开开实业600272资金查询股票资金流向

600272开开实业今日实时资金流向

时间

主力大单资金

中单资金

小单资金

14:26	0.23	131.57	429.59
14:25	0.23	131.57	431.57
14:24	0.23	124.32	423.91
14:23	0.23	119.30	425.10
14:22	0.23	120.10	429.05
14:21	0.23	129.46	434.86
14:20	0.23	148.21	435.39
14:19	0.23	148.21	435.91
14:18	0.23	148.21	435.91
14:17	0.23	138.96	435.65
14:16	0.23	125.75	438.81
14:15	0.23	125.75	438.29
14:14	0.23	125.75	438.68
14:13	0.23	120.73	443.57
14:12	0.23	120.73	443.30
14:11	0.23	120.73	442.77
14:10	0.23	110.96	443.17
14:09	0.23	110.96	448.97
14:08	0.23	97.35	448.58
14:07	0.23	92.33	440.79
14:06	0.23	92.33	427.46
14:05	0.23	92.33	428.25
14:04	0.23	92.59	407.65
14:03	0.23	83.61	405.94
14:02	0.23	72.01	401.72
14:01	0.23	67.00	396.32
14:00	0.23	67.00	390.65
13:59	0.23	62.00	387.88
13:58	0.23	62.00	385.77
13:57	0.23	70.95	391.70
13:56	0.23	70.95	391.30
13:55	0.23	81.75	393.80
13:54	0.23	81.75	396.96
13:53	0.23	72.53	390.12
13:52	0.23	72.53	389.32
13:51	0.23	72.53	384.19
13:50	0.23	72.53	389.19
13:49	0.23	72.53	391.95
13:48	0.23	72.53	390.63
13:47	0.23	72.53	388.39
13:46	0.23	67.53	374.57
13:45	0.23	53.18	371.27
13:44	0.23	53.18	371.27
13:43	0.23	53.18	370.48
13:42	0.23	53.18	369.96
13:41	0.23	53.18	371.67
13:40	0.23	53.18	362.20
13:39	0.23	53.18	359.17
13:38	0.23	53.18	350.50
13:37	0.23	53.18	348.40
13:36	0.23	53.18	355.36
13:35	0.23	53.18	354.31
13:34	0.23	59.76	358.78
13:33	0.23	77.13	368.39
13:32	0.23	63.97	368.25
13:31	-30.01	63.97	361.16
13:30	-30.01	63.97	349.20
13:29	-30.01	44.94	296.04
13:28	-30.01	44.94	294.99
13:27	-30.01	44.94	289.34
13:26	-30.01	44.94	287.25
13:25	-30.01	44.94	289.21
13:24	-30.01	44.94	285.67
13:23	-30.01	44.94	280.17
13:22	-30.01	44.94	280.17
13:21	-30.01	44.94	278.73
13:20	-30.01	44.94	279.39
13:19	-30.01	44.94	279.52
13:18	-30.01	44.94	277.56
13:17	-30.01	44.94	269.18
13:16	-30.01	44.94	268.53
13:15	-30.01	44.94	260.68
13:14	-30.01	44.94	253.88
13:13	-30.01	50.96	255.71
13:12	-30.01	50.96	256.10
13:11	-30.01	50.96	260.29
13:10	-30.01	50.96	263.04
13:09	-30.01	50.96	263.31
13:08	-30.01	50.96	261.99
13:07	-30.01	50.96	261.47
13:06	-30.01	50.96	256.88
13:05	-30.01	50.96	262.91
13:04	-30.01	50.96	251.23
13:03	-30.01	50.96	247.16
13:02	-30.01	36.68	227.61
13:01	-30.01	36.68	216.21
11:30	-30.01	36.68	219.62
11:29	-30.01	36.68	221.98
11:28	-30.01	42.44	216.34
11:27	-30.01	42.44	210.83
11:26	-30.01	42.44	201.92
11:25	-30.01	42.44	200.60
11:24	-30.01	42.44	207.55
11:23	-30.01	42.44	207.02
11:22	-30.01	42.44	208.20
11:21	-30.01	55.68	207.81
11:20	-30.01	56.21	211.87
11:19	-30.01	56.21	210.95
11:18	-30.01	56.21	209.51
11:17	-30.01	56.21	194.42
11:16	-30.01	70.38	184.05
11:15	-30.01	70.38	149.22
11:14	-30.01	70.38	148.04
11:13	-30.01	63.18	138.36
11:12	-30.01	63.18	137.31
11:11	-30.01	63.18	137.31
11:10	-30.01	63.18	136.92
11:09	-30.01	69.46	137.44
11:08	-30.01	69.46	137.57
11:07	-30.01	69.46	137.57
11:06	-30.01	69.46	135.22
11:05	-30.01	69.46	135.22
11:04	-30.01	69.46	135.09
11:03	-30.01	69.46	117.94
11:02	-30.01	56.40	115.85
11:01	-30.01	62.40	116.90
11:00	-30.01	62.40	121.34
10:59	-30.01	62.40	122.78
10:58	-30.01	62.40	117.80
10:57	-30.01	62.40	118.19
10:56	-30.01	62.40	115.58
10:55	-30.01	62.40	111.39
10:54	-30.01	62.40	110.34
10:53	-30.01	50.89	106.54
10:52	-30.01	60.17	93.87
10:51	-30.01	60.17	93.08
10:50	-30.01	60.17	92.69
10:49	-30.01	60.17	96.47
10:48	-30.01	47.09	93.99
10:47	-30.01	47.09	95.42
10:46	-30.01	20.28	85.35
10:45	-30.01	20.28	65.09
10:44	-30.01	20.28	65.09
10:43	-30.01	26.94	44.59
10:42	-30.01	26.94	52.94
10:41	-30.01	26.94	50.20
10:40	-30.01	26.94	26.96
10:39	-30.01	26.94	32.31
10:38	-30.01	17.16	21.22
10:37	-30.01	17.16	22.39
10:36	-30.01	17.16	7.42
10:35	-30.01	17.16	7.29
10:34	-30.01	17.16	8.33
10:33	-30.01	17.16	7.16
10:32	-30.01	17.16	2.21
10:31	-30.01	17.16	-4.55
10:30	-30.01	17.16	-3.64
10:29	-30.01	17.16	-1.82
10:28	-30.01	17.16	0.78
10:27	-30.01	17.16	1.95
10:26	-30.01	17.16	3.90
10:25	-30.01	17.16	-0.27
10:24	-30.01	17.16	-3.91
10:23	-30.01	17.16	-11.44
10:22	-30.01	17.16	-11.83
10:21	-30.01	17.16	-11.83
10:20	-30.01	17.16	-13.26
10:19	-30.01	17.16	-13.13
10:18	-30.01	17.16	-17.81
10:17	-30.01	17.16	-17.16
10:16	-30.01	17.16	-18.59
10:15	-30.01	17.16	-15.09
10:14	-30.01	17.16	-16.13
10:13	-30.01	30.55	-4.29
10:12	-30.01	52.67	20.56
10:11	-30.01	52.67	32.92
10:10	-30.01	52.67	32.92
10:09	-30.01	52.67	34.62
10:08	-30.01	52.67	36.44
10:07	-30.01	62.04	47.12
10:06	-30.01	62.04	46.46
10:05	-30.01	56.05	48.41
10:04	-30.01	74.92	47.89
10:03	-30.01	74.92	53.10
10:02	-30.01	68.41	52.84
10:01	-30.01	74.14	53.23
10:00	-30.01	74.14	56.87
09:59	-30.01	74.14	60.77
09:58	-30.01	66.72	61.94
09:57	-30.01	77.13	60.37
09:56	-30.01	77.13	64.54
09:55	-30.01	67.89	65.45
09:54	-30.01	62.04	55.43
09:53	-30.01	62.04	55.56
09:52	-30.01	62.04	45.54
09:51	-30.01	62.04	41.64
09:50	-30.01	67.63	32.53
09:49	-30.01	52.45	20.84
09:48	-30.01	52.45	26.41
09:47	-30.01	64.11	32.24
09:46	-30.01	70.59	32.50
09:45	-30.01	70.59	34.19
09:44	-30.01	83.55	32.76
09:43	-30.01	88.74	34.96
09:42	-30.01	88.74	37.95
09:41	-30.01	83.16	37.17
09:40	-30.01	59.30	23.14
09:39	-30.01	73.30	24.18
09:38	-30.01	73.30	28.46
09:37	-30.01	66.68	28.85
09:36	-30.01	48.16	26.90
09:35	-30.01	66.51	20.96
09:34	-30.01	39.01	-2.80
09:33	-30.01	39.01	-0.75
09:32	0.00	-0.77	-6.99
09:31	0.00	-1.18	-13.06
09:30	0.00	0.00	-6.11

大单资金：0.23万元	成交额占比：0.01%
中单资金：131.57万元	成交额占比：4.86%
小单资金：429.59万元	成交额占比：15.86%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250623	12.97	0.15%	73.34	-444.00	-30.01	-4.76%	70.59	11.21%	32.76	5.20%
20250620	12.95	0.00%	-337.45	-551.58	-46.23	-1.84%	-102.53	-4.07%	-188.69	-7.50%
20250619	12.95	-2.48%	-1405.52	-880.82	-97.49	-2.14%	-501.06	-10.98%	-806.97	-17.69%
20250618	13.28	-1.78%	-904.47	-615.72	-273.83	-7.26%	-367.08	-9.73%	-263.56	-6.98%
20250617	13.52	-0.52%	-773.88	-449.00	3.56	0.09%	-379.83	-9.25%	-397.61	-9.68%
20250616	13.59	1.65%	-220.70	-885.91	-137.59	-2.35%	214.52	3.67%	-297.63	-5.09%
20250613	13.37	-3.81%	-2547.29	76.30	-375.47	-4.93%	-1113.34	-14.62%	-1058.48	-13.90%
20250612	13.90	-0.14%	-394.29	523.76	167.61	3.46%	-413.80	-8.54%	-148.10	-3.06%
20250611	13.92	-0.64%	-710.47	212.43	-107.11	-2.09%	-157.24	-3.07%	-446.12	-8.71%
20250610	14.05	-0.92%	-978.12	393.06	-433.35	-5.78%	-264.02	-3.52%	-280.75	-3.74%
20250609	14.18	2.68%	2361.98	929.15	824.62	7.23%	932.15	8.17%	605.21	5.30%
20250606	13.81	-0.79%	-360.03	38.80	71.99	1.57%	-190.12	-4.14%	-241.90	-5.27%
20250605	13.92	-0.43%	-600.72	151.23	-143.72	-2.75%	-315.45	-6.04%	-141.55	-2.71%
20250604	13.98	0.22%	73.34	48.44	73.52	1.58%	-196.31	-4.23%	196.13	4.22%
20250603	13.95	1.82%	855.87	-3.58	102.74	1.69%	250.34	4.13%	502.79	8.29%
20250530	13.70	-1.65%	-909.45	-225.87	-65.73	-1.09%	-493.56	-8.17%	-350.16	-5.80%
20250529	13.93	2.13%	1567.11	-72.72	184.42	2.56%	782.03	10.84%	600.66	8.33%
20250528	13.64	-1.80%	-1162.64	-663.40	-246.51	-4.45%	-705.91	-12.75%	-210.22	-3.80%
20250527	13.89	0.73%	-54.92	-232.01	21.50	0.28%	13.65	0.18%	-90.07	-1.17%
20250526	13.79	0.22%	117.55	291.79	-119.55	-1.33%	489.23	5.46%	-252.13	-2.81%
20250523	13.76	0.44%	0.72	375.59	87.42	0.90%	348.52	3.58%	-435.22	-4.47%
20250522	13.70	-2.49%	-2514.71	144.67	-406.26	-3.78%	-990.88	-9.21%	-1117.57	-10.39%
20250521	14.05	0.21%	-454.94	448.69	184.88	1.17%	-46.48	-0.29%	-593.34	-3.74%
20250520	14.02	3.01%	2037.60	73.33	545.30	5.79%	859.33	9.13%	632.97	6.73%
20250519	13.61	0.67%	294.91	-438.37	-35.75	-0.94%	-12.90	-0.34%	343.56	9.02%
20250516	13.52	0.75%	157.48	-622.96	-143.50	-3.57%	246.29	6.12%	54.69	1.36%
20250515	13.42	-1.32%	-439.80	-848.78	-102.24	-2.74%	-353.08	-9.46%	15.52	0.42%
20250514	13.60	-0.51%	-746.25	-563.40	-190.48	-3.33%	-383.68	-6.72%	-172.09	-3.01%
20250513	13.67	0.37%	-99.99	-521.92	33.60	0.77%	-113.16	-2.59%	-20.43	-0.47%
20250512	13.62	0.07%	-737.91	-917.97	-220.34	-3.76%	-591.17	-10.10%	73.60	1.26%

600272开开实业大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业小单资金流向：成交单小于1万股或5万元。

　　如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。

600272 开开实业	股票行情	DDX查询	超赢查询	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
600272 开开实业	十大股东	龙虎榜	个股评级	分红查询	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

600272开开实业

开开实业600272资金查询 股票资金流向

开开实业600272相关个股

600272
开开实业

开开实业600272资金查询股票资金流向