| 600272开开实业 今日实时资金流向 |
| 15:00 |
-62.45 |
408.79 |
783.80 |
| 14:59 |
-62.45 |
397.63 |
750.76 |
| 14:58 |
-62.45 |
397.63 |
750.76 |
| 14:57 |
-62.45 |
397.63 |
750.76 |
| 14:56 |
-62.45 |
386.74 |
733.48 |
| 14:55 |
-62.45 |
378.45 |
723.55 |
| 14:54 |
-62.45 |
391.63 |
711.30 |
| 14:53 |
-62.45 |
355.59 |
698.65 |
| 14:52 |
-62.45 |
342.67 |
698.24 |
| 14:51 |
-62.45 |
342.67 |
704.48 |
| 14:50 |
-62.45 |
338.58 |
707.74 |
| 14:49 |
-62.45 |
307.84 |
694.13 |
| 14:48 |
-62.45 |
316.39 |
696.03 |
| 14:47 |
-62.45 |
295.85 |
708.26 |
| 14:46 |
-62.45 |
295.85 |
713.69 |
| 14:45 |
-62.45 |
268.65 |
703.76 |
| 14:44 |
-62.45 |
275.44 |
692.35 |
| 14:43 |
-62.45 |
262.28 |
690.85 |
| 14:42 |
-62.45 |
252.24 |
686.64 |
| 14:41 |
-62.45 |
252.24 |
683.92 |
| 14:40 |
-62.45 |
203.83 |
667.63 |
| 14:39 |
-62.45 |
210.60 |
675.76 |
| 14:38 |
-62.45 |
210.60 |
679.01 |
| 14:37 |
-62.45 |
201.92 |
681.31 |
| 14:36 |
-62.45 |
201.92 |
687.28 |
| 14:35 |
-62.45 |
196.90 |
692.02 |
| 14:34 |
-62.45 |
196.90 |
684.82 |
| 14:33 |
-62.45 |
196.90 |
692.16 |
| 14:32 |
-62.45 |
196.90 |
691.89 |
| 14:31 |
-195.46 |
191.46 |
704.95 |
| 14:30 |
-195.46 |
185.07 |
695.99 |
| 14:29 |
-195.46 |
185.07 |
696.53 |
| 14:28 |
-195.46 |
185.07 |
696.40 |
| 14:27 |
-195.46 |
185.07 |
691.24 |
| 14:26 |
-195.46 |
185.07 |
695.04 |
| 14:25 |
-195.46 |
176.52 |
688.93 |
| 14:24 |
-195.46 |
183.30 |
678.47 |
| 14:23 |
-195.46 |
183.30 |
681.86 |
| 14:22 |
-195.46 |
183.30 |
681.45 |
| 14:21 |
-195.46 |
168.92 |
672.50 |
| 14:20 |
-195.46 |
168.92 |
673.04 |
| 14:19 |
-195.46 |
168.92 |
670.19 |
| 14:18 |
-195.46 |
168.92 |
675.48 |
| 14:17 |
-195.46 |
168.92 |
678.19 |
| 14:16 |
-195.46 |
160.65 |
670.87 |
| 14:15 |
-195.46 |
160.65 |
665.72 |
| 14:14 |
-195.46 |
160.65 |
669.51 |
| 14:13 |
-195.46 |
160.65 |
670.32 |
| 14:12 |
-195.46 |
167.43 |
656.23 |
| 14:11 |
-195.46 |
174.90 |
658.40 |
| 14:10 |
-195.46 |
194.97 |
658.67 |
| 14:09 |
-228.36 |
156.65 |
635.78 |
| 14:08 |
-228.36 |
156.65 |
640.37 |
| 14:07 |
-228.36 |
139.07 |
636.99 |
| 14:06 |
-228.36 |
139.07 |
633.88 |
| 14:05 |
-228.36 |
123.80 |
631.04 |
| 14:04 |
-228.36 |
123.80 |
634.28 |
| 14:03 |
-228.36 |
123.80 |
631.44 |
| 14:02 |
-262.92 |
114.62 |
621.85 |
| 14:01 |
-262.92 |
114.62 |
627.52 |
| 14:00 |
-262.92 |
114.62 |
633.19 |
| 13:59 |
-262.92 |
114.62 |
628.19 |
| 13:58 |
-262.92 |
104.50 |
628.06 |
| 13:57 |
-262.92 |
116.24 |
601.74 |
| 13:56 |
-262.92 |
116.24 |
593.65 |
| 13:55 |
-262.92 |
116.24 |
582.59 |
| 13:54 |
-262.92 |
122.30 |
584.88 |
| 13:53 |
-262.92 |
122.30 |
583.67 |
| 13:52 |
-262.92 |
122.30 |
583.80 |
| 13:51 |
-262.92 |
104.38 |
577.19 |
| 13:50 |
-262.92 |
127.01 |
584.60 |
| 13:49 |
-262.92 |
127.01 |
586.61 |
| 13:48 |
-262.92 |
121.61 |
583.65 |
| 13:47 |
-262.92 |
106.66 |
572.06 |
| 13:46 |
-262.92 |
114.47 |
577.17 |
| 13:45 |
-262.92 |
120.53 |
575.42 |
| 13:44 |
-262.92 |
113.12 |
566.80 |
| 13:43 |
-220.24 |
135.87 |
569.90 |
| 13:42 |
-220.24 |
135.87 |
572.19 |
| 13:41 |
-220.24 |
159.21 |
555.05 |
| 13:40 |
-220.24 |
178.78 |
561.27 |
| 13:39 |
-220.24 |
183.92 |
565.05 |
| 13:38 |
-220.24 |
183.92 |
568.97 |
| 13:37 |
-220.24 |
192.98 |
568.97 |
| 13:36 |
-220.24 |
187.83 |
572.62 |
| 13:35 |
-220.24 |
177.83 |
570.18 |
| 13:34 |
-220.24 |
177.83 |
570.72 |
| 13:33 |
-220.24 |
157.96 |
567.20 |
| 13:32 |
-220.24 |
173.36 |
559.36 |
| 13:31 |
-220.24 |
191.22 |
563.15 |
| 13:30 |
-220.24 |
204.75 |
568.96 |
| 13:29 |
-220.24 |
204.75 |
565.85 |
| 13:28 |
-156.76 |
200.32 |
566.27 |
| 13:27 |
-156.76 |
200.32 |
578.32 |
| 13:26 |
-156.76 |
200.32 |
579.95 |
| 13:25 |
-156.76 |
209.94 |
577.10 |
| 13:24 |
-156.76 |
209.94 |
578.59 |
| 13:23 |
-156.76 |
209.94 |
580.63 |
| 13:22 |
-156.76 |
209.94 |
586.86 |
| 13:21 |
-156.76 |
209.94 |
587.00 |
| 13:20 |
-156.76 |
209.94 |
586.04 |
| 13:19 |
-156.76 |
209.94 |
598.79 |
| 13:18 |
-156.76 |
197.21 |
579.95 |
| 13:17 |
-156.76 |
211.70 |
585.10 |
| 13:16 |
-156.76 |
207.65 |
582.52 |
| 13:15 |
-156.76 |
207.65 |
584.42 |
| 13:14 |
-191.31 |
230.14 |
575.47 |
| 13:13 |
-191.31 |
239.64 |
576.83 |
| 13:12 |
-191.31 |
245.07 |
575.74 |
| 13:11 |
-191.31 |
245.07 |
563.25 |
| 13:10 |
-191.31 |
237.60 |
563.66 |
| 13:09 |
-191.31 |
237.60 |
560.80 |
| 13:08 |
-191.31 |
227.57 |
556.19 |
| 13:07 |
-191.31 |
244.37 |
550.22 |
| 13:06 |
-191.31 |
244.37 |
556.86 |
| 13:05 |
-191.31 |
244.37 |
559.30 |
| 13:04 |
-191.31 |
263.22 |
562.83 |
| 13:03 |
-191.31 |
269.06 |
569.34 |
| 13:02 |
-191.31 |
269.06 |
580.62 |
| 13:01 |
-191.31 |
259.68 |
579.12 |
| 11:30 |
-154.84 |
322.27 |
611.32 |
| 11:29 |
-154.84 |
340.11 |
625.75 |
| 11:28 |
-154.84 |
340.11 |
644.68 |
| 11:27 |
-154.84 |
340.11 |
649.04 |
| 11:26 |
-154.84 |
348.29 |
654.62 |
| 11:25 |
-154.84 |
348.29 |
654.35 |
| 11:24 |
-154.84 |
341.06 |
649.58 |
| 11:23 |
-154.84 |
350.32 |
638.13 |
| 11:22 |
-154.84 |
332.33 |
643.03 |
| 11:21 |
-154.84 |
332.33 |
642.35 |
| 11:20 |
-154.84 |
332.33 |
641.53 |
| 11:19 |
-154.84 |
322.93 |
636.62 |
| 11:18 |
-154.84 |
302.52 |
621.37 |
| 11:17 |
-154.84 |
302.52 |
625.32 |
| 11:16 |
-154.84 |
309.18 |
624.77 |
| 11:15 |
-154.84 |
300.47 |
598.50 |
| 11:14 |
-154.84 |
293.66 |
596.19 |
| 11:13 |
-154.84 |
293.66 |
593.60 |
| 11:12 |
-154.84 |
293.66 |
594.69 |
| 11:11 |
-154.84 |
293.66 |
593.73 |
| 11:10 |
-154.84 |
291.90 |
572.90 |
| 11:09 |
-154.84 |
297.61 |
575.89 |
| 11:08 |
-154.84 |
297.61 |
581.61 |
| 11:07 |
-154.84 |
300.46 |
580.38 |
| 11:06 |
-154.84 |
300.46 |
569.89 |
| 11:05 |
-154.84 |
300.46 |
571.80 |
| 11:04 |
-154.84 |
300.46 |
571.52 |
| 11:03 |
-154.84 |
306.60 |
558.02 |
| 11:02 |
-154.84 |
317.49 |
536.21 |
| 11:01 |
-154.84 |
317.49 |
518.63 |
| 11:00 |
-154.84 |
317.49 |
524.89 |
| 10:59 |
-154.84 |
317.49 |
526.52 |
| 10:58 |
-154.84 |
317.49 |
527.48 |
| 10:57 |
-154.84 |
317.49 |
527.88 |
| 10:56 |
-154.84 |
324.30 |
527.75 |
| 10:55 |
-154.84 |
324.30 |
520.11 |
| 10:54 |
-154.84 |
324.30 |
523.52 |
| 10:53 |
-154.84 |
303.83 |
513.83 |
| 10:52 |
-154.84 |
303.83 |
511.37 |
| 10:51 |
-154.84 |
303.83 |
516.97 |
| 10:50 |
-154.84 |
276.56 |
511.78 |
| 10:49 |
-154.84 |
276.56 |
503.61 |
| 10:48 |
-154.84 |
271.25 |
503.75 |
| 10:47 |
-154.84 |
282.01 |
489.31 |
| 10:46 |
-154.84 |
259.01 |
472.01 |
| 10:45 |
-154.84 |
259.01 |
459.63 |
| 10:44 |
-154.84 |
247.32 |
446.17 |
| 10:43 |
-154.84 |
256.56 |
439.64 |
| 10:42 |
-154.84 |
256.56 |
445.08 |
| 10:41 |
-154.84 |
285.71 |
446.44 |
| 10:40 |
-119.26 |
271.52 |
435.67 |
| 10:39 |
-119.26 |
271.11 |
436.75 |
| 10:38 |
-119.26 |
296.19 |
443.57 |
| 10:37 |
-119.26 |
286.24 |
449.02 |
| 10:36 |
-119.26 |
295.64 |
454.34 |
| 10:35 |
-119.26 |
316.10 |
441.23 |
| 10:34 |
-119.26 |
316.10 |
447.37 |
| 10:33 |
-119.26 |
316.10 |
454.32 |
| 10:32 |
-119.26 |
309.28 |
445.59 |
| 10:31 |
-119.26 |
273.95 |
383.69 |
| 10:30 |
-119.26 |
263.32 |
379.06 |
| 10:29 |
-119.26 |
263.32 |
375.51 |
| 10:28 |
-119.26 |
273.94 |
363.66 |
| 10:27 |
-119.26 |
273.94 |
362.43 |
| 10:26 |
-119.26 |
273.94 |
360.65 |
| 10:25 |
-158.87 |
262.25 |
335.73 |
| 10:24 |
-158.87 |
275.97 |
322.54 |
| 10:23 |
-158.87 |
275.97 |
329.88 |
| 10:22 |
-158.87 |
275.97 |
332.74 |
| 10:21 |
-158.87 |
282.10 |
334.09 |
| 10:20 |
-158.87 |
282.10 |
333.00 |
| 10:19 |
-158.87 |
290.27 |
347.84 |
| 10:18 |
-158.87 |
281.67 |
351.24 |
| 10:17 |
-158.87 |
266.11 |
360.10 |
| 10:16 |
-158.87 |
254.11 |
331.74 |
| 10:15 |
-158.87 |
243.20 |
320.97 |
| 10:14 |
-158.87 |
263.34 |
328.45 |
| 10:13 |
-158.87 |
252.17 |
322.04 |
| 10:12 |
-158.87 |
262.65 |
320.54 |
| 10:11 |
-158.87 |
262.65 |
296.56 |
| 10:10 |
-158.87 |
277.21 |
299.14 |
| 10:09 |
-158.87 |
277.21 |
283.48 |
| 10:08 |
-158.87 |
245.66 |
284.15 |
| 10:07 |
-158.87 |
207.89 |
226.38 |
| 10:06 |
-158.87 |
207.89 |
225.84 |
| 10:05 |
-158.87 |
219.15 |
228.82 |
| 10:04 |
-158.87 |
228.39 |
234.24 |
| 10:03 |
-120.79 |
236.55 |
227.58 |
| 10:02 |
-120.79 |
216.28 |
234.65 |
| 10:01 |
-120.79 |
216.28 |
224.17 |
| 10:00 |
-120.79 |
216.28 |
204.17 |
| 09:59 |
-120.79 |
244.30 |
196.71 |
| 09:58 |
-120.79 |
244.30 |
211.77 |
| 09:57 |
-120.79 |
253.80 |
200.36 |
| 09:56 |
-120.79 |
261.81 |
202.40 |
| 09:55 |
-120.79 |
261.81 |
205.39 |
| 09:54 |
-120.79 |
270.62 |
175.65 |
| 09:53 |
-120.79 |
270.62 |
177.68 |
| 09:52 |
-120.79 |
269.12 |
185.44 |
| 09:51 |
-40.98 |
347.29 |
186.66 |
| 09:50 |
-40.98 |
302.59 |
175.89 |
| 09:49 |
-40.98 |
202.30 |
123.58 |
| 09:48 |
-40.98 |
202.30 |
103.51 |
| 09:47 |
-40.98 |
207.71 |
109.20 |
| 09:46 |
-40.98 |
197.56 |
90.10 |
| 09:45 |
-40.98 |
196.95 |
89.01 |
| 09:44 |
-40.98 |
179.52 |
81.17 |
| 09:43 |
-40.98 |
197.61 |
90.48 |
| 09:42 |
-40.98 |
192.33 |
103.60 |
| 09:41 |
-40.98 |
192.33 |
107.11 |
| 09:40 |
-40.98 |
162.13 |
98.17 |
| 09:39 |
-40.98 |
165.39 |
57.66 |
| 09:38 |
-40.98 |
140.39 |
42.60 |
| 09:37 |
-40.98 |
109.49 |
40.70 |
| 09:36 |
-40.98 |
93.32 |
19.37 |
| 09:35 |
-40.98 |
74.28 |
17.73 |
| 09:34 |
-40.98 |
85.10 |
22.29 |
| 09:33 |
-40.98 |
56.41 |
11.46 |
| 09:32 |
-40.98 |
67.76 |
-11.07 |
| 09:31 |
-40.98 |
0.42 |
-14.36 |
| 09:30 |
0.00 |
6.21 |
4.99 |
|
| 大单资金：-62.45万元 |
成交额占比：-0.74% |
| 中单资金：408.79万元 |
成交额占比：4.84% |
| 小单资金：783.80万元 |
成交额占比：9.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
13.60 |
1.87% |
1130.14 |
-390.09 |
-62.45 |
-0.74% |
408.79 |
4.84% |
783.80 |
9.28% |
| 20250127 |
13.35 |
-1.84% |
-687.01 |
-709.60 |
95.57 |
1.26% |
-534.09 |
-7.05% |
-248.49 |
-3.28% |
| 20250124 |
13.60 |
0.37% |
617.59 |
206.22 |
109.63 |
1.20% |
340.93 |
3.72% |
167.03 |
1.82% |
| 20250123 |
13.55 |
-0.37% |
-1153.85 |
-471.11 |
-161.02 |
-1.38% |
-823.00 |
-7.07% |
-169.83 |
-1.46% |
| 20250122 |
13.60 |
-3.00% |
-2656.84 |
61.27 |
-371.82 |
-2.62% |
-1934.23 |
-13.65% |
-350.79 |
-2.48% |
| 20250121 |
14.02 |
-1.61% |
-2545.19 |
335.37 |
-381.96 |
-2.58% |
-1476.21 |
-9.97% |
-687.02 |
-4.64% |
| 20250120 |
14.25 |
4.09% |
3359.23 |
614.83 |
1011.39 |
3.93% |
691.93 |
2.69% |
1655.91 |
6.43% |
| 20250117 |
13.69 |
-2.84% |
-3360.19 |
-553.13 |
-567.70 |
-3.61% |
-1671.68 |
-10.62% |
-1120.81 |
-7.12% |
| 20250116 |
14.09 |
1.59% |
-385.61 |
-454.68 |
371.36 |
1.63% |
-4.51 |
-0.02% |
-752.46 |
-3.30% |
| 20250115 |
13.87 |
0.58% |
-2056.86 |
-795.06 |
-97.72 |
-0.41% |
-1115.92 |
-4.72% |
-843.22 |
-3.56% |
| 20250114 |
13.79 |
6.00% |
1290.93 |
-278.00 |
-102.50 |
-0.49% |
1231.29 |
5.85% |
162.14 |
0.77% |
| 20250113 |
13.01 |
-0.69% |
151.99 |
-894.44 |
-156.57 |
-0.97% |
-156.00 |
-0.96% |
464.56 |
2.87% |
| 20250110 |
13.10 |
-6.29% |
-3803.10 |
-702.68 |
-469.25 |
-1.83% |
-3038.58 |
-11.86% |
-295.27 |
-1.15% |
| 20250109 |
13.98 |
-1.62% |
-2326.02 |
-2574.29 |
30.98 |
0.11% |
-2146.93 |
-7.67% |
-210.07 |
-0.75% |
| 20250108 |
14.21 |
0.85% |
-841.33 |
-5288.33 |
419.34 |
1.37% |
-467.15 |
-1.52% |
-793.52 |
-2.59% |
| 20250107 |
14.09 |
-3.89% |
-5722.03 |
-5110.29 |
-718.94 |
-2.04% |
-3857.39 |
-10.96% |
-1145.70 |
-3.26% |
| 20250106 |
14.66 |
-1.61% |
-1526.78 |
-3835.12 |
35.19 |
0.09% |
-1285.42 |
-3.41% |
-276.55 |
-0.73% |
| 20250103 |
14.90 |
-10.02% |
-5039.85 |
-3458.68 |
-2340.86 |
-4.80% |
-3438.66 |
-7.06% |
739.67 |
1.52% |
| 20250102 |
16.56 |
8.80% |
-1793.23 |
-1216.09 |
-2683.06 |
-4.14% |
-752.23 |
-1.16% |
1642.06 |
2.53% |
| 20241231 |
15.22 |
4.39% |
1032.61 |
1165.15 |
597.38 |
1.11% |
107.18 |
0.20% |
328.05 |
0.61% |
| 20241230 |
14.58 |
2.39% |
-714.23 |
455.96 |
556.23 |
1.27% |
334.23 |
0.76% |
-1604.69 |
-3.67% |
| 20241227 |
14.24 |
-0.07% |
321.04 |
-2350.25 |
411.63 |
1.21% |
-787.06 |
-2.31% |
696.47 |
2.04% |
| 20241226 |
14.25 |
-1.59% |
-6600.10 |
4488.42 |
-98.27 |
-0.22% |
-4274.43 |
-9.62% |
-2227.40 |
-5.01% |
| 20241225 |
14.48 |
-3.40% |
-2994.09 |
3403.89 |
-301.82 |
-0.50% |
-1290.88 |
-2.16% |
-1401.39 |
-2.34% |
| 20241224 |
14.99 |
-10.02% |
8015.27 |
7276.43 |
-111.81 |
-0.28% |
2892.19 |
7.16% |
5234.89 |
12.97% |
| 20241223 |
16.66 |
-9.99% |
-5975.02 |
14807.02 |
-2249.98 |
-3.64% |
-2225.81 |
-3.61% |
-1499.23 |
-2.43% |
| 20241220 |
18.51 |
2.04% |
12800.81 |
11428.32 |
7250.30 |
8.08% |
3414.83 |
3.81% |
2135.68 |
2.38% |
| 20241219 |
18.14 |
-9.98% |
-2359.63 |
4386.78 |
-1182.80 |
-1.76% |
-1295.17 |
-1.93% |
118.34 |
0.18% |
| 20241218 |
20.15 |
3.76% |
12394.22 |
9039.11 |
3570.72 |
3.09% |
1033.65 |
0.89% |
7789.85 |
6.74% |
| 20241217 |
19.42 |
9.47% |
18694.97 |
6088.57 |
7418.78 |
6.67% |
3319.00 |
2.98% |
7957.19 |
7.15% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
