600210紫江企业 今日实时资金流向 |
15:00 |
-1622.63 |
-1855.97 |
0.00 |
14:59 |
-1542.57 |
-1802.36 |
0.00 |
14:58 |
-1542.57 |
-1802.36 |
0.00 |
14:57 |
-1542.57 |
-1802.36 |
0.00 |
14:56 |
-1574.69 |
-1820.62 |
0.00 |
14:55 |
-1574.69 |
-1794.13 |
0.00 |
14:54 |
-1574.69 |
-1758.57 |
0.00 |
14:53 |
-1574.69 |
-1758.57 |
0.00 |
14:52 |
-1574.69 |
-1770.22 |
0.00 |
14:51 |
-1574.69 |
-1791.02 |
0.00 |
14:50 |
-1574.69 |
-1815.45 |
0.00 |
14:49 |
-1542.04 |
-1808.27 |
0.00 |
14:48 |
-1581.28 |
-1802.45 |
0.00 |
14:47 |
-1581.28 |
-1797.23 |
0.00 |
14:46 |
-1581.28 |
-1797.23 |
0.00 |
14:45 |
-1672.30 |
-1904.84 |
0.00 |
14:44 |
-1672.30 |
-1885.29 |
0.00 |
14:43 |
-1672.30 |
-1858.23 |
0.00 |
14:42 |
-1672.30 |
-1858.23 |
0.00 |
14:41 |
-1672.30 |
-1853.08 |
0.00 |
14:40 |
-1672.30 |
-1839.39 |
0.00 |
14:39 |
-1672.30 |
-1839.39 |
0.00 |
14:38 |
-1672.30 |
-1839.39 |
0.00 |
14:37 |
-1672.30 |
-1826.54 |
0.00 |
14:36 |
-1672.30 |
-1811.55 |
0.00 |
14:35 |
-1672.30 |
-1798.51 |
0.00 |
14:34 |
-1672.30 |
-1786.05 |
0.00 |
14:33 |
-1672.30 |
-1797.74 |
0.00 |
14:32 |
-1672.30 |
-1781.05 |
0.00 |
14:31 |
-1607.10 |
-1781.05 |
0.00 |
14:30 |
-1607.10 |
-1781.05 |
0.00 |
14:29 |
-1607.10 |
-1768.99 |
0.00 |
14:28 |
-1607.10 |
-1745.52 |
0.00 |
14:27 |
-1541.90 |
-1683.65 |
0.00 |
14:26 |
-1541.90 |
-1670.02 |
0.00 |
14:25 |
-1541.90 |
-1656.98 |
0.00 |
14:24 |
-1476.70 |
-1643.94 |
0.00 |
14:23 |
-1476.70 |
-1633.18 |
0.00 |
14:22 |
-1476.70 |
-1652.06 |
0.00 |
14:21 |
-1369.87 |
-1631.42 |
0.00 |
14:20 |
-1369.87 |
-1609.40 |
0.00 |
14:19 |
-1369.87 |
-1589.81 |
0.00 |
14:18 |
-1369.87 |
-1589.81 |
0.00 |
14:17 |
-1369.87 |
-1583.28 |
0.00 |
14:16 |
-1369.87 |
-1583.28 |
0.00 |
14:15 |
-1369.87 |
-1553.31 |
0.00 |
14:14 |
-1369.87 |
-1550.06 |
0.00 |
14:13 |
-1369.87 |
-1550.06 |
0.00 |
14:12 |
-1369.87 |
-1543.53 |
0.00 |
14:11 |
-1369.87 |
-1543.53 |
0.00 |
14:10 |
-1304.57 |
-1538.37 |
0.00 |
14:09 |
-1304.57 |
-1548.31 |
0.00 |
14:08 |
-1304.57 |
-1548.31 |
0.00 |
14:07 |
-1337.27 |
-1554.85 |
0.00 |
14:06 |
-1369.97 |
-1554.85 |
0.00 |
14:05 |
-1369.97 |
-1554.85 |
0.00 |
14:04 |
-1369.97 |
-1567.93 |
0.00 |
14:03 |
-1369.97 |
-1561.28 |
0.00 |
14:02 |
-1369.97 |
-1561.28 |
0.00 |
14:01 |
-1330.79 |
-1561.28 |
0.00 |
14:00 |
-1330.79 |
-1561.28 |
0.00 |
13:59 |
-1330.79 |
-1547.90 |
0.00 |
13:58 |
-1330.79 |
-1547.90 |
0.00 |
13:57 |
-1330.79 |
-1547.90 |
0.00 |
13:56 |
-1330.79 |
-1539.00 |
0.00 |
13:55 |
-1330.79 |
-1539.00 |
0.00 |
13:54 |
-1330.79 |
-1539.00 |
0.00 |
13:53 |
-1330.79 |
-1502.25 |
0.00 |
13:52 |
-1149.24 |
-1502.25 |
0.00 |
13:51 |
-1149.24 |
-1502.25 |
0.00 |
13:50 |
-1149.24 |
-1515.82 |
0.00 |
13:49 |
-1149.24 |
-1522.37 |
0.00 |
13:48 |
-1149.24 |
-1524.27 |
0.00 |
13:47 |
-1149.24 |
-1508.29 |
0.00 |
13:46 |
-1149.24 |
-1508.29 |
0.00 |
13:45 |
-1149.24 |
-1501.74 |
0.00 |
13:44 |
-1149.24 |
-1501.74 |
0.00 |
13:43 |
-1149.24 |
-1501.74 |
0.00 |
13:42 |
-1149.24 |
-1501.74 |
0.00 |
13:41 |
-1149.24 |
-1495.19 |
0.00 |
13:40 |
-1149.24 |
-1510.78 |
0.00 |
13:39 |
-1181.99 |
-1510.78 |
0.00 |
13:38 |
-1181.99 |
-1517.33 |
0.00 |
13:37 |
-1181.99 |
-1517.33 |
0.00 |
13:36 |
-1181.99 |
-1517.33 |
0.00 |
13:35 |
-1181.99 |
-1493.39 |
0.00 |
13:34 |
-1181.99 |
-1493.39 |
0.00 |
13:33 |
-1181.99 |
-1493.39 |
0.00 |
13:32 |
-1214.74 |
-1490.46 |
0.00 |
13:31 |
-1214.74 |
-1490.46 |
0.00 |
13:30 |
-1214.74 |
-1490.46 |
0.00 |
13:29 |
-1214.74 |
-1490.46 |
0.00 |
13:28 |
-1214.74 |
-1497.01 |
0.00 |
13:27 |
-1182.04 |
-1499.65 |
0.00 |
13:26 |
-1182.04 |
-1478.72 |
0.00 |
13:25 |
-1214.79 |
-1478.72 |
0.00 |
13:24 |
-1214.79 |
-1484.74 |
0.00 |
13:23 |
-1214.79 |
-1484.74 |
0.00 |
13:22 |
-1214.79 |
-1467.39 |
0.00 |
13:21 |
-1214.79 |
-1467.39 |
0.00 |
13:20 |
-1214.79 |
-1467.39 |
0.00 |
13:19 |
-1214.79 |
-1493.98 |
0.00 |
13:18 |
-1214.79 |
-1493.98 |
0.00 |
13:17 |
-1214.79 |
-1471.74 |
0.00 |
13:16 |
-1214.79 |
-1470.44 |
0.00 |
13:15 |
-1214.79 |
-1460.63 |
0.00 |
13:14 |
-1214.79 |
-1457.37 |
0.00 |
13:13 |
-1214.79 |
-1472.09 |
0.00 |
13:12 |
-1214.79 |
-1476.80 |
0.00 |
13:11 |
-1214.79 |
-1479.87 |
0.00 |
13:10 |
-1214.79 |
-1451.23 |
0.00 |
13:09 |
-1214.79 |
-1451.23 |
0.00 |
13:08 |
-1214.79 |
-1451.23 |
0.00 |
13:07 |
-1214.79 |
-1451.23 |
0.00 |
13:06 |
-1214.79 |
-1444.69 |
0.00 |
13:05 |
-1214.79 |
-1424.48 |
0.00 |
13:04 |
-1214.79 |
-1424.48 |
0.00 |
13:03 |
-1214.79 |
-1417.08 |
0.00 |
13:02 |
-1214.79 |
-1466.47 |
0.00 |
13:01 |
-1214.79 |
-1466.47 |
0.00 |
11:30 |
-1247.54 |
-1486.27 |
0.00 |
11:29 |
-1247.54 |
-1486.27 |
0.00 |
11:28 |
-1247.54 |
-1477.05 |
0.00 |
11:27 |
-1247.54 |
-1507.00 |
0.00 |
11:26 |
-1182.24 |
-1409.90 |
0.00 |
11:25 |
-1067.79 |
-1257.59 |
0.00 |
11:24 |
-1067.79 |
-1257.59 |
0.00 |
11:23 |
-1067.79 |
-1263.10 |
0.00 |
11:22 |
-1067.79 |
-1263.10 |
0.00 |
11:21 |
-1067.79 |
-1250.60 |
0.00 |
11:20 |
-1067.79 |
-1267.50 |
0.00 |
11:19 |
-1067.79 |
-1267.50 |
0.00 |
11:18 |
-1166.04 |
-1273.79 |
0.00 |
11:17 |
-1166.04 |
-1251.56 |
0.00 |
11:16 |
-1166.04 |
-1248.03 |
0.00 |
11:15 |
-1231.54 |
-1267.68 |
0.00 |
11:14 |
-1231.54 |
-1213.02 |
0.00 |
11:13 |
-1231.54 |
-1188.12 |
0.00 |
11:12 |
-1231.54 |
-1188.12 |
0.00 |
11:11 |
-1297.04 |
-1182.61 |
0.00 |
11:10 |
-1297.04 |
-1182.61 |
0.00 |
11:09 |
-1297.04 |
-1189.16 |
0.00 |
11:08 |
-1297.04 |
-1189.16 |
0.00 |
11:07 |
-1297.04 |
-1195.71 |
0.00 |
11:06 |
-1297.04 |
-1178.12 |
0.00 |
11:05 |
-1297.04 |
-1171.97 |
0.00 |
11:04 |
-1297.04 |
-1165.76 |
0.00 |
11:03 |
-1297.04 |
-1149.41 |
0.00 |
11:02 |
-1297.04 |
-1149.41 |
0.00 |
11:01 |
-1297.04 |
-1149.41 |
0.00 |
11:00 |
-1297.04 |
-1149.41 |
0.00 |
10:59 |
-1297.04 |
-1136.33 |
0.00 |
10:58 |
-1297.04 |
-1135.31 |
0.00 |
10:57 |
-1297.04 |
-1122.81 |
0.00 |
10:56 |
-1297.04 |
-1079.52 |
0.00 |
10:55 |
-1297.04 |
-1069.71 |
0.00 |
10:54 |
-1297.04 |
-1046.03 |
0.00 |
10:53 |
-1244.12 |
-1003.39 |
0.00 |
10:52 |
-1244.12 |
-990.29 |
0.00 |
10:51 |
-1244.12 |
-983.74 |
0.00 |
10:50 |
-1244.12 |
-983.74 |
0.00 |
10:49 |
-1244.12 |
-983.74 |
0.00 |
10:48 |
-1244.12 |
-952.96 |
0.00 |
10:47 |
-1244.12 |
-959.25 |
0.00 |
10:46 |
-1244.12 |
-987.80 |
0.00 |
10:45 |
-1244.12 |
-987.81 |
0.00 |
10:44 |
-1244.12 |
-966.53 |
0.00 |
10:43 |
-1296.52 |
-951.16 |
0.00 |
10:42 |
-1296.52 |
-932.00 |
0.00 |
10:41 |
-1296.52 |
-902.64 |
0.00 |
10:40 |
-1329.27 |
-892.83 |
0.00 |
10:39 |
-1329.27 |
-892.83 |
0.00 |
10:38 |
-1329.27 |
-892.83 |
0.00 |
10:37 |
-1329.27 |
-892.83 |
0.00 |
10:36 |
-1329.27 |
-883.48 |
0.00 |
10:35 |
-1329.27 |
-863.86 |
0.00 |
10:34 |
-1329.27 |
-840.80 |
0.00 |
10:33 |
-1329.27 |
-829.97 |
0.00 |
10:32 |
-1264.36 |
-805.34 |
0.00 |
10:31 |
-1264.36 |
-805.34 |
0.00 |
10:30 |
-1264.36 |
-805.34 |
0.00 |
10:29 |
-1264.36 |
-782.22 |
0.00 |
10:28 |
-1264.36 |
-727.02 |
0.00 |
10:27 |
-1233.79 |
-734.25 |
0.00 |
10:26 |
-1233.79 |
-742.77 |
0.00 |
10:25 |
-1233.79 |
-757.86 |
0.00 |
10:24 |
-1233.79 |
-758.61 |
0.00 |
10:23 |
-1233.79 |
-765.17 |
0.00 |
10:22 |
-1233.79 |
-759.60 |
0.00 |
10:21 |
-1201.04 |
-759.60 |
0.00 |
10:20 |
-1201.04 |
-759.60 |
0.00 |
10:19 |
-1201.04 |
-766.15 |
0.00 |
10:18 |
-1201.04 |
-795.03 |
0.00 |
10:17 |
-1201.04 |
-757.10 |
0.00 |
10:16 |
-1201.04 |
-731.03 |
0.00 |
10:15 |
-1201.04 |
-686.56 |
0.00 |
10:14 |
-1201.04 |
-679.16 |
0.00 |
10:13 |
-1201.04 |
-679.16 |
0.00 |
10:12 |
-1201.04 |
-673.59 |
0.00 |
10:11 |
-1201.04 |
-656.27 |
0.00 |
10:10 |
-1201.04 |
-645.84 |
0.00 |
10:09 |
-1201.04 |
-645.84 |
0.00 |
10:08 |
-1201.04 |
-638.43 |
0.00 |
10:07 |
-1201.04 |
-630.94 |
0.00 |
10:06 |
-1201.04 |
-630.94 |
0.00 |
10:05 |
-1279.03 |
-622.73 |
0.00 |
10:04 |
-1344.64 |
-621.69 |
0.00 |
10:03 |
-1231.61 |
-615.14 |
0.00 |
10:02 |
-1231.61 |
-586.12 |
0.00 |
10:01 |
-1288.79 |
-564.96 |
0.00 |
10:00 |
-1230.17 |
-535.34 |
0.00 |
09:59 |
-1151.57 |
-514.12 |
0.00 |
09:58 |
-1151.57 |
-491.19 |
0.00 |
09:57 |
-1151.57 |
-464.15 |
0.00 |
09:56 |
-1151.57 |
-455.90 |
0.00 |
09:55 |
-1115.06 |
-455.90 |
0.00 |
09:54 |
-1067.25 |
-482.14 |
0.00 |
09:53 |
-901.21 |
-306.78 |
0.00 |
09:52 |
-901.21 |
-304.16 |
0.00 |
09:51 |
-901.21 |
-304.16 |
0.00 |
09:50 |
-836.85 |
-286.46 |
0.00 |
09:49 |
-836.85 |
-291.12 |
0.00 |
09:48 |
-836.85 |
-292.63 |
0.00 |
09:47 |
-804.69 |
-339.36 |
0.00 |
09:46 |
-804.69 |
-332.95 |
0.00 |
09:45 |
-804.69 |
-309.82 |
0.00 |
09:44 |
-804.69 |
-255.91 |
0.00 |
09:43 |
-739.08 |
-255.91 |
0.00 |
09:42 |
-739.08 |
-245.01 |
0.00 |
09:41 |
-646.24 |
-209.74 |
0.00 |
09:40 |
-646.24 |
-209.74 |
0.00 |
09:39 |
-646.24 |
-232.79 |
0.00 |
09:38 |
-439.09 |
-261.84 |
0.00 |
09:37 |
-439.09 |
-185.50 |
0.00 |
09:36 |
-407.90 |
-210.41 |
0.00 |
09:35 |
-305.52 |
-153.89 |
0.00 |
09:34 |
-305.52 |
-120.72 |
0.00 |
09:33 |
-194.15 |
-96.68 |
0.00 |
09:32 |
-148.35 |
-81.31 |
0.00 |
09:31 |
-56.22 |
-16.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1622.63万元 |
成交额占比:-12.22% |
中单资金:-1855.97万元 |
成交额占比:-13.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
6.53 |
-1.80% |
-4907.55 |
-184.56 |
-1622.63 |
-12.22% |
-1855.97 |
-13.98% |
-1428.95 |
-10.76% |
20250529 |
6.65 |
0.00% |
-1612.30 |
484.73 |
-839.57 |
-4.98% |
-380.67 |
-2.26% |
-392.06 |
-2.33% |
20250528 |
6.65 |
1.22% |
1562.75 |
4624.71 |
913.44 |
4.04% |
1103.13 |
4.88% |
-453.82 |
-2.01% |
20250527 |
6.57 |
-1.05% |
-1732.42 |
9998.74 |
-385.64 |
-2.30% |
-383.24 |
-2.29% |
-963.54 |
-5.75% |
20250526 |
6.64 |
1.68% |
1976.53 |
10501.89 |
1749.84 |
7.04% |
1064.47 |
4.29% |
-837.78 |
-3.37% |
20250523 |
6.53 |
-1.80% |
-4641.97 |
8106.30 |
-953.34 |
-3.75% |
-1368.15 |
-5.39% |
-2320.48 |
-9.14% |
20250522 |
6.65 |
1.53% |
5654.07 |
8825.97 |
3300.41 |
6.75% |
2127.59 |
4.35% |
226.07 |
0.46% |
20250521 |
6.55 |
2.99% |
10821.81 |
3817.51 |
6287.47 |
15.32% |
4028.60 |
9.81% |
505.74 |
1.23% |
20250520 |
6.36 |
0.32% |
918.76 |
-3158.29 |
117.51 |
1.29% |
405.24 |
4.44% |
396.01 |
4.34% |
20250519 |
6.34 |
-0.16% |
-2043.89 |
-4329.03 |
-645.75 |
-7.15% |
-481.50 |
-5.33% |
-916.64 |
-10.15% |
20250516 |
6.35 |
-0.16% |
-2265.24 |
-2584.05 |
-233.67 |
-3.26% |
-841.84 |
-11.76% |
-1189.73 |
-16.62% |
20250515 |
6.36 |
-1.40% |
-4998.25 |
-3790.26 |
-1708.05 |
-13.78% |
-1620.67 |
-13.07% |
-1669.53 |
-13.47% |
20250514 |
6.45 |
0.16% |
-621.33 |
-1251.45 |
-688.33 |
-5.49% |
-163.43 |
-1.30% |
230.43 |
1.84% |
20250513 |
6.44 |
-0.46% |
-3393.43 |
-1004.24 |
-1053.23 |
-7.32% |
-436.81 |
-3.04% |
-1903.39 |
-13.24% |
20250512 |
6.47 |
1.89% |
2106.06 |
-52.85 |
1099.23 |
6.13% |
434.81 |
2.42% |
572.02 |
3.19% |
20250509 |
6.35 |
-0.94% |
-2651.99 |
-6243.39 |
-1439.88 |
-12.11% |
-1027.03 |
-8.64% |
-185.08 |
-1.56% |
20250508 |
6.41 |
0.47% |
1001.37 |
-5285.13 |
830.76 |
6.03% |
352.40 |
2.56% |
-181.79 |
-1.32% |
20250507 |
6.38 |
0.47% |
-1606.24 |
-7604.27 |
-441.12 |
-2.29% |
-326.35 |
-1.70% |
-838.77 |
-4.36% |
20250506 |
6.35 |
1.28% |
-761.63 |
-7463.67 |
-101.84 |
-0.44% |
787.61 |
3.43% |
-1447.40 |
-6.31% |
20250430 |
6.27 |
-3.69% |
-9272.55 |
-7104.81 |
-5091.31 |
-15.95% |
-748.27 |
-2.34% |
-3432.97 |
-10.76% |
20250429 |
6.51 |
0.77% |
-420.61 |
-1610.52 |
-481.62 |
-4.77% |
167.07 |
1.66% |
-106.06 |
-1.05% |
20250428 |
6.46 |
-1.52% |
-600.80 |
-2012.52 |
-1488.38 |
-11.81% |
68.29 |
0.54% |
819.29 |
6.50% |
20250425 |
6.56 |
0.61% |
441.81 |
1198.77 |
-300.52 |
-2.55% |
68.42 |
0.58% |
673.91 |
5.72% |
20250424 |
6.52 |
0.31% |
570.70 |
918.92 |
257.02 |
1.83% |
85.72 |
0.61% |
227.96 |
1.62% |
20250423 |
6.50 |
0.93% |
885.40 |
943.15 |
402.98 |
2.49% |
38.07 |
0.24% |
444.35 |
2.74% |
20250422 |
6.44 |
-0.16% |
-859.29 |
-1334.95 |
-883.62 |
-7.08% |
-115.63 |
-0.93% |
139.96 |
1.12% |
20250421 |
6.45 |
2.87% |
5649.12 |
-924.86 |
1722.91 |
9.41% |
1903.89 |
10.40% |
2022.32 |
11.05% |
20250418 |
6.27 |
0.32% |
-398.62 |
-2952.57 |
-580.37 |
-7.27% |
-157.01 |
-1.97% |
338.76 |
4.24% |
20250417 |
6.25 |
0.16% |
323.07 |
-2737.12 |
281.25 |
2.56% |
-69.08 |
-0.63% |
110.90 |
1.01% |
20250416 |
6.24 |
-1.89% |
-4076.34 |
-3429.64 |
-1875.12 |
-12.73% |
-1627.74 |
-11.05% |
-573.48 |
-3.89% |
600210紫江企业 大单资金流向:成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向:成交单小于1万股或5万元。
如何看紫江企业[600210]资金流向的流入和流出呢?什么是紫江企业[600210]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫江企业[600210]资金流向的计算方法不同,所以数据会有不一致的情况。
|