.00 |
| 10:45 |
0.00 |
-211.08 |
0.00 |
| 10:44 |
0.00 |
-211.08 |
0.00 |
| 10:43 |
0.00 |
-211.08 |
0.00 |
| 10:42 |
0.00 |
-211.08 |
0.00 |
| 10:41 |
0.00 |
-211.08 |
0.00 |
| 10:40 |
0.00 |
-222.53 |
0.00 |
| 10:39 |
0.00 |
-222.53 |
0.00 |
| 10:38 |
0.00 |
-222.53 |
0.00 |
| 10:37 |
0.00 |
-236.43 |
0.00 |
| 10:36 |
0.00 |
-236.43 |
0.00 |
| 10:35 |
0.00 |
-222.11 |
0.00 |
| 10:34 |
0.00 |
-222.11 |
0.00 |
| 10:33 |
0.00 |
-222.11 |
0.00 |
| 10:32 |
0.00 |
-222.11 |
0.00 |
| 10:31 |
0.00 |
-222.11 |
0.00 |
| 10:30 |
0.00 |
-222.11 |
0.00 |
| 10:29 |
0.00 |
-222.11 |
0.00 |
| 10:28 |
0.00 |
-222.11 |
0.00 |
| 10:27 |
0.00 |
-216.96 |
0.00 |
| 10:26 |
0.00 |
-190.08 |
0.00 |
| 10:25 |
0.00 |
-190.08 |
0.00 |
| 10:24 |
0.00 |
-190.08 |
0.00 |
| 10:23 |
0.00 |
-198.86 |
0.00 |
| 10:22 |
0.00 |
-157.71 |
0.00 |
| 10:21 |
0.00 |
-112.48 |
0.00 |
| 10:20 |
0.00 |
-100.74 |
0.00 |
| 10:19 |
0.00 |
-100.74 |
0.00 |
| 10:18 |
0.00 |
-100.74 |
0.00 |
| 10:17 |
0.00 |
-100.74 |
0.00 |
| 10:16 |
0.00 |
-100.74 |
0.00 |
| 10:15 |
0.00 |
-79.31 |
0.00 |
| 10:14 |
0.00 |
-79.31 |
0.00 |
| 10:13 |
0.00 |
-74.12 |
0.00 |
| 10:12 |
0.00 |
-101.87 |
0.00 |
| 10:11 |
0.00 |
-101.87 |
0.00 |
| 10:10 |
0.00 |
-101.87 |
0.00 |
| 10:09 |
0.00 |
-101.87 |
0.00 |
| 10:08 |
0.00 |
-101.87 |
0.00 |
| 10:07 |
0.00 |
-107.61 |
0.00 |
| 10:06 |
0.00 |
-107.61 |
0.00 |
| 10:05 |
0.00 |
-116.02 |
0.00 |
| 10:04 |
0.00 |
-110.42 |
0.00 |
| 10:03 |
0.00 |
-110.42 |
0.00 |
| 10:02 |
0.00 |
-110.42 |
0.00 |
| 10:01 |
0.00 |
-156.47 |
0.00 |
| 10:00 |
0.00 |
-156.47 |
0.00 |
| 09:59 |
0.00 |
-127.55 |
0.00 |
| 09:58 |
0.00 |
-127.55 |
0.00 |
| 09:57 |
0.00 |
-141.81 |
0.00 |
| 09:56 |
0.00 |
-136.08 |
0.00 |
| 09:55 |
0.00 |
-152.84 |
0.00 |
| 09:54 |
0.00 |
-152.84 |
0.00 |
| 09:53 |
0.00 |
-134.97 |
0.00 |
| 09:52 |
0.00 |
-134.97 |
0.00 |
| 09:51 |
0.00 |
-124.77 |
0.00 |
| 09:50 |
0.00 |
-102.41 |
0.00 |
| 09:49 |
0.00 |
-93.04 |
0.00 |
| 09:48 |
0.00 |
-112.21 |
0.00 |
| 09:47 |
0.00 |
-112.21 |
0.00 |
| 09:46 |
0.00 |
-101.87 |
0.00 |
| 09:45 |
0.00 |
-101.87 |
0.00 |
| 09:44 |
0.00 |
-80.38 |
0.00 |
| 09:43 |
0.00 |
23.91 |
0.00 |
| 09:42 |
0.00 |
-8.74 |
0.00 |
| 09:41 |
0.00 |
-0.19 |
0.00 |
| 09:40 |
0.00 |
-0.62 |
0.00 |
| 09:39 |
0.00 |
-1.19 |
0.00 |
| 09:38 |
0.00 |
8.22 |
0.00 |
| 09:37 |
0.00 |
63.04 |
0.00 |
| 09:36 |
0.00 |
68.11 |
0.00 |
| 09:35 |
0.00 |
50.53 |
0.00 |
| 09:34 |
0.00 |
66.28 |
0.00 |
| 09:33 |
0.00 |
74.16 |
0.00 |
| 09:32 |
0.00 |
82.00 |
0.00 |
| 09:31 |
0.00 |
33.24 |
0.00 |
| 09:30 |
0.00 |
14.56 |
0.00 |
|
| 大单资金：-65.73万元 |
成交额占比：-1.09% |
| 中单资金：-493.56万元 |
成交额占比：-8.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
13.70 |
-1.65% |
-909.45 |
-225.87 |
-65.73 |
-1.09% |
-493.56 |
-8.17% |
-350.16 |
-5.80% |
| 20250529 |
13.93 |
2.13% |
1567.11 |
-72.72 |
184.42 |
2.56% |
782.03 |
10.84% |
600.66 |
8.33% |
| 20250528 |
13.64 |
-1.80% |
-1162.64 |
-663.40 |
-246.51 |
-4.45% |
-705.91 |
-12.75% |
-210.22 |
-3.80% |
| 20250527 |
13.89 |
0.73% |
-54.92 |
-232.01 |
21.50 |
0.28% |
13.65 |
0.18% |
-90.07 |
-1.17% |
| 20250526 |
13.79 |
0.22% |
117.55 |
291.79 |
-119.55 |
-1.33% |
489.23 |
5.46% |
-252.13 |
-2.81% |
| 20250523 |
13.76 |
0.44% |
0.72 |
375.59 |
87.42 |
0.90% |
348.52 |
3.58% |
-435.22 |
-4.47% |
| 20250522 |
13.70 |
-2.49% |
-2514.71 |
144.67 |
-406.26 |
-3.78% |
-990.88 |
-9.21% |
-1117.57 |
-10.39% |
| 20250521 |
14.05 |
0.21% |
-454.94 |
448.69 |
184.88 |
1.17% |
-46.48 |
-0.29% |
-593.34 |
-3.74% |
| 20250520 |
14.02 |
3.01% |
2037.60 |
73.33 |
545.30 |
5.79% |
859.33 |
9.13% |
632.97 |
6.73% |
| 20250519 |
13.61 |
0.67% |
294.91 |
-438.37 |
-35.75 |
-0.94% |
-12.90 |
-0.34% |
343.56 |
9.02% |
| 20250516 |
13.52 |
0.75% |
157.48 |
-622.96 |
-143.50 |
-3.57% |
246.29 |
6.12% |
54.69 |
1.36% |
| 20250515 |
13.42 |
-1.32% |
-439.80 |
-848.78 |
-102.24 |
-2.74% |
-353.08 |
-9.46% |
15.52 |
0.42% |
| 20250514 |
13.60 |
-0.51% |
-746.25 |
-563.40 |
-190.48 |
-3.33% |
-383.68 |
-6.72% |
-172.09 |
-3.01% |
| 20250513 |
13.67 |
0.37% |
-99.99 |
-521.92 |
33.60 |
0.77% |
-113.16 |
-2.59% |
-20.43 |
-0.47% |
| 20250512 |
13.62 |
0.07% |
-737.91 |
-917.97 |
-220.34 |
-3.76% |
-591.17 |
-10.10% |
73.60 |
1.26% |
| 20250509 |
13.61 |
-1.52% |
-1003.45 |
-3147.05 |
-369.32 |
-6.54% |
-331.65 |
-5.87% |
-302.48 |
-5.35% |
| 20250508 |
13.82 |
1.54% |
683.42 |
-2754.46 |
183.14 |
3.02% |
285.71 |
4.71% |
214.57 |
3.54% |
| 20250507 |
13.61 |
1.34% |
349.97 |
-2340.05 |
-149.00 |
-1.82% |
202.61 |
2.47% |
296.36 |
3.62% |
| 20250506 |
13.43 |
1.90% |
1233.92 |
-2167.37 |
-362.45 |
-3.88% |
410.54 |
4.40% |
1185.83 |
12.71% |
| 20250430 |
13.18 |
-3.94% |
-1957.37 |
-2293.61 |
-2449.42 |
-18.79% |
-448.97 |
-3.44% |
941.02 |
7.22% |
| 20250429 |
13.72 |
-0.15% |
22.04 |
566.37 |
23.27 |
0.61% |
-88.42 |
-2.32% |
87.19 |
2.28% |
| 20250428 |
13.74 |
-1.93% |
-78.72 |
1298.93 |
597.55 |
12.27% |
-473.17 |
-9.72% |
-203.10 |
-4.17% |
| 20250425 |
14.01 |
-0.99% |
-1050.87 |
686.16 |
23.68 |
0.41% |
-716.97 |
-12.50% |
-357.58 |
-6.23% |
| 20250424 |
14.15 |
-0.91% |
-751.21 |
555.35 |
-488.69 |
-5.43% |
134.83 |
1.50% |
-397.35 |
-4.41% |
| 20250423 |
14.28 |
0.42% |
-523.29 |
1269.90 |
410.56 |
5.15% |
-323.43 |
-4.06% |
-610.42 |
-7.66% |
| 20250422 |
14.22 |
2.01% |
1367.90 |
529.55 |
755.83 |
8.72% |
460.93 |
5.32% |
151.14 |
1.74% |
| 20250421 |
13.94 |
1.46% |
215.12 |
-13.98 |
-15.22 |
-0.33% |
189.74 |
4.07% |
40.60 |
0.87% |
| 20250418 |
13.74 |
-0.94% |
-827.41 |
927.25 |
-107.13 |
-2.27% |
-420.58 |
-8.91% |
-299.70 |
-6.35% |
| 20250417 |
13.87 |
1.31% |
195.81 |
1464.98 |
225.86 |
3.85% |
110.66 |
1.89% |
-140.71 |
-2.40% |
| 20250416 |
13.69 |
-2.14% |
-1207.10 |
1484.85 |
-329.79 |
-6.21% |
-718.15 |
-13.51% |
-159.16 |
-2.99% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
