| 600272开开实业 今日实时资金流向 |
| 15:00 |
267.14 |
-4757.22 |
-4698.23 |
| 14:59 |
573.64 |
-4515.64 |
-4454.31 |
| 14:58 |
573.64 |
-4515.64 |
-4454.31 |
| 14:57 |
573.64 |
-4515.64 |
-4453.47 |
| 14:56 |
692.42 |
-4449.22 |
-4348.07 |
| 14:55 |
1059.81 |
-4294.97 |
-4241.17 |
| 14:54 |
1252.20 |
-4169.83 |
-4107.16 |
| 14:53 |
1285.66 |
-4115.96 |
-3969.81 |
| 14:52 |
1285.66 |
-3937.78 |
-3826.43 |
| 14:51 |
1369.31 |
-3862.00 |
-3672.85 |
| 14:50 |
1369.31 |
-3780.52 |
-3546.04 |
| 14:49 |
1576.10 |
-3591.64 |
-3406.51 |
| 14:48 |
1652.22 |
-3359.93 |
-3271.16 |
| 14:47 |
1861.34 |
-2964.43 |
-2938.91 |
| 14:46 |
2078.83 |
-2748.45 |
-2739.48 |
| 14:45 |
2145.75 |
-2500.68 |
-2543.41 |
| 14:44 |
2176.54 |
-2348.27 |
-2395.85 |
| 14:43 |
2290.13 |
-2202.55 |
-2209.14 |
| 14:42 |
2388.51 |
-2067.04 |
-1980.11 |
| 14:41 |
2682.79 |
-1782.79 |
-1699.55 |
| 14:40 |
2791.20 |
-1471.28 |
-1358.74 |
| 14:39 |
3404.69 |
-691.50 |
-743.08 |
| 14:38 |
-38.38 |
-853.34 |
-521.15 |
| 14:37 |
-842.62 |
-1011.14 |
-627.49 |
| 14:36 |
-931.93 |
-1013.29 |
-626.57 |
| 14:35 |
-931.93 |
-970.01 |
-610.45 |
| 14:34 |
-931.93 |
-931.59 |
-623.37 |
| 14:33 |
-931.93 |
-948.00 |
-613.32 |
| 14:32 |
-931.93 |
-901.07 |
-605.20 |
| 14:31 |
-931.93 |
-861.27 |
-603.36 |
| 14:30 |
-931.93 |
-819.29 |
-614.91 |
| 14:29 |
-893.72 |
-803.44 |
-608.13 |
| 14:28 |
-893.72 |
-803.44 |
-603.51 |
| 14:27 |
-893.72 |
-808.38 |
-613.38 |
| 14:26 |
-893.72 |
-787.88 |
-598.73 |
| 14:25 |
-893.72 |
-793.91 |
-603.21 |
| 14:24 |
-893.72 |
-791.90 |
-618.96 |
| 14:23 |
-893.72 |
-866.44 |
-619.12 |
| 14:22 |
-893.72 |
-856.45 |
-619.13 |
| 14:21 |
-893.72 |
-841.53 |
-593.59 |
| 14:20 |
-893.72 |
-861.21 |
-594.37 |
| 14:19 |
-893.72 |
-879.06 |
-573.31 |
| 14:18 |
-895.10 |
-930.20 |
-577.32 |
| 14:17 |
-895.10 |
-935.89 |
-559.13 |
| 14:16 |
-895.10 |
-832.79 |
-485.16 |
| 14:15 |
-895.10 |
-817.77 |
-476.73 |
| 14:14 |
-863.48 |
-771.55 |
-476.57 |
| 14:13 |
-863.48 |
-780.78 |
-477.96 |
| 14:12 |
-863.48 |
-772.03 |
-476.89 |
| 14:11 |
-831.05 |
-741.31 |
-462.46 |
| 14:10 |
-831.05 |
-746.70 |
-470.00 |
| 14:09 |
-831.05 |
-740.55 |
-475.99 |
| 14:08 |
-831.05 |
-712.14 |
-478.30 |
| 14:07 |
-831.05 |
-706.92 |
-487.37 |
| 14:06 |
-831.05 |
-698.15 |
-481.84 |
| 14:05 |
-831.05 |
-682.20 |
-491.21 |
| 14:04 |
-831.05 |
-660.87 |
-482.16 |
| 14:03 |
-831.05 |
-564.09 |
-469.12 |
| 14:02 |
-675.95 |
-556.71 |
-459.59 |
| 14:01 |
-675.95 |
-556.71 |
-454.81 |
| 14:00 |
-675.95 |
-556.71 |
-448.80 |
| 13:59 |
-675.95 |
-562.57 |
-451.58 |
| 13:58 |
-675.95 |
-568.27 |
-435.26 |
| 13:57 |
-675.95 |
-566.74 |
-427.25 |
| 13:56 |
-636.50 |
-573.52 |
-419.55 |
| 13:55 |
-636.50 |
-573.52 |
-420.63 |
| 13:54 |
-636.50 |
-563.50 |
-404.75 |
| 13:53 |
-636.50 |
-563.04 |
-397.66 |
| 13:52 |
-636.50 |
-556.87 |
-381.00 |
| 13:51 |
-636.50 |
-542.05 |
-357.69 |
| 13:50 |
-636.50 |
-529.39 |
-356.76 |
| 13:49 |
-636.50 |
-509.31 |
-343.48 |
| 13:48 |
-636.50 |
-503.74 |
-327.56 |
| 13:47 |
-636.50 |
-529.42 |
-317.66 |
| 13:46 |
-636.50 |
-529.42 |
-309.93 |
| 13:45 |
-636.50 |
-529.42 |
-312.25 |
| 13:44 |
-636.50 |
-529.42 |
-298.65 |
| 13:43 |
-636.50 |
-534.53 |
-287.05 |
| 13:42 |
-636.50 |
-539.79 |
-293.56 |
| 13:41 |
-636.50 |
-563.77 |
-296.81 |
| 13:40 |
-636.50 |
-563.77 |
-288.48 |
| 13:39 |
-636.50 |
-530.01 |
-276.29 |
| 13:38 |
-636.50 |
-504.28 |
-281.41 |
| 13:37 |
-604.77 |
-478.98 |
-294.75 |
| 13:36 |
-604.77 |
-472.80 |
-295.24 |
| 13:35 |
-604.77 |
-472.80 |
-289.67 |
| 13:34 |
-604.77 |
-481.16 |
-301.43 |
| 13:33 |
-604.77 |
-475.91 |
-294.01 |
| 13:32 |
-604.77 |
-459.26 |
-290.78 |
| 13:31 |
-604.77 |
-489.63 |
-291.88 |
| 13:30 |
-604.77 |
-498.11 |
-300.55 |
| 13:29 |
-604.77 |
-487.33 |
-295.17 |
| 13:28 |
-599.05 |
-487.33 |
-285.77 |
| 13:27 |
-599.05 |
-482.10 |
-281.15 |
| 13:26 |
-599.05 |
-487.33 |
-276.39 |
| 13:25 |
-599.05 |
-487.33 |
-272.55 |
| 13:24 |
-599.05 |
-483.94 |
-247.89 |
| 13:23 |
-599.05 |
-477.75 |
-277.41 |
| 13:22 |
-599.05 |
-456.59 |
-271.29 |
| 13:21 |
-556.29 |
-407.31 |
-207.41 |
| 13:20 |
-556.29 |
-380.84 |
-186.03 |
| 13:19 |
-556.29 |
-375.14 |
-187.57 |
| 13:18 |
-556.29 |
-375.14 |
-194.66 |
| 13:17 |
-556.29 |
-376.53 |
-203.44 |
| 13:16 |
-556.29 |
-387.47 |
-206.07 |
| 13:15 |
-556.29 |
-406.57 |
-220.24 |
| 13:14 |
-556.29 |
-406.57 |
-215.01 |
| 13:13 |
-556.29 |
-367.94 |
-204.86 |
| 13:12 |
-556.29 |
-381.03 |
-199.32 |
| 13:11 |
-517.05 |
-381.03 |
-188.24 |
| 13:10 |
-517.05 |
-373.64 |
-192.09 |
| 13:09 |
-517.05 |
-365.33 |
-187.02 |
| 13:08 |
-517.05 |
-356.53 |
-158.67 |
| 13:07 |
-517.05 |
-380.37 |
-183.82 |
| 13:06 |
-517.05 |
-353.75 |
-191.21 |
| 13:05 |
-517.05 |
-338.68 |
-186.60 |
| 13:04 |
-517.05 |
-333.76 |
-197.99 |
| 13:03 |
-517.05 |
-341.44 |
-196.91 |
| 13:02 |
-517.05 |
-305.49 |
-194.77 |
| 13:01 |
-517.05 |
-256.53 |
-155.09 |
| 11:30 |
-517.05 |
-243.16 |
-161.40 |
| 11:29 |
-517.05 |
-250.22 |
-164.17 |
| 11:28 |
-517.05 |
-251.62 |
-165.73 |
| 11:27 |
-486.48 |
-223.07 |
-155.43 |
| 11:26 |
-453.29 |
-213.86 |
-138.97 |
| 11:25 |
-453.29 |
-166.89 |
-121.85 |
| 11:24 |
-453.29 |
-157.52 |
-110.63 |
| 11:23 |
-357.71 |
-79.43 |
-95.55 |
| 11:22 |
-326.75 |
-14.48 |
-81.01 |
| 11:21 |
-248.61 |
24.41 |
-61.18 |
| 11:20 |
-248.61 |
41.49 |
-31.39 |
| 11:19 |
-248.61 |
47.38 |
-37.44 |
| 11:18 |
-248.61 |
53.75 |
-42.73 |
| 11:17 |
-248.61 |
93.20 |
-32.49 |
| 11:16 |
-248.61 |
95.84 |
-34.82 |
| 11:15 |
-248.61 |
113.39 |
-38.86 |
| 11:14 |
-248.61 |
102.35 |
-29.08 |
| 11:13 |
-248.61 |
131.10 |
-29.70 |
| 11:12 |
-248.61 |
131.10 |
-39.19 |
| 11:11 |
-248.61 |
145.87 |
-48.21 |
| 11:10 |
-248.61 |
142.45 |
-59.25 |
| 11:09 |
-248.61 |
156.89 |
-73.24 |
| 11:08 |
-248.61 |
156.89 |
-62.68 |
| 11:07 |
-212.43 |
156.89 |
-63.93 |
| 11:06 |
-212.43 |
156.89 |
-56.01 |
| 11:05 |
-212.43 |
151.60 |
-39.23 |
| 11:04 |
-212.43 |
176.44 |
-41.10 |
| 11:03 |
-261.78 |
149.58 |
-31.94 |
| 11:02 |
-261.78 |
145.07 |
-44.52 |
| 11:01 |
-161.18 |
150.83 |
-42.35 |
| 11:00 |
-161.18 |
158.61 |
-39.71 |
| 10:59 |
-161.18 |
163.90 |
-46.88 |
| 10:58 |
-161.18 |
163.90 |
-58.40 |
| 10:57 |
-161.18 |
189.36 |
-60.27 |
| 10:56 |
-161.18 |
211.44 |
-63.54 |
| 10:55 |
-161.18 |
209.57 |
-65.88 |
| 10:54 |
-161.18 |
196.82 |
-113.72 |
| 10:53 |
-95.60 |
217.32 |
-115.14 |
| 10:52 |
-60.23 |
275.90 |
-70.72 |
| 10:51 |
-60.23 |
273.09 |
-58.58 |
| 10:50 |
-60.23 |
321.12 |
-49.39 |
| 10:49 |
-60.23 |
326.27 |
-21.00 |
| 10:48 |
-60.23 |
308.48 |
-24.59 |
| 10:47 |
-60.23 |
326.10 |
-15.24 |
| 10:46 |
-60.23 |
332.03 |
-15.56 |
| 10:45 |
-60.23 |
323.64 |
-14.31 |
| 10:44 |
-60.23 |
337.53 |
-19.15 |
| 10:43 |
-60.23 |
362.96 |
-5.41 |
| 10:42 |
-60.23 |
336.08 |
8.82 |
| 10:41 |
-60.23 |
324.25 |
6.93 |
| 10:40 |
-60.23 |
324.25 |
5.84 |
| 10:39 |
-60.23 |
335.74 |
-9.25 |
| 10:38 |
-60.23 |
376.69 |
-18.13 |
| 10:37 |
-60.23 |
365.92 |
2.62 |
| 10:36 |
-97.27 |
351.05 |
7.38 |
| 10:35 |
22.87 |
393.64 |
55.83 |
| 10:34 |
22.87 |
360.88 |
48.63 |
| 10:33 |
22.87 |
409.48 |
42.85 |
| 10:32 |
22.87 |
459.26 |
124.14 |
| 10:31 |
22.87 |
443.20 |
116.48 |
| 10:30 |
22.87 |
556.36 |
176.72 |
| 10:29 |
-12.43 |
586.46 |
227.60 |
| 10:28 |
136.21 |
630.09 |
253.72 |
| 10:27 |
103.05 |
467.12 |
190.35 |
| 10:26 |
103.05 |
394.12 |
172.92 |
| 10:25 |
103.05 |
381.41 |
145.15 |
| 10:24 |
103.05 |
364.35 |
114.02 |
| 10:23 |
103.05 |
372.80 |
112.45 |
| 10:22 |
103.05 |
390.63 |
123.53 |
| 10:21 |
103.05 |
392.01 |
136.68 |
| 10:20 |
103.05 |
391.56 |
149.81 |
| 10:19 |
134.25 |
406.84 |
176.02 |
| 10:18 |
165.47 |
402.93 |
215.68 |
| 10:17 |
165.47 |
449.36 |
293.50 |
| 10:16 |
165.47 |
490.73 |
338.63 |
| 10:15 |
165.47 |
492.89 |
319.94 |
| 10:14 |
165.47 |
537.19 |
359.11 |
| 10:13 |
165.47 |
429.91 |
324.21 |
| 10:12 |
165.47 |
429.58 |
303.87 |
| 10:11 |
99.26 |
308.08 |
328.89 |
| 10:10 |
20.85 |
271.53 |
311.91 |
| 10:09 |
-16.87 |
248.54 |
312.35 |
| 10:08 |
13.86 |
322.58 |
347.83 |
| 10:07 |
13.86 |
287.33 |
332.37 |
| 10:06 |
13.86 |
184.20 |
293.37 |
| 10:05 |
-241.31 |
-191.32 |
209.82 |
| 10:04 |
-296.18 |
-281.98 |
181.01 |
| 10:03 |
-258.92 |
-342.08 |
146.39 |
| 10:02 |
-209.08 |
-344.40 |
131.71 |
| 10:01 |
-284.23 |
-337.21 |
127.38 |
| 10:00 |
-234.66 |
-309.45 |
139.51 |
| 09:59 |
-234.66 |
-291.06 |
154.94 |
| 09:58 |
-389.48 |
-368.74 |
75.18 |
| 09:57 |
-389.48 |
-391.15 |
75.01 |
| 09:56 |
-389.48 |
-392.08 |
65.49 |
| 09:55 |
-389.48 |
-371.49 |
67.80 |
| 09:54 |
-327.82 |
-328.46 |
103.50 |
| 09:53 |
-360.89 |
-396.38 |
131.75 |
| 09:52 |
-398.73 |
-418.24 |
127.42 |
| 09:51 |
-257.31 |
-283.53 |
154.60 |
| 09:50 |
-102.86 |
-211.23 |
184.15 |
| 09:49 |
-64.25 |
-227.18 |
205.44 |
| 09:48 |
-12.00 |
-179.09 |
227.15 |
| 09:47 |
-12.00 |
-160.23 |
212.58 |
| 09:46 |
34.20 |
-174.60 |
232.98 |
| 09:45 |
86.20 |
-153.25 |
282.68 |
| 09:44 |
158.12 |
-142.77 |
299.52 |
| 09:43 |
263.74 |
-134.35 |
284.45 |
| 09:42 |
195.91 |
-82.47 |
269.66 |
| 09:41 |
150.00 |
-60.70 |
250.29 |
| 09:40 |
24.75 |
-38.83 |
207.69 |
| 09:39 |
24.75 |
-86.01 |
154.98 |
| 09:38 |
62.82 |
-54.28 |
116.71 |
| 09:37 |
62.82 |
-44.21 |
116.01 |
| 09:36 |
170.16 |
-60.54 |
36.88 |
| 09:35 |
119.26 |
-8.44 |
39.29 |
| 09:34 |
119.26 |
-42.48 |
38.64 |
| 09:33 |
230.83 |
69.79 |
29.17 |
| 09:32 |
137.52 |
23.73 |
-56.80 |
| 09:31 |
83.62 |
103.32 |
-63.04 |
| 09:30 |
0.00 |
75.15 |
11.85 |
|
| 大单资金：267.14万元 |
成交额占比：0.55% |
| 中单资金：-4757.22万元 |
成交额占比：-9.81% |
| 小单资金：-4698.23万元 |
成交额占比：-9.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
16.73 |
9.99% |
-9188.31 |
-442.98 |
267.14 |
0.55% |
-4757.22 |
-9.81% |
-4698.23 |
-9.69% |
| 20251201 |
15.21 |
3.05% |
1929.93 |
-2757.62 |
1011.70 |
3.25% |
547.64 |
1.76% |
370.59 |
1.19% |
| 20251128 |
14.76 |
-0.81% |
-3056.18 |
-4709.55 |
-573.35 |
-2.87% |
-1579.87 |
-7.91% |
-902.96 |
-4.52% |
| 20251127 |
14.88 |
-6.12% |
-9572.52 |
-5261.54 |
-2074.62 |
-5.10% |
-5278.72 |
-12.98% |
-2219.18 |
-5.46% |
| 20251126 |
15.85 |
7.17% |
-636.63 |
-2565.04 |
926.15 |
1.53% |
-1193.70 |
-1.97% |
-369.08 |
-0.61% |
| 20251125 |
14.79 |
-0.07% |
-7086.90 |
-4574.44 |
-2047.50 |
-6.18% |
-1254.70 |
-3.78% |
-3784.70 |
-11.41% |
| 20251124 |
14.80 |
6.40% |
-6151.18 |
-3461.19 |
-940.23 |
-2.41% |
-1141.74 |
-2.93% |
-4069.21 |
-10.44% |
| 20251121 |
13.91 |
-4.60% |
-4654.08 |
-7366.06 |
-1125.34 |
-4.06% |
-2658.33 |
-9.60% |
-870.41 |
-3.14% |
| 20251120 |
14.58 |
4.14% |
661.30 |
-12215.04 |
621.88 |
1.70% |
649.28 |
1.77% |
-609.86 |
-1.66% |
| 20251119 |
14.00 |
-2.78% |
-4081.19 |
-12952.97 |
-1083.25 |
-5.38% |
-2430.81 |
-12.08% |
-567.13 |
-2.82% |
| 20251118 |
14.40 |
-2.90% |
-4171.64 |
-11722.41 |
-934.25 |
-3.88% |
-2608.95 |
-10.84% |
-628.44 |
-2.61% |
| 20251117 |
14.83 |
-4.14% |
-9449.59 |
-9350.42 |
-4845.10 |
-10.48% |
-2186.73 |
-4.73% |
-2417.76 |
-5.23% |
| 20251114 |
15.47 |
10.03% |
-17804.88 |
-3765.72 |
-5974.32 |
-19.63% |
-6223.67 |
-20.45% |
-5606.89 |
-18.42% |
| 20251113 |
14.06 |
0.93% |
558.16 |
1902.64 |
-116.05 |
-1.01% |
-321.55 |
-2.79% |
995.76 |
8.65% |
| 20251112 |
13.93 |
-0.29% |
-1120.47 |
1973.25 |
147.31 |
0.96% |
-1123.69 |
-7.35% |
-144.09 |
-0.94% |
| 20251111 |
13.97 |
2.42% |
3450.07 |
1740.44 |
1437.74 |
9.35% |
1402.99 |
9.13% |
609.34 |
3.96% |
| 20251110 |
13.64 |
0.81% |
1130.98 |
349.61 |
739.60 |
7.92% |
225.31 |
2.41% |
166.07 |
1.78% |
| 20251107 |
13.53 |
0.15% |
-383.95 |
-393.51 |
-305.96 |
-7.49% |
-181.23 |
-4.44% |
103.24 |
2.53% |
| 20251106 |
13.51 |
-0.37% |
-354.62 |
7.47 |
-45.44 |
-0.92% |
-307.86 |
-6.25% |
-1.32 |
-0.03% |
| 20251105 |
13.56 |
0.44% |
659.52 |
52.91 |
-85.50 |
-1.42% |
338.41 |
5.63% |
406.61 |
6.77% |
| 20251104 |
13.50 |
0.52% |
301.80 |
-38.16 |
46.91 |
0.82% |
4.45 |
0.08% |
250.44 |
4.39% |
| 20251103 |
13.43 |
0.52% |
296.05 |
-131.87 |
-3.52 |
-0.08% |
211.12 |
4.52% |
88.45 |
1.90% |
| 20251031 |
13.36 |
1.37% |
609.98 |
19.85 |
95.02 |
2.02% |
425.05 |
9.05% |
89.91 |
1.91% |
| 20251030 |
13.18 |
-0.15% |
-147.23 |
-190.17 |
0.00 |
0.00% |
-126.08 |
-4.51% |
-21.15 |
-0.76% |
| 20251029 |
13.20 |
-0.83% |
-530.51 |
363.61 |
-176.57 |
-4.87% |
-356.71 |
-9.83% |
2.77 |
0.08% |
| 20251028 |
13.31 |
0.30% |
218.80 |
591.60 |
-46.80 |
-1.10% |
140.25 |
3.30% |
125.35 |
2.95% |
| 20251027 |
13.27 |
-0.08% |
-323.85 |
1060.08 |
148.20 |
2.92% |
-279.32 |
-5.50% |
-192.73 |
-3.80% |
| 20251024 |
13.28 |
-1.56% |
-1335.44 |
984.91 |
-115.00 |
-1.51% |
-635.87 |
-8.35% |
-584.57 |
-7.67% |
| 20251023 |
13.49 |
2.20% |
358.94 |
1069.73 |
553.78 |
4.26% |
-119.02 |
-0.92% |
-75.82 |
-0.58% |
| 20251022 |
13.20 |
1.15% |
823.39 |
379.78 |
51.42 |
0.62% |
555.49 |
6.67% |
216.48 |
2.60% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
