| 600272开开实业 今日实时资金流向 |
| 15:00 |
526.11 |
-181.26 |
-84.14 |
| 14:59 |
526.11 |
-204.12 |
-81.57 |
| 14:58 |
526.11 |
-204.12 |
-81.57 |
| 14:57 |
526.11 |
-204.12 |
-80.57 |
| 14:56 |
526.11 |
-204.12 |
-86.86 |
| 14:55 |
526.11 |
-242.96 |
-107.14 |
| 14:54 |
526.11 |
-248.96 |
-102.01 |
| 14:53 |
526.11 |
-242.96 |
-82.17 |
| 14:52 |
526.11 |
-234.40 |
-81.75 |
| 14:51 |
526.11 |
-234.40 |
-77.33 |
| 14:50 |
483.27 |
-234.40 |
-77.05 |
| 14:49 |
483.27 |
-248.96 |
-92.48 |
| 14:48 |
483.27 |
-248.96 |
-103.48 |
| 14:47 |
483.27 |
-248.82 |
-104.34 |
| 14:46 |
483.27 |
-282.50 |
-93.93 |
| 14:45 |
483.27 |
-282.50 |
-94.07 |
| 14:44 |
438.46 |
-272.51 |
-99.36 |
| 14:43 |
438.46 |
-272.51 |
-97.65 |
| 14:42 |
438.46 |
-278.50 |
-102.50 |
| 14:41 |
438.46 |
-292.90 |
-110.64 |
| 14:40 |
438.46 |
-292.90 |
-110.93 |
| 14:39 |
438.46 |
-292.90 |
-112.07 |
| 14:38 |
438.46 |
-292.90 |
-110.22 |
| 14:37 |
438.46 |
-292.90 |
-104.23 |
| 14:36 |
438.46 |
-286.63 |
-103.24 |
| 14:35 |
438.46 |
-286.63 |
-94.82 |
| 14:34 |
438.46 |
-286.63 |
-101.39 |
| 14:33 |
438.46 |
-279.36 |
-85.13 |
| 14:32 |
438.46 |
-279.36 |
-90.27 |
| 14:31 |
438.46 |
-271.08 |
-95.41 |
| 14:30 |
438.46 |
-275.83 |
-119.24 |
| 14:29 |
438.46 |
-275.83 |
-122.53 |
| 14:28 |
438.46 |
-275.83 |
-121.39 |
| 14:27 |
438.46 |
-275.83 |
-118.53 |
| 14:26 |
438.46 |
-275.83 |
-121.96 |
| 14:25 |
438.46 |
-275.83 |
-120.96 |
| 14:24 |
438.46 |
-272.55 |
-130.09 |
| 14:23 |
438.46 |
-272.55 |
-129.66 |
| 14:22 |
438.46 |
-266.28 |
-131.09 |
| 14:21 |
438.46 |
-266.28 |
-131.09 |
| 14:20 |
438.46 |
-266.28 |
-130.66 |
| 14:19 |
438.46 |
-244.88 |
-133.38 |
| 14:18 |
438.46 |
-244.88 |
-131.24 |
| 14:17 |
438.46 |
-244.88 |
-135.09 |
| 14:16 |
438.46 |
-244.88 |
-133.38 |
| 14:15 |
438.46 |
-244.88 |
-132.67 |
| 14:14 |
438.46 |
-234.62 |
-130.67 |
| 14:13 |
438.46 |
-210.80 |
-128.67 |
| 14:12 |
438.46 |
-217.65 |
-120.39 |
| 14:11 |
438.46 |
-217.65 |
-119.96 |
| 14:10 |
438.46 |
-242.04 |
-134.23 |
| 14:09 |
438.46 |
-259.14 |
-126.82 |
| 14:08 |
438.46 |
-250.17 |
-123.27 |
| 14:07 |
438.46 |
-250.17 |
-123.27 |
| 14:06 |
438.46 |
-273.11 |
-136.66 |
| 14:05 |
438.46 |
-273.11 |
-136.24 |
| 14:04 |
438.46 |
-273.11 |
-137.23 |
| 14:03 |
438.46 |
-273.11 |
-137.52 |
| 14:02 |
438.46 |
-273.11 |
-137.52 |
| 14:01 |
438.46 |
-273.11 |
-138.52 |
| 14:00 |
438.46 |
-286.35 |
-141.51 |
| 13:59 |
438.46 |
-275.96 |
-141.37 |
| 13:58 |
438.46 |
-275.96 |
-141.37 |
| 13:57 |
438.46 |
-283.93 |
-143.08 |
| 13:56 |
438.46 |
-283.93 |
-141.08 |
| 13:55 |
438.46 |
-283.93 |
-134.26 |
| 13:54 |
438.46 |
-283.93 |
-134.97 |
| 13:53 |
438.46 |
-267.98 |
-127.00 |
| 13:52 |
438.46 |
-267.98 |
-126.57 |
| 13:51 |
438.46 |
-267.98 |
-124.01 |
| 13:50 |
438.46 |
-267.98 |
-115.75 |
| 13:49 |
438.46 |
-267.98 |
-120.17 |
| 13:48 |
438.46 |
-267.98 |
-126.44 |
| 13:47 |
438.46 |
-275.11 |
-124.30 |
| 13:46 |
438.46 |
-275.11 |
-122.74 |
| 13:45 |
438.46 |
-267.85 |
-121.89 |
| 13:44 |
438.46 |
-267.85 |
-118.04 |
| 13:43 |
438.46 |
-253.61 |
-116.76 |
| 13:42 |
438.46 |
-253.61 |
-118.04 |
| 13:41 |
438.46 |
-253.61 |
-118.04 |
| 13:40 |
438.46 |
-253.61 |
-116.48 |
| 13:39 |
438.46 |
-239.65 |
-110.49 |
| 13:38 |
438.46 |
-255.32 |
-115.48 |
| 13:37 |
438.46 |
-255.32 |
-114.20 |
| 13:36 |
438.46 |
-255.32 |
-117.62 |
| 13:35 |
438.46 |
-255.32 |
-118.90 |
| 13:34 |
438.46 |
-248.63 |
-120.75 |
| 13:33 |
438.46 |
-248.63 |
-122.04 |
| 13:32 |
438.46 |
-248.63 |
-148.65 |
| 13:31 |
438.46 |
-210.77 |
-165.59 |
| 13:30 |
438.46 |
-210.77 |
-172.42 |
| 13:29 |
438.46 |
-211.35 |
-170.44 |
| 13:28 |
438.46 |
-211.35 |
-170.58 |
| 13:27 |
438.46 |
-211.35 |
-164.89 |
| 13:26 |
438.46 |
-211.35 |
-167.31 |
| 13:25 |
438.46 |
-211.35 |
-173.14 |
| 13:24 |
438.46 |
-211.35 |
-173.43 |
| 13:23 |
438.46 |
-202.09 |
-174.28 |
| 13:22 |
438.46 |
-202.09 |
-204.02 |
| 13:21 |
438.46 |
-197.11 |
-185.68 |
| 13:20 |
438.46 |
-223.77 |
-196.05 |
| 13:19 |
438.46 |
-223.77 |
-200.16 |
| 13:18 |
438.46 |
-223.77 |
-190.67 |
| 13:17 |
438.46 |
-223.77 |
-184.57 |
| 13:16 |
438.46 |
-223.77 |
-169.97 |
| 13:15 |
438.46 |
-229.59 |
-177.78 |
| 13:14 |
438.46 |
-229.59 |
-179.76 |
| 13:13 |
438.46 |
-249.00 |
-187.14 |
| 13:12 |
438.46 |
-230.85 |
-191.53 |
| 13:11 |
438.46 |
-230.85 |
-188.41 |
| 13:10 |
438.46 |
-230.85 |
-190.12 |
| 13:09 |
438.46 |
-230.85 |
-186.00 |
| 13:08 |
438.46 |
-230.85 |
-186.14 |
| 13:07 |
438.46 |
-230.85 |
-187.57 |
| 13:06 |
438.46 |
-230.85 |
-189.98 |
| 13:05 |
438.46 |
-230.85 |
-192.11 |
| 13:04 |
438.46 |
-230.85 |
-191.41 |
| 13:03 |
438.46 |
-230.85 |
-187.57 |
| 13:02 |
438.46 |
-230.85 |
-186.44 |
| 13:01 |
438.46 |
-199.75 |
-181.33 |
| 11:30 |
438.46 |
-193.07 |
-186.17 |
| 11:29 |
438.46 |
-193.07 |
-186.74 |
| 11:28 |
438.46 |
-193.07 |
-176.36 |
| 11:27 |
438.46 |
-207.86 |
-173.09 |
| 11:26 |
438.46 |
-207.86 |
-172.80 |
| 11:25 |
438.46 |
-200.61 |
-169.68 |
| 11:24 |
438.46 |
-200.61 |
-164.70 |
| 11:23 |
438.46 |
-200.61 |
-158.45 |
| 11:22 |
438.46 |
-200.61 |
-147.64 |
| 11:21 |
438.46 |
-183.69 |
-149.63 |
| 11:20 |
438.46 |
-183.69 |
-146.22 |
| 11:19 |
438.46 |
-183.69 |
-139.96 |
| 11:18 |
438.46 |
-183.69 |
-140.24 |
| 11:17 |
438.46 |
-183.69 |
-139.53 |
| 11:16 |
438.46 |
-189.38 |
-145.65 |
| 11:15 |
438.46 |
-162.81 |
-157.17 |
| 11:14 |
438.46 |
-148.17 |
-155.32 |
| 11:13 |
438.46 |
-148.17 |
-153.47 |
| 11:12 |
438.46 |
-135.92 |
-149.62 |
| 11:11 |
438.46 |
-135.92 |
-146.35 |
| 11:10 |
438.46 |
-135.92 |
-156.18 |
| 11:09 |
438.46 |
-135.92 |
-158.03 |
| 11:08 |
438.46 |
-135.92 |
-159.46 |
| 11:07 |
438.46 |
-127.65 |
-151.63 |
| 11:06 |
438.46 |
-127.65 |
-139.80 |
| 11:05 |
438.46 |
-127.65 |
-138.09 |
| 11:04 |
438.46 |
-127.65 |
-156.19 |
| 11:03 |
438.46 |
-132.93 |
-169.02 |
| 11:02 |
438.46 |
-132.93 |
-158.76 |
| 11:01 |
438.46 |
-83.43 |
-157.47 |
| 11:00 |
438.46 |
-83.43 |
-155.33 |
| 10:59 |
438.46 |
-83.43 |
-153.62 |
| 10:58 |
438.46 |
-83.43 |
-151.05 |
| 10:57 |
438.46 |
-69.71 |
-148.90 |
| 10:56 |
438.46 |
-64.13 |
-148.05 |
| 10:55 |
438.46 |
-64.13 |
-137.60 |
| 10:54 |
438.46 |
-58.12 |
-133.31 |
| 10:53 |
438.46 |
-58.12 |
-135.89 |
| 10:52 |
438.46 |
-63.12 |
-149.34 |
| 10:51 |
438.46 |
-63.12 |
-148.62 |
| 10:50 |
438.46 |
-63.12 |
-146.34 |
| 10:49 |
438.46 |
-63.12 |
-145.05 |
| 10:48 |
438.46 |
-63.12 |
-143.34 |
| 10:47 |
438.46 |
-55.97 |
-145.77 |
| 10:46 |
438.46 |
-55.97 |
-142.62 |
| 10:45 |
438.46 |
-55.97 |
-139.04 |
| 10:44 |
438.46 |
-63.12 |
-139.04 |
| 10:43 |
438.46 |
-63.12 |
-137.19 |
| 10:42 |
438.46 |
-63.12 |
-130.19 |
| 10:41 |
438.46 |
-63.12 |
-128.76 |
| 10:40 |
438.46 |
-63.12 |
-130.05 |
| 10:39 |
438.46 |
-63.12 |
-127.47 |
| 10:38 |
438.46 |
-63.12 |
-126.19 |
| 10:37 |
438.46 |
-63.12 |
-127.33 |
| 10:36 |
438.46 |
-63.12 |
-118.61 |
| 10:35 |
438.46 |
-63.12 |
-111.46 |
| 10:34 |
438.46 |
-63.12 |
-102.59 |
| 10:33 |
438.46 |
-63.12 |
-102.45 |
| 10:32 |
438.46 |
-60.70 |
-109.16 |
| 10:31 |
438.46 |
-46.39 |
-104.16 |
| 10:30 |
438.46 |
-73.28 |
-115.74 |
| 10:29 |
438.46 |
-78.28 |
-118.88 |
| 10:28 |
438.46 |
-78.28 |
-110.88 |
| 10:27 |
438.46 |
-55.87 |
-116.74 |
| 10:26 |
438.46 |
2.19 |
-95.01 |
| 10:25 |
438.46 |
2.19 |
-95.29 |
| 10:24 |
438.46 |
2.19 |
-97.15 |
| 10:23 |
438.46 |
2.19 |
-94.01 |
| 10:22 |
438.46 |
7.77 |
-99.45 |
| 10:21 |
438.46 |
7.77 |
-98.02 |
| 10:20 |
438.46 |
1.75 |
-102.75 |
| 10:19 |
438.46 |
-3.27 |
-100.60 |
| 10:18 |
438.46 |
10.22 |
-96.01 |
| 10:17 |
438.46 |
12.80 |
-117.97 |
| 10:16 |
438.46 |
12.80 |
-122.85 |
| 10:15 |
438.46 |
12.80 |
-124.99 |
| 10:14 |
438.46 |
12.80 |
-123.85 |
| 10:13 |
438.46 |
-0.22 |
-146.16 |
| 10:12 |
438.46 |
-9.22 |
-134.30 |
| 10:11 |
438.46 |
5.07 |
-107.00 |
| 10:10 |
438.46 |
5.07 |
-104.57 |
| 10:09 |
438.46 |
5.07 |
-101.14 |
| 10:08 |
438.46 |
5.07 |
-100.85 |
| 10:07 |
438.46 |
23.78 |
-88.85 |
| 10:06 |
438.46 |
23.78 |
-69.24 |
| 10:05 |
438.46 |
23.78 |
-73.40 |
| 10:04 |
438.46 |
31.51 |
-70.97 |
| 10:03 |
438.46 |
46.71 |
-67.82 |
| 10:02 |
438.46 |
46.71 |
-71.84 |
| 10:01 |
438.46 |
61.34 |
-78.44 |
| 10:00 |
438.46 |
68.52 |
-80.16 |
| 09:59 |
438.46 |
75.40 |
-73.28 |
| 09:58 |
438.46 |
75.40 |
-61.65 |
| 09:57 |
438.46 |
80.43 |
-45.26 |
| 09:56 |
438.46 |
85.90 |
-39.80 |
| 09:55 |
438.46 |
91.65 |
-42.53 |
| 09:54 |
438.46 |
116.15 |
-42.39 |
| 09:53 |
438.46 |
78.65 |
-49.60 |
| 09:52 |
438.46 |
40.08 |
-44.90 |
| 09:51 |
438.46 |
29.40 |
-44.04 |
| 09:50 |
438.46 |
28.23 |
-46.78 |
| 09:49 |
438.46 |
47.93 |
-54.97 |
| 09:48 |
328.41 |
37.34 |
-20.59 |
| 09:47 |
328.41 |
34.32 |
-1.24 |
| 09:46 |
328.41 |
81.94 |
24.05 |
| 09:45 |
396.93 |
73.74 |
4.60 |
| 09:44 |
396.93 |
57.65 |
3.15 |
| 09:43 |
396.93 |
98.95 |
43.17 |
| 09:42 |
396.93 |
103.83 |
48.77 |
| 09:41 |
365.70 |
85.10 |
40.42 |
| 09:40 |
365.70 |
80.18 |
67.04 |
| 09:39 |
365.70 |
80.84 |
30.10 |
| 09:38 |
285.56 |
65.10 |
36.31 |
| 09:37 |
238.18 |
50.42 |
46.93 |
| 09:36 |
102.47 |
30.56 |
51.35 |
| 09:35 |
33.48 |
31.86 |
29.44 |
| 09:34 |
33.48 |
37.86 |
50.85 |
| 09:33 |
33.48 |
0.54 |
48.51 |
| 09:32 |
33.48 |
-6.12 |
42.99 |
| 09:31 |
0.00 |
16.38 |
4.69 |
| 09:30 |
0.00 |
-2.80 |
3.36 |
|
| 大单资金：526.11万元 |
成交额占比：6.35% |
| 中单资金：-181.26万元 |
成交额占比：-2.19% |
| 小单资金：-84.14万元 |
成交额占比：-1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
14.29 |
1.49% |
260.71 |
39.57 |
526.11 |
6.35% |
-181.26 |
-2.19% |
-84.14 |
-1.02% |
| 20250711 |
14.08 |
0.57% |
-86.34 |
-827.89 |
-60.09 |
-1.04% |
-186.54 |
-3.24% |
160.29 |
2.78% |
| 20250710 |
14.00 |
0.43% |
150.60 |
-772.54 |
-52.20 |
-1.37% |
62.89 |
1.65% |
139.91 |
3.68% |
| 20250709 |
13.94 |
-0.78% |
-550.43 |
1.05 |
-221.24 |
-3.91% |
-205.39 |
-3.63% |
-123.80 |
-2.19% |
| 20250708 |
14.05 |
-0.21% |
-882.38 |
147.78 |
-153.01 |
-2.48% |
-437.22 |
-7.08% |
-292.15 |
-4.73% |
| 20250707 |
14.08 |
-0.21% |
-1174.04 |
428.83 |
-341.35 |
-3.89% |
-588.50 |
-6.71% |
-244.19 |
-2.78% |
| 20250704 |
14.11 |
1.36% |
-117.69 |
717.12 |
-4.74 |
-0.03% |
37.42 |
0.25% |
-150.37 |
-0.99% |
| 20250703 |
13.92 |
1.53% |
1608.24 |
856.48 |
721.39 |
4.99% |
869.83 |
6.02% |
17.02 |
0.12% |
| 20250702 |
13.71 |
0.00% |
-557.71 |
140.32 |
-74.51 |
-2.19% |
-151.86 |
-4.47% |
-331.34 |
-9.75% |
| 20250701 |
13.71 |
0.51% |
363.33 |
251.23 |
128.04 |
2.85% |
84.60 |
1.89% |
150.69 |
3.36% |
| 20250630 |
13.64 |
0.81% |
107.13 |
154.74 |
-53.06 |
-1.45% |
10.92 |
0.30% |
149.27 |
4.09% |
| 20250627 |
13.53 |
1.12% |
573.49 |
208.03 |
134.62 |
3.58% |
114.13 |
3.03% |
324.74 |
8.63% |
| 20250626 |
13.38 |
-0.74% |
-252.74 |
27.18 |
5.23 |
0.18% |
-66.19 |
-2.32% |
-191.78 |
-6.72% |
| 20250625 |
13.48 |
0.15% |
-242.18 |
-75.54 |
36.40 |
1.19% |
-153.21 |
-5.01% |
-125.37 |
-4.10% |
| 20250624 |
13.46 |
2.20% |
945.91 |
-385.77 |
31.55 |
0.88% |
507.52 |
14.18% |
406.84 |
11.36% |
| 20250623 |
13.17 |
1.70% |
445.26 |
-413.76 |
0.23 |
0.01% |
71.75 |
2.21% |
373.28 |
11.51% |
| 20250620 |
12.95 |
0.00% |
-337.45 |
-551.58 |
-46.23 |
-1.84% |
-102.53 |
-4.07% |
-188.69 |
-7.50% |
| 20250619 |
12.95 |
-2.48% |
-1405.52 |
-880.82 |
-97.49 |
-2.14% |
-501.06 |
-10.98% |
-806.97 |
-17.69% |
| 20250618 |
13.28 |
-1.78% |
-904.47 |
-615.72 |
-273.83 |
-7.26% |
-367.08 |
-9.73% |
-263.56 |
-6.98% |
| 20250617 |
13.52 |
-0.52% |
-773.88 |
-449.00 |
3.56 |
0.09% |
-379.83 |
-9.25% |
-397.61 |
-9.68% |
| 20250616 |
13.59 |
1.65% |
-220.70 |
-885.91 |
-137.59 |
-2.35% |
214.52 |
3.67% |
-297.63 |
-5.09% |
| 20250613 |
13.37 |
-3.81% |
-2547.29 |
76.30 |
-375.47 |
-4.93% |
-1113.34 |
-14.62% |
-1058.48 |
-13.90% |
| 20250612 |
13.90 |
-0.14% |
-394.29 |
523.76 |
167.61 |
3.46% |
-413.80 |
-8.54% |
-148.10 |
-3.06% |
| 20250611 |
13.92 |
-0.64% |
-710.47 |
212.43 |
-107.11 |
-2.09% |
-157.24 |
-3.07% |
-446.12 |
-8.71% |
| 20250610 |
14.05 |
-0.92% |
-978.12 |
393.06 |
-433.35 |
-5.78% |
-264.02 |
-3.52% |
-280.75 |
-3.74% |
| 20250609 |
14.18 |
2.68% |
2361.98 |
929.15 |
824.62 |
7.23% |
932.15 |
8.17% |
605.21 |
5.30% |
| 20250606 |
13.81 |
-0.79% |
-360.03 |
38.80 |
71.99 |
1.57% |
-190.12 |
-4.14% |
-241.90 |
-5.27% |
| 20250605 |
13.92 |
-0.43% |
-600.72 |
151.23 |
-143.72 |
-2.75% |
-315.45 |
-6.04% |
-141.55 |
-2.71% |
| 20250604 |
13.98 |
0.22% |
73.34 |
48.44 |
73.52 |
1.58% |
-196.31 |
-4.23% |
196.13 |
4.22% |
| 20250603 |
13.95 |
1.82% |
855.87 |
-3.58 |
102.74 |
1.69% |
250.34 |
4.13% |
502.79 |
8.29% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
