| 600193创兴资源 今日实时资金流向 |
| 15:00 |
-358.36 |
46.43 |
146.17 |
| 14:59 |
-358.36 |
33.41 |
133.58 |
| 14:58 |
-358.36 |
33.41 |
133.58 |
| 14:57 |
-358.36 |
33.41 |
136.37 |
| 14:56 |
-392.89 |
7.60 |
138.17 |
| 14:55 |
-360.10 |
-51.24 |
138.91 |
| 14:54 |
-401.10 |
-19.28 |
158.28 |
| 14:53 |
-401.10 |
-32.74 |
159.45 |
| 14:52 |
-454.30 |
-122.59 |
145.38 |
| 14:51 |
-493.10 |
-199.32 |
133.92 |
| 14:50 |
-493.10 |
-199.32 |
132.67 |
| 14:49 |
-493.10 |
-199.32 |
133.36 |
| 14:48 |
-493.10 |
-213.17 |
133.22 |
| 14:47 |
-493.10 |
-228.17 |
135.58 |
| 14:46 |
-493.10 |
-210.99 |
134.61 |
| 14:45 |
-493.10 |
-210.99 |
130.90 |
| 14:44 |
-493.10 |
-209.23 |
124.01 |
| 14:43 |
-493.10 |
-218.26 |
127.20 |
| 14:42 |
-493.10 |
-198.16 |
125.53 |
| 14:41 |
-493.10 |
-204.73 |
107.75 |
| 14:40 |
-579.58 |
-297.83 |
81.29 |
| 14:39 |
-579.58 |
-304.12 |
80.37 |
| 14:38 |
-579.58 |
-304.12 |
82.21 |
| 14:37 |
-579.58 |
-308.73 |
82.02 |
| 14:36 |
-579.58 |
-308.73 |
81.10 |
| 14:35 |
-579.58 |
-340.40 |
79.30 |
| 14:34 |
-579.58 |
-340.40 |
79.39 |
| 14:33 |
-579.58 |
-321.96 |
82.85 |
| 14:32 |
-579.58 |
-316.42 |
85.11 |
| 14:31 |
-579.58 |
-307.08 |
87.46 |
| 14:30 |
-579.58 |
-307.08 |
87.46 |
| 14:29 |
-579.58 |
-307.08 |
92.58 |
| 14:28 |
-579.58 |
-307.08 |
97.56 |
| 14:27 |
-579.58 |
-307.08 |
111.11 |
| 14:26 |
-579.58 |
-302.47 |
112.99 |
| 14:25 |
-579.58 |
-302.47 |
115.58 |
| 14:24 |
-579.58 |
-330.69 |
116.50 |
| 14:23 |
-579.58 |
-321.47 |
117.24 |
| 14:22 |
-579.58 |
-329.27 |
120.09 |
| 14:21 |
-579.58 |
-315.11 |
119.96 |
| 14:20 |
-579.58 |
-320.10 |
119.49 |
| 14:19 |
-579.58 |
-310.88 |
118.85 |
| 14:18 |
-579.58 |
-310.88 |
118.01 |
| 14:17 |
-579.58 |
-310.88 |
115.29 |
| 14:16 |
-579.58 |
-310.88 |
112.38 |
| 14:15 |
-579.58 |
-303.14 |
112.15 |
| 14:14 |
-579.58 |
-303.14 |
115.42 |
| 14:13 |
-579.58 |
-303.14 |
113.99 |
| 14:12 |
-579.58 |
-303.14 |
113.57 |
| 14:11 |
-579.58 |
-303.14 |
113.57 |
| 14:10 |
-625.78 |
-309.05 |
113.57 |
| 14:09 |
-625.78 |
-309.05 |
115.46 |
| 14:08 |
-625.78 |
-309.05 |
116.42 |
| 14:07 |
-625.78 |
-315.70 |
121.96 |
| 14:06 |
-625.78 |
-315.70 |
122.23 |
| 14:05 |
-625.78 |
-315.70 |
122.19 |
| 14:04 |
-625.78 |
-315.70 |
122.09 |
| 14:03 |
-625.78 |
-315.70 |
125.27 |
| 14:02 |
-625.78 |
-311.09 |
130.44 |
| 14:01 |
-625.78 |
-326.71 |
132.37 |
| 14:00 |
-625.78 |
-326.71 |
131.58 |
| 13:59 |
-625.78 |
-321.73 |
128.30 |
| 13:58 |
-625.78 |
-328.66 |
116.38 |
| 13:57 |
-625.78 |
-324.05 |
114.44 |
| 13:56 |
-625.78 |
-333.27 |
119.00 |
| 13:55 |
-625.78 |
-339.85 |
116.10 |
| 13:54 |
-625.78 |
-339.85 |
110.63 |
| 13:53 |
-625.78 |
-339.85 |
110.58 |
| 13:52 |
-625.78 |
-335.26 |
112.87 |
| 13:51 |
-625.78 |
-335.26 |
114.57 |
| 13:50 |
-625.78 |
-321.46 |
115.63 |
| 13:49 |
-625.78 |
-321.46 |
116.18 |
| 13:48 |
-625.78 |
-322.10 |
120.38 |
| 13:47 |
-625.78 |
-317.50 |
121.01 |
| 13:46 |
-625.78 |
-317.50 |
122.81 |
| 13:45 |
-625.78 |
-297.96 |
128.53 |
| 13:44 |
-625.78 |
-304.89 |
134.25 |
| 13:43 |
-625.78 |
-304.89 |
125.56 |
| 13:42 |
-625.78 |
-304.89 |
128.42 |
| 13:41 |
-625.78 |
-316.07 |
130.91 |
| 13:40 |
-625.78 |
-316.07 |
129.06 |
| 13:39 |
-625.78 |
-326.26 |
133.17 |
| 13:38 |
-625.78 |
-317.89 |
136.16 |
| 13:37 |
-625.78 |
-317.89 |
138.00 |
| 13:36 |
-625.78 |
-305.90 |
139.15 |
| 13:35 |
-625.78 |
-305.90 |
140.21 |
| 13:34 |
-625.78 |
-278.27 |
143.21 |
| 13:33 |
-625.78 |
-292.63 |
138.76 |
| 13:32 |
-659.88 |
-313.04 |
137.56 |
| 13:31 |
-659.88 |
-340.37 |
138.34 |
| 13:30 |
-659.88 |
-314.49 |
148.04 |
| 13:29 |
-659.88 |
-281.87 |
157.52 |
| 13:28 |
-659.88 |
-292.86 |
150.43 |
| 13:27 |
-659.88 |
-299.21 |
143.22 |
| 13:26 |
-659.88 |
-327.33 |
151.19 |
| 13:25 |
-723.53 |
-316.45 |
141.71 |
| 13:24 |
-753.40 |
-449.16 |
39.62 |
| 13:23 |
-753.40 |
-464.38 |
38.16 |
| 13:22 |
-753.40 |
-464.38 |
28.06 |
| 13:21 |
-753.40 |
-464.38 |
20.61 |
| 13:20 |
-753.40 |
-471.80 |
18.50 |
| 13:19 |
-753.40 |
-492.41 |
13.92 |
| 13:18 |
-753.40 |
-526.64 |
0.35 |
| 13:17 |
-753.40 |
-532.89 |
-5.81 |
| 13:16 |
-753.40 |
-532.89 |
10.65 |
| 13:15 |
-753.40 |
-516.90 |
18.69 |
| 13:14 |
-753.40 |
-516.90 |
18.04 |
| 13:13 |
-753.40 |
-527.79 |
20.00 |
| 13:12 |
-797.86 |
-600.72 |
2.62 |
| 13:11 |
-846.71 |
-685.58 |
-7.81 |
| 13:10 |
-846.71 |
-697.12 |
-8.09 |
| 13:09 |
-875.89 |
-718.80 |
-7.68 |
| 13:08 |
-908.01 |
-748.35 |
-25.81 |
| 13:07 |
-908.01 |
-733.41 |
-20.32 |
| 13:06 |
-908.01 |
-730.25 |
-13.53 |
| 13:05 |
-908.01 |
-720.72 |
-11.38 |
| 13:04 |
-908.01 |
-733.64 |
-21.86 |
| 13:03 |
-908.01 |
-740.18 |
-21.15 |
| 13:02 |
-908.01 |
-753.82 |
-24.04 |
| 13:01 |
-1123.60 |
-775.73 |
-32.80 |
| 11:30 |
-1213.90 |
-801.42 |
-36.73 |
| 11:29 |
-1213.90 |
-803.38 |
-37.39 |
| 11:28 |
-1213.90 |
-803.36 |
-35.54 |
| 11:27 |
-1213.90 |
-826.83 |
-33.12 |
| 11:26 |
-1213.90 |
-826.83 |
-32.63 |
| 11:25 |
-1213.90 |
-826.83 |
-32.99 |
| 11:24 |
-1213.90 |
-826.83 |
-32.99 |
| 11:23 |
-1213.90 |
-770.16 |
-31.36 |
| 11:22 |
-1213.90 |
-770.16 |
-31.80 |
| 11:21 |
-1213.90 |
-775.89 |
-31.80 |
| 11:20 |
-1213.90 |
-755.16 |
-32.20 |
| 11:19 |
-1213.90 |
-755.16 |
-32.20 |
| 11:18 |
-1184.35 |
-762.35 |
-31.14 |
| 11:17 |
-1102.80 |
-762.35 |
-29.55 |
| 11:16 |
-1102.80 |
-762.35 |
-29.37 |
| 11:15 |
-1132.81 |
-762.35 |
-32.25 |
| 11:14 |
-1132.81 |
-762.35 |
-33.17 |
| 11:13 |
-1132.81 |
-757.53 |
-43.96 |
| 11:12 |
-1132.81 |
-771.77 |
-47.36 |
| 11:11 |
-1132.81 |
-780.72 |
-50.90 |
| 11:10 |
-1132.81 |
-780.72 |
-49.89 |
| 11:09 |
-1132.81 |
-785.57 |
-52.41 |
| 11:08 |
-1106.40 |
-785.57 |
-54.48 |
| 11:07 |
-1106.40 |
-778.78 |
-54.79 |
| 11:06 |
-1106.40 |
-783.20 |
-55.10 |
| 11:05 |
-1106.40 |
-783.20 |
-55.10 |
| 11:04 |
-1072.65 |
-756.76 |
-55.77 |
| 11:03 |
-1072.65 |
-740.52 |
-60.39 |
| 11:02 |
-1072.65 |
-754.30 |
-62.50 |
| 11:01 |
-1072.65 |
-743.78 |
-62.81 |
| 11:00 |
-1072.65 |
-743.78 |
-64.17 |
| 10:59 |
-1072.65 |
-737.97 |
-64.17 |
| 10:58 |
-1072.65 |
-732.90 |
-68.46 |
| 10:57 |
-1072.65 |
-722.93 |
-67.67 |
| 10:56 |
-1072.65 |
-722.93 |
-69.25 |
| 10:55 |
-1072.65 |
-736.30 |
-69.52 |
| 10:54 |
-1072.65 |
-725.88 |
-65.72 |
| 10:53 |
-1072.65 |
-727.40 |
-77.50 |
| 10:52 |
-1072.65 |
-727.40 |
-83.31 |
| 10:51 |
-1072.65 |
-722.44 |
-89.89 |
| 10:50 |
-1072.65 |
-718.04 |
-79.74 |
| 10:49 |
-1138.26 |
-718.05 |
-80.10 |
| 10:48 |
-1138.26 |
-713.67 |
-80.84 |
| 10:47 |
-1138.26 |
-698.37 |
-87.20 |
| 10:46 |
-1216.28 |
-687.34 |
-85.80 |
| 10:45 |
-1216.28 |
-687.34 |
-82.80 |
| 10:44 |
-1139.03 |
-699.18 |
-78.57 |
| 10:43 |
-1139.03 |
-643.79 |
-82.20 |
| 10:42 |
-1139.03 |
-637.48 |
-81.91 |
| 10:41 |
-1139.03 |
-606.86 |
-83.27 |
| 10:40 |
-891.24 |
-570.62 |
-81.53 |
| 10:39 |
-818.81 |
-521.52 |
-72.10 |
| 10:38 |
-818.81 |
-517.12 |
-67.57 |
| 10:37 |
-818.81 |
-517.12 |
-62.86 |
| 10:36 |
-818.81 |
-520.29 |
-66.51 |
| 10:35 |
-818.81 |
-513.18 |
-83.90 |
| 10:34 |
-818.81 |
-486.65 |
-90.90 |
| 10:33 |
-752.96 |
-503.83 |
-90.20 |
| 10:32 |
-656.36 |
-500.99 |
-90.06 |
| 10:31 |
-656.36 |
-485.62 |
-80.58 |
| 10:30 |
-656.36 |
-479.59 |
-79.76 |
| 10:29 |
-656.36 |
-493.44 |
-84.72 |
| 10:28 |
-656.36 |
-473.28 |
-89.50 |
| 10:27 |
-656.36 |
-479.79 |
-96.19 |
| 10:26 |
-621.28 |
-444.71 |
-96.59 |
| 10:25 |
-401.53 |
-381.59 |
-94.26 |
| 10:24 |
-363.08 |
-366.87 |
-100.33 |
| 10:23 |
-363.08 |
-366.87 |
-101.55 |
| 10:22 |
-363.08 |
-366.87 |
-107.08 |
| 10:21 |
-363.08 |
-366.87 |
-104.10 |
| 10:20 |
-363.08 |
-337.76 |
-101.04 |
| 10:19 |
-363.08 |
-333.09 |
-101.17 |
| 10:18 |
-363.08 |
-329.04 |
-94.04 |
| 10:17 |
-363.08 |
-308.92 |
-88.73 |
| 10:16 |
-273.68 |
-295.65 |
-87.99 |
| 10:15 |
-273.68 |
-291.63 |
-88.08 |
| 10:14 |
-273.68 |
-300.32 |
-94.13 |
| 10:13 |
-273.68 |
-324.34 |
-95.39 |
| 10:12 |
-273.68 |
-331.63 |
-93.43 |
| 10:11 |
-273.68 |
-326.29 |
-95.84 |
| 10:10 |
-273.68 |
-313.45 |
-99.63 |
| 10:09 |
-273.68 |
-327.68 |
-102.43 |
| 10:08 |
-181.68 |
-292.75 |
-92.03 |
| 10:07 |
-100.43 |
-292.75 |
-92.62 |
| 10:06 |
-100.43 |
-290.86 |
-97.43 |
| 10:05 |
-100.43 |
-252.96 |
-98.02 |
| 10:04 |
-100.43 |
-252.96 |
-102.53 |
| 10:03 |
-100.43 |
-261.96 |
-96.55 |
| 10:02 |
-100.43 |
-233.34 |
-94.66 |
| 10:01 |
-100.43 |
-232.45 |
-90.66 |
| 10:00 |
-100.43 |
-240.57 |
-78.06 |
| 09:59 |
-100.43 |
-235.27 |
-77.88 |
| 09:58 |
-100.43 |
-235.27 |
-80.09 |
| 09:57 |
-100.43 |
-222.96 |
-70.39 |
| 09:56 |
-100.43 |
-203.89 |
-67.06 |
| 09:55 |
-100.43 |
-177.79 |
-58.85 |
| 09:54 |
-100.43 |
-127.91 |
-45.05 |
| 09:53 |
-100.43 |
-123.15 |
-39.39 |
| 09:52 |
-100.43 |
-113.19 |
-39.72 |
| 09:51 |
-100.43 |
-113.19 |
0.00 |
| 09:50 |
-100.43 |
-119.59 |
0.00 |
| 09:49 |
-100.43 |
-124.12 |
0.00 |
| 09:48 |
-100.43 |
-103.78 |
0.00 |
| 09:47 |
-100.43 |
-103.78 |
0.00 |
| 09:46 |
-100.43 |
-118.12 |
0.00 |
| 09:45 |
-100.43 |
-122.67 |
0.00 |
| 09:44 |
-67.58 |
-136.14 |
0.00 |
| 09:43 |
-67.58 |
-125.57 |
0.00 |
| 09:42 |
-67.58 |
-131.03 |
0.00 |
| 09:41 |
-67.58 |
-132.52 |
0.00 |
| 09:40 |
-67.58 |
-138.13 |
0.00 |
| 09:39 |
0.00 |
-95.27 |
0.00 |
| 09:38 |
0.00 |
-41.31 |
0.00 |
| 09:37 |
0.00 |
-57.42 |
0.00 |
| 09:36 |
0.00 |
-42.77 |
0.00 |
| 09:35 |
0.00 |
-11.15 |
0.00 |
| 09:34 |
0.00 |
-17.43 |
0.00 |
| 09:33 |
0.00 |
21.30 |
0.00 |
| 09:32 |
0.00 |
21.40 |
0.00 |
| 09:31 |
0.00 |
-6.21 |
0.00 |
| 09:30 |
0.00 |
13.38 |
0.00 |
|
| 大单资金：-358.36万元 |
成交额占比：-3.72% |
| 中单资金：46.43万元 |
成交额占比：0.48% |
| 小单资金：146.17万元 |
成交额占比：1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.42 |
-3.07% |
-2052.05 |
-3824.08 |
-1213.90 |
-22.37% |
-801.42 |
-14.77% |
-36.73 |
-0.68% |
| 20250626 |
4.56 |
-5.00% |
-3925.39 |
-2891.42 |
-2565.53 |
-24.03% |
-1429.02 |
-13.38% |
69.16 |
0.65% |
| 20250625 |
4.80 |
2.78% |
1073.30 |
-73.80 |
75.90 |
0.70% |
750.35 |
6.89% |
247.05 |
2.27% |
| 20250624 |
4.67 |
1.30% |
244.32 |
-244.30 |
22.31 |
0.40% |
233.14 |
4.18% |
-11.13 |
-0.20% |
| 20250623 |
4.61 |
-0.65% |
-536.62 |
-730.77 |
-142.86 |
-2.52% |
-188.60 |
-3.32% |
-205.16 |
-3.61% |
| 20250620 |
4.64 |
1.09% |
-695.83 |
-888.70 |
-281.24 |
-3.26% |
-319.50 |
-3.70% |
-95.09 |
-1.10% |
| 20250619 |
4.59 |
0.66% |
-111.21 |
-643.85 |
252.09 |
3.06% |
-279.26 |
-3.39% |
-84.04 |
-1.02% |
| 20250618 |
4.56 |
-1.08% |
-689.30 |
-3974.00 |
-94.60 |
-1.13% |
-669.46 |
-8.01% |
74.76 |
0.89% |
| 20250617 |
4.61 |
0.00% |
-1132.97 |
-3499.44 |
-464.16 |
-6.56% |
-671.79 |
-9.50% |
2.98 |
0.04% |
| 20250616 |
4.61 |
0.00% |
-405.22 |
-4334.45 |
-300.79 |
-4.16% |
-28.41 |
-0.39% |
-76.02 |
-1.05% |
| 20250613 |
4.61 |
0.00% |
-685.05 |
-4977.23 |
-36.39 |
-0.38% |
-601.07 |
-6.25% |
-47.59 |
-0.49% |
| 20250612 |
4.61 |
-4.95% |
-3514.06 |
-5453.21 |
-3078.06 |
-23.90% |
-684.56 |
-5.32% |
248.56 |
1.93% |
| 20250611 |
4.85 |
0.62% |
938.43 |
-5083.66 |
379.96 |
2.82% |
524.51 |
3.90% |
33.96 |
0.25% |
| 20250610 |
4.82 |
-1.43% |
-959.35 |
-7156.06 |
-1299.17 |
-8.13% |
-444.39 |
-2.78% |
784.21 |
4.91% |
| 20250609 |
4.89 |
2.95% |
-2008.68 |
-12395.57 |
-943.57 |
-5.30% |
-975.65 |
-5.48% |
-89.46 |
-0.50% |
| 20250606 |
4.75 |
1.28% |
-709.38 |
-12890.13 |
-512.37 |
-4.13% |
-542.64 |
-4.37% |
345.63 |
2.79% |
| 20250605 |
4.69 |
-5.06% |
-2112.32 |
-20940.72 |
-2708.51 |
-17.42% |
-14.51 |
-0.09% |
610.70 |
3.93% |
| 20250604 |
4.94 |
0.00% |
-2191.25 |
-17541.27 |
-1692.44 |
-7.77% |
-937.52 |
-4.30% |
438.71 |
2.01% |
| 20250603 |
4.94 |
-3.14% |
-5971.88 |
-17563.48 |
-6538.68 |
-19.37% |
-618.90 |
-1.83% |
1185.70 |
3.51% |
| 20250530 |
5.10 |
4.94% |
-1315.70 |
-10881.28 |
-1438.13 |
-7.62% |
139.56 |
0.74% |
-17.13 |
-0.09% |
| 20250529 |
4.86 |
4.97% |
-13629.25 |
-9584.66 |
-8562.96 |
-49.72% |
-3782.49 |
-21.96% |
-1283.80 |
-7.45% |
| 20250528 |
4.63 |
4.99% |
1334.61 |
-3250.02 |
690.94 |
3.10% |
478.07 |
2.15% |
165.60 |
0.74% |
| 20250527 |
4.41 |
2.32% |
-4293.38 |
-1888.37 |
-1714.65 |
-7.04% |
-1674.95 |
-6.88% |
-903.78 |
-3.71% |
| 20250526 |
4.31 |
5.12% |
-368.29 |
-3820.73 |
143.52 |
0.82% |
-93.87 |
-0.54% |
-417.94 |
-2.39% |
| 20250523 |
4.10 |
3.54% |
-2531.69 |
-3375.13 |
-141.51 |
-0.91% |
-1448.05 |
-9.27% |
-942.13 |
-6.03% |
| 20250522 |
3.96 |
1.28% |
-2944.17 |
-2800.07 |
-2228.32 |
-12.54% |
-937.00 |
-5.27% |
221.15 |
1.24% |
| 20250521 |
3.91 |
5.11% |
1943.73 |
-1878.10 |
2052.59 |
21.28% |
-60.94 |
-0.63% |
-47.92 |
-0.50% |
| 20250520 |
3.72 |
-5.10% |
-4201.94 |
-11467.28 |
-3647.01 |
-18.45% |
-795.65 |
-4.03% |
240.72 |
1.22% |
| 20250519 |
3.92 |
-0.25% |
888.35 |
-7904.01 |
589.12 |
3.37% |
429.93 |
2.46% |
-130.70 |
-0.75% |
| 20250516 |
3.93 |
-5.07% |
2663.70 |
-8589.05 |
433.55 |
7.32% |
1242.36 |
20.99% |
987.79 |
16.69% |
600193创兴资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600193创兴资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600193创兴资源 小单资金流向：成交单小于1万股或5万元。
如何看创兴资源[600193]资金流向的流入和流出呢？什么是创兴资源[600193]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创兴资源[600193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创兴资源[600193]资金流向的计算方法不同，所以数据会有不一致的情况。
|
