| 600193创兴资源 今日实时资金流向 |
| 15:00 |
-512.37 |
-542.64 |
345.63 |
| 14:59 |
-482.59 |
-483.50 |
360.78 |
| 14:58 |
-482.59 |
-483.50 |
360.78 |
| 14:57 |
-482.59 |
-483.50 |
361.73 |
| 14:56 |
-440.86 |
-484.88 |
359.12 |
| 14:55 |
-440.86 |
-475.38 |
362.35 |
| 14:54 |
-408.08 |
-444.84 |
372.27 |
| 14:53 |
-408.08 |
-456.17 |
376.72 |
| 14:52 |
-346.33 |
-459.94 |
360.72 |
| 14:51 |
-346.33 |
-422.05 |
365.33 |
| 14:50 |
-314.68 |
-436.36 |
361.49 |
| 14:49 |
-314.68 |
-461.62 |
361.15 |
| 14:48 |
-314.68 |
-451.61 |
364.62 |
| 14:47 |
-314.68 |
-451.61 |
351.36 |
| 14:46 |
-314.68 |
-470.66 |
347.84 |
| 14:45 |
-314.68 |
-482.08 |
339.96 |
| 14:44 |
-314.68 |
-482.08 |
342.05 |
| 14:43 |
-314.68 |
-447.54 |
338.62 |
| 14:42 |
-314.68 |
-399.56 |
345.90 |
| 14:41 |
-350.95 |
-399.81 |
347.94 |
| 14:40 |
-350.95 |
-399.81 |
345.80 |
| 14:39 |
-350.95 |
-399.81 |
355.84 |
| 14:38 |
-350.95 |
-377.15 |
364.35 |
| 14:37 |
-350.95 |
-368.64 |
356.19 |
| 14:36 |
-350.95 |
-360.87 |
347.35 |
| 14:35 |
-350.95 |
-310.94 |
353.21 |
| 14:34 |
-350.95 |
-400.14 |
325.48 |
| 14:33 |
-398.31 |
-445.46 |
328.33 |
| 14:32 |
-398.31 |
-461.27 |
329.17 |
| 14:31 |
-398.31 |
-464.91 |
325.51 |
| 14:30 |
-398.31 |
-447.78 |
325.02 |
| 14:29 |
-435.82 |
-456.29 |
328.62 |
| 14:28 |
-470.45 |
-446.10 |
301.81 |
| 14:27 |
-609.40 |
-510.78 |
286.76 |
| 14:26 |
-708.51 |
-564.04 |
259.42 |
| 14:25 |
-708.51 |
-599.48 |
257.82 |
| 14:24 |
-708.51 |
-599.48 |
257.68 |
| 14:23 |
-708.51 |
-599.48 |
256.31 |
| 14:22 |
-708.51 |
-599.48 |
253.53 |
| 14:21 |
-708.51 |
-599.48 |
251.50 |
| 14:20 |
-708.51 |
-638.63 |
240.31 |
| 14:19 |
-708.51 |
-664.05 |
230.27 |
| 14:18 |
-708.51 |
-669.63 |
234.57 |
| 14:17 |
-708.51 |
-669.63 |
232.27 |
| 14:16 |
-708.51 |
-669.63 |
236.21 |
| 14:15 |
-708.51 |
-639.63 |
240.98 |
| 14:14 |
-708.51 |
-639.63 |
242.52 |
| 14:13 |
-708.51 |
-639.63 |
240.69 |
| 14:12 |
-677.00 |
-639.63 |
241.16 |
| 14:11 |
-677.00 |
-639.63 |
244.68 |
| 14:10 |
-677.00 |
-639.63 |
248.71 |
| 14:09 |
-677.00 |
-639.63 |
248.66 |
| 14:08 |
-677.00 |
-639.63 |
248.33 |
| 14:07 |
-677.00 |
-639.63 |
248.33 |
| 14:06 |
-677.00 |
-639.63 |
248.19 |
| 14:05 |
-629.81 |
-648.12 |
251.05 |
| 14:04 |
-629.81 |
-676.13 |
242.37 |
| 14:03 |
-629.81 |
-666.77 |
243.73 |
| 14:02 |
-629.81 |
-666.77 |
241.76 |
| 14:01 |
-629.81 |
-666.77 |
243.21 |
| 14:00 |
-629.81 |
-644.45 |
244.85 |
| 13:59 |
-629.81 |
-644.45 |
245.27 |
| 13:58 |
-584.46 |
-644.45 |
245.03 |
| 13:57 |
-584.46 |
-632.04 |
244.84 |
| 13:56 |
-584.46 |
-565.39 |
239.05 |
| 13:55 |
-584.46 |
-531.59 |
235.58 |
| 13:54 |
-584.46 |
-531.59 |
232.78 |
| 13:53 |
-584.46 |
-525.56 |
230.99 |
| 13:52 |
-584.46 |
-518.21 |
230.33 |
| 13:51 |
-584.46 |
-532.34 |
222.75 |
| 13:50 |
-546.25 |
-532.34 |
220.58 |
| 13:49 |
-546.25 |
-532.34 |
212.86 |
| 13:48 |
-546.25 |
-527.64 |
213.65 |
| 13:47 |
-546.25 |
-527.64 |
216.14 |
| 13:46 |
-546.25 |
-550.20 |
218.82 |
| 13:45 |
-546.25 |
-550.20 |
218.07 |
| 13:44 |
-546.25 |
-540.82 |
217.55 |
| 13:43 |
-546.25 |
-533.79 |
219.71 |
| 13:42 |
-546.25 |
-543.17 |
227.54 |
| 13:41 |
-546.25 |
-537.30 |
231.15 |
| 13:40 |
-546.25 |
-511.84 |
236.82 |
| 13:39 |
-546.25 |
-511.84 |
233.16 |
| 13:38 |
-546.25 |
-511.84 |
237.43 |
| 13:37 |
-546.25 |
-521.26 |
234.80 |
| 13:36 |
-546.25 |
-512.56 |
239.31 |
| 13:35 |
-546.25 |
-503.16 |
233.62 |
| 13:34 |
-546.25 |
-503.16 |
227.84 |
| 13:33 |
-546.25 |
-503.16 |
214.96 |
| 13:32 |
-546.25 |
-497.25 |
207.91 |
| 13:31 |
-546.25 |
-497.25 |
205.50 |
| 13:30 |
-546.25 |
-497.25 |
201.03 |
| 13:29 |
-546.25 |
-497.25 |
197.27 |
| 13:28 |
-546.25 |
-497.25 |
199.06 |
| 13:27 |
-546.25 |
-497.25 |
199.15 |
| 13:26 |
-546.25 |
-497.25 |
198.72 |
| 13:25 |
-512.16 |
-490.78 |
199.33 |
| 13:24 |
-512.16 |
-490.78 |
202.56 |
| 13:23 |
-512.16 |
-490.78 |
202.14 |
| 13:22 |
-474.74 |
-490.78 |
201.81 |
| 13:21 |
-474.74 |
-490.78 |
201.15 |
| 13:20 |
-474.74 |
-481.38 |
201.81 |
| 13:19 |
-474.74 |
-476.31 |
200.01 |
| 13:18 |
-474.74 |
-476.31 |
198.13 |
| 13:17 |
-474.74 |
-476.31 |
198.27 |
| 13:16 |
-474.74 |
-476.31 |
203.17 |
| 13:15 |
-474.74 |
-476.31 |
205.29 |
| 13:14 |
-474.74 |
-481.02 |
201.09 |
| 13:13 |
-474.74 |
-496.90 |
197.22 |
| 13:12 |
-474.74 |
-496.90 |
195.06 |
| 13:11 |
-474.74 |
-503.07 |
192.42 |
| 13:10 |
-474.74 |
-503.07 |
188.55 |
| 13:09 |
-474.74 |
-503.07 |
187.89 |
| 13:08 |
-474.74 |
-503.07 |
187.75 |
| 13:07 |
-474.74 |
-503.07 |
191.79 |
| 13:06 |
-474.74 |
-503.07 |
198.75 |
| 13:05 |
-474.74 |
-490.50 |
209.60 |
| 13:04 |
-474.74 |
-467.28 |
212.34 |
| 13:03 |
-474.74 |
-452.79 |
212.38 |
| 13:02 |
-474.74 |
-452.79 |
215.69 |
| 13:01 |
-474.74 |
-451.72 |
216.49 |
| 11:30 |
-474.74 |
-472.72 |
208.30 |
| 11:29 |
-553.39 |
-496.28 |
202.16 |
| 11:28 |
-553.39 |
-505.56 |
203.00 |
| 11:27 |
-553.39 |
-505.56 |
201.26 |
| 11:26 |
-553.39 |
-475.14 |
199.23 |
| 11:25 |
-553.39 |
-475.14 |
200.88 |
| 11:24 |
-553.39 |
-479.95 |
199.74 |
| 11:23 |
-553.39 |
-479.95 |
200.03 |
| 11:22 |
-553.39 |
-536.68 |
194.59 |
| 11:21 |
-590.63 |
-547.45 |
197.70 |
| 11:20 |
-590.63 |
-547.45 |
191.72 |
| 11:19 |
-684.63 |
-564.53 |
189.75 |
| 11:18 |
-730.92 |
-592.38 |
198.37 |
| 11:17 |
-730.92 |
-571.69 |
193.93 |
| 11:16 |
-730.92 |
-555.48 |
192.24 |
| 11:15 |
-730.92 |
-547.89 |
191.67 |
| 11:14 |
-702.39 |
-487.60 |
204.33 |
| 11:13 |
-627.65 |
-492.29 |
205.81 |
| 11:12 |
-627.65 |
-471.23 |
202.39 |
| 11:11 |
-627.65 |
-471.23 |
203.42 |
| 11:10 |
-627.65 |
-471.23 |
201.07 |
| 11:09 |
-627.65 |
-482.20 |
205.81 |
| 11:08 |
-627.65 |
-527.09 |
212.79 |
| 11:07 |
-586.70 |
-536.47 |
204.02 |
| 11:06 |
-549.04 |
-536.47 |
215.55 |
| 11:05 |
-549.04 |
-536.47 |
220.62 |
| 11:04 |
-549.04 |
-530.31 |
222.62 |
| 11:03 |
-467.01 |
-511.24 |
231.08 |
| 11:02 |
-437.26 |
-511.24 |
236.90 |
| 11:01 |
-437.26 |
-516.42 |
239.96 |
| 11:00 |
-406.38 |
-516.42 |
239.67 |
| 10:59 |
-376.76 |
-508.25 |
250.45 |
| 10:58 |
-376.76 |
-508.25 |
249.64 |
| 10:57 |
-376.76 |
-508.25 |
249.64 |
| 10:56 |
-376.76 |
-508.25 |
253.27 |
| 10:55 |
-376.76 |
-508.25 |
260.90 |
| 10:54 |
-376.76 |
-502.08 |
263.77 |
| 10:53 |
-376.76 |
-465.77 |
267.50 |
| 10:52 |
-376.76 |
-465.77 |
271.47 |
| 10:51 |
-376.76 |
-465.77 |
272.69 |
| 10:50 |
-376.76 |
-472.68 |
271.08 |
| 10:49 |
-376.76 |
-472.68 |
269.57 |
| 10:48 |
-376.76 |
-472.68 |
266.68 |
| 10:47 |
-376.76 |
-465.54 |
265.50 |
| 10:46 |
-424.01 |
-488.72 |
253.96 |
| 10:45 |
-424.01 |
-488.72 |
254.05 |
| 10:44 |
-424.01 |
-464.79 |
250.29 |
| 10:43 |
-452.65 |
-457.74 |
248.59 |
| 10:42 |
-452.65 |
-457.74 |
248.40 |
| 10:41 |
-452.65 |
-457.74 |
248.87 |
| 10:40 |
-452.65 |
-457.74 |
252.25 |
| 10:39 |
-452.65 |
-452.71 |
248.59 |
| 10:38 |
-405.61 |
-452.71 |
247.50 |
| 10:37 |
-405.61 |
-448.00 |
256.59 |
| 10:36 |
-405.61 |
-433.05 |
255.36 |
| 10:35 |
-405.61 |
-433.05 |
257.81 |
| 10:34 |
-405.61 |
-433.05 |
257.91 |
| 10:33 |
-405.61 |
-433.05 |
253.17 |
| 10:32 |
-405.61 |
-433.05 |
245.52 |
| 10:31 |
-405.61 |
-435.12 |
241.75 |
| 10:30 |
-405.61 |
-440.77 |
244.99 |
| 10:29 |
-405.61 |
-428.49 |
242.64 |
| 10:28 |
-405.61 |
-418.78 |
242.77 |
| 10:27 |
-319.94 |
-328.85 |
243.56 |
| 10:26 |
-277.28 |
-322.23 |
240.57 |
| 10:25 |
-277.28 |
-322.23 |
240.67 |
| 10:24 |
-277.28 |
-308.54 |
240.76 |
| 10:23 |
-277.28 |
-308.54 |
239.33 |
| 10:22 |
-277.28 |
-280.08 |
233.40 |
| 10:21 |
-277.28 |
-252.55 |
235.56 |
| 10:20 |
-277.28 |
-245.33 |
238.88 |
| 10:19 |
-277.28 |
-245.33 |
241.82 |
| 10:18 |
-277.28 |
-226.86 |
247.42 |
| 10:17 |
-277.28 |
-226.86 |
247.18 |
| 10:16 |
-277.28 |
-224.64 |
236.71 |
| 10:15 |
-277.28 |
-234.11 |
234.33 |
| 10:14 |
-277.28 |
-224.19 |
233.18 |
| 10:13 |
-277.28 |
-211.67 |
229.79 |
| 10:12 |
-277.28 |
-211.67 |
227.65 |
| 10:11 |
-277.28 |
-192.63 |
227.46 |
| 10:10 |
-277.28 |
-196.29 |
218.91 |
| 10:09 |
-277.28 |
-205.38 |
218.05 |
| 10:08 |
-277.28 |
-200.62 |
217.39 |
| 10:07 |
-317.74 |
-171.47 |
208.27 |
| 10:06 |
-317.74 |
-159.19 |
203.08 |
| 10:05 |
-317.74 |
-166.95 |
200.96 |
| 10:04 |
-441.90 |
-224.32 |
193.76 |
| 10:03 |
-441.90 |
-237.51 |
193.99 |
| 10:02 |
-441.90 |
-237.51 |
189.01 |
| 10:01 |
-441.90 |
-237.51 |
192.61 |
| 10:00 |
-441.90 |
-250.45 |
189.67 |
| 09:59 |
-441.90 |
-274.20 |
186.49 |
| 09:58 |
-441.90 |
-268.85 |
190.17 |
| 09:57 |
-441.90 |
-249.90 |
192.92 |
| 09:56 |
-407.63 |
-249.90 |
182.80 |
| 09:55 |
-407.63 |
-241.35 |
180.28 |
| 09:54 |
-407.63 |
-266.67 |
173.33 |
| 09:53 |
-407.63 |
-208.37 |
163.92 |
| 09:52 |
-407.63 |
-212.88 |
159.69 |
| 09:51 |
-368.91 |
-259.05 |
159.17 |
| 09:50 |
-399.81 |
-238.35 |
151.46 |
| 09:49 |
-399.81 |
-244.40 |
152.39 |
| 09:48 |
-399.81 |
-259.23 |
145.53 |
| 09:47 |
-352.31 |
-263.13 |
139.67 |
| 09:46 |
-316.08 |
-253.61 |
124.96 |
| 09:45 |
-316.08 |
-218.79 |
121.83 |
| 09:44 |
-345.93 |
-184.62 |
110.98 |
| 09:43 |
-323.44 |
-258.69 |
0.00 |
| 09:42 |
-290.25 |
-258.64 |
0.00 |
| 09:41 |
-373.09 |
-281.45 |
0.00 |
| 09:40 |
-377.11 |
-320.65 |
0.00 |
| 09:39 |
-377.11 |
-326.83 |
0.00 |
| 09:38 |
-377.11 |
-273.05 |
0.00 |
| 09:37 |
-377.11 |
-270.63 |
0.00 |
| 09:36 |
-377.11 |
-239.79 |
0.00 |
| 09:35 |
-329.56 |
-257.65 |
0.00 |
| 09:34 |
-172.60 |
-182.96 |
0.00 |
| 09:33 |
-172.60 |
-96.92 |
0.00 |
| 09:32 |
-172.60 |
-136.21 |
0.00 |
| 09:31 |
-0.53 |
-212.29 |
0.00 |
| 09:30 |
35.37 |
32.08 |
0.00 |
|
| 大单资金：-512.37万元 |
成交额占比：-4.13% |
| 中单资金：-542.64万元 |
成交额占比：-4.37% |
| 小单资金：345.63万元 |
成交额占比：2.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.75 |
1.28% |
-709.38 |
-12890.13 |
-512.37 |
-4.13% |
-542.64 |
-4.37% |
345.63 |
2.79% |
| 20250605 |
4.69 |
-5.06% |
-2112.32 |
-20940.72 |
-2708.51 |
-17.42% |
-14.51 |
-0.09% |
610.70 |
3.93% |
| 20250604 |
4.94 |
0.00% |
-2191.25 |
-17541.27 |
-1692.44 |
-7.77% |
-937.52 |
-4.30% |
438.71 |
2.01% |
| 20250603 |
4.94 |
-3.14% |
-5971.88 |
-17563.48 |
-6538.68 |
-19.37% |
-618.90 |
-1.83% |
1185.70 |
3.51% |
| 20250530 |
5.10 |
4.94% |
-1315.70 |
-10881.28 |
-1438.13 |
-7.62% |
139.56 |
0.74% |
-17.13 |
-0.09% |
| 20250529 |
4.86 |
4.97% |
-13629.25 |
-9584.66 |
-8562.96 |
-49.72% |
-3782.49 |
-21.96% |
-1283.80 |
-7.45% |
| 20250528 |
4.63 |
4.99% |
1334.61 |
-3250.02 |
690.94 |
3.10% |
478.07 |
2.15% |
165.60 |
0.74% |
| 20250527 |
4.41 |
2.32% |
-4293.38 |
-1888.37 |
-1714.65 |
-7.04% |
-1674.95 |
-6.88% |
-903.78 |
-3.71% |
| 20250526 |
4.31 |
5.12% |
-368.29 |
-3820.73 |
143.52 |
0.82% |
-93.87 |
-0.54% |
-417.94 |
-2.39% |
| 20250523 |
4.10 |
3.54% |
-2531.69 |
-3375.13 |
-141.51 |
-0.91% |
-1448.05 |
-9.27% |
-942.13 |
-6.03% |
| 20250522 |
3.96 |
1.28% |
-2944.17 |
-2800.07 |
-2228.32 |
-12.54% |
-937.00 |
-5.27% |
221.15 |
1.24% |
| 20250521 |
3.91 |
5.11% |
1943.73 |
-1878.10 |
2052.59 |
21.28% |
-60.94 |
-0.63% |
-47.92 |
-0.50% |
| 20250520 |
3.72 |
-5.10% |
-4201.94 |
-11467.28 |
-3647.01 |
-18.45% |
-795.65 |
-4.03% |
240.72 |
1.22% |
| 20250519 |
3.92 |
-0.25% |
888.35 |
-7904.01 |
589.12 |
3.37% |
429.93 |
2.46% |
-130.70 |
-0.75% |
| 20250516 |
3.93 |
-5.07% |
2663.70 |
-8589.05 |
433.55 |
7.32% |
1242.36 |
20.99% |
987.79 |
16.69% |
| 20250515 |
4.14 |
-0.96% |
-819.73 |
-9110.32 |
-1306.35 |
-5.25% |
198.93 |
0.80% |
287.69 |
1.16% |
| 20250514 |
4.18 |
5.03% |
-10539.85 |
-7882.40 |
-7536.59 |
-19.69% |
-2357.07 |
-6.16% |
-646.19 |
-1.69% |
| 20250513 |
3.98 |
5.01% |
-646.58 |
-366.24 |
-83.74 |
-12.81% |
-318.28 |
-48.68% |
-244.56 |
-37.40% |
| 20250512 |
3.79 |
4.99% |
-696.19 |
1411.88 |
-95.92 |
-13.78% |
-378.62 |
-54.38% |
-221.65 |
-31.84% |
| 20250509 |
3.61 |
4.94% |
-812.58 |
1507.80 |
-87.72 |
-10.80% |
-349.52 |
-43.01% |
-375.34 |
-46.19% |
| 20250508 |
3.44 |
4.88% |
-570.87 |
1680.14 |
-78.43 |
-13.74% |
-246.41 |
-43.16% |
-246.03 |
-43.10% |
| 20250507 |
3.28 |
5.13% |
-465.29 |
1592.61 |
-20.43 |
-4.39% |
-233.73 |
-50.23% |
-211.13 |
-45.38% |
| 20250506 |
3.12 |
5.05% |
-76.17 |
1448.65 |
1694.38 |
26.67% |
-846.40 |
-13.32% |
-924.15 |
-14.54% |
| 20250430 |
0.00 |
-% |
0.00 |
-353.66 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250429 |
2.97 |
-1.00% |
43.10 |
-1270.55 |
84.62 |
3.12% |
-172.74 |
-6.38% |
131.22 |
4.84% |
| 20250428 |
3.00 |
-3.23% |
-469.01 |
-1231.58 |
-165.96 |
-4.75% |
-213.83 |
-6.13% |
-89.22 |
-2.56% |
| 20250425 |
3.10 |
-1.27% |
-604.45 |
-1319.32 |
-164.39 |
-6.02% |
-482.41 |
-17.67% |
42.35 |
1.55% |
| 20250424 |
3.14 |
-0.95% |
15.40 |
-2172.56 |
-107.93 |
-2.71% |
127.59 |
3.20% |
-4.26 |
-0.11% |
| 20250423 |
3.17 |
-4.23% |
-701.89 |
-1633.68 |
-916.89 |
-19.00% |
13.46 |
0.28% |
201.54 |
4.18% |
| 20250422 |
3.31 |
-2.07% |
-67.22 |
-2021.44 |
123.59 |
3.03% |
-228.62 |
-5.60% |
37.81 |
0.93% |
600193创兴资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600193创兴资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600193创兴资源 小单资金流向：成交单小于1万股或5万元。
如何看创兴资源[600193]资金流向的流入和流出呢？什么是创兴资源[600193]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创兴资源[600193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创兴资源[600193]资金流向的计算方法不同，所以数据会有不一致的情况。
|
