600193创兴资源 今日实时资金流向 |
15:00 |
-1410.29 |
-1057.63 |
0.00 |
14:59 |
-1376.74 |
-1068.26 |
0.00 |
14:58 |
-1376.74 |
-1068.26 |
0.00 |
14:57 |
-1376.74 |
-1068.26 |
0.00 |
14:56 |
-1376.74 |
-1051.03 |
0.00 |
14:55 |
-1409.93 |
-1154.67 |
0.00 |
14:54 |
-1381.07 |
-1144.48 |
0.00 |
14:53 |
-1381.07 |
-1099.95 |
0.00 |
14:52 |
-1381.07 |
-1048.11 |
0.00 |
14:51 |
-1381.07 |
-1009.80 |
0.00 |
14:50 |
-1336.57 |
-1022.60 |
0.00 |
14:49 |
-1336.57 |
-1013.71 |
0.00 |
14:48 |
-1336.57 |
-1060.60 |
0.00 |
14:47 |
-1336.57 |
-1072.73 |
0.00 |
14:46 |
-1363.33 |
-1078.31 |
0.00 |
14:45 |
-1363.33 |
-1064.42 |
0.00 |
14:44 |
-1363.33 |
-1070.89 |
0.00 |
14:43 |
-1363.33 |
-1060.26 |
0.00 |
14:42 |
-1363.33 |
-1033.27 |
0.00 |
14:41 |
-1363.33 |
-1031.55 |
0.00 |
14:40 |
-1363.33 |
-1018.93 |
0.00 |
14:39 |
-1363.33 |
-1018.17 |
0.00 |
14:38 |
-1363.33 |
-1009.32 |
0.00 |
14:37 |
-1363.33 |
-992.19 |
0.00 |
14:36 |
-1363.33 |
-963.65 |
0.00 |
14:35 |
-1363.33 |
-939.37 |
0.00 |
14:34 |
-1363.33 |
-951.78 |
0.00 |
14:33 |
-1363.33 |
-949.12 |
0.00 |
14:32 |
-1363.33 |
-949.12 |
0.00 |
14:31 |
-1363.33 |
-949.12 |
0.00 |
14:30 |
-1363.33 |
-938.37 |
0.00 |
14:29 |
-1363.33 |
-938.37 |
0.00 |
14:28 |
-1430.38 |
-942.84 |
0.00 |
14:27 |
-1430.38 |
-1038.97 |
0.00 |
14:26 |
-1430.38 |
-1038.97 |
0.00 |
14:25 |
-1430.38 |
-1038.97 |
0.00 |
14:24 |
-1430.38 |
-1024.42 |
0.00 |
14:23 |
-1430.38 |
-1055.57 |
0.00 |
14:22 |
-1430.38 |
-1070.52 |
0.00 |
14:21 |
-1385.88 |
-1007.61 |
0.00 |
14:20 |
-1385.88 |
-989.50 |
0.00 |
14:19 |
-1385.88 |
-989.50 |
0.00 |
14:18 |
-1385.88 |
-969.56 |
0.00 |
14:17 |
-1385.88 |
-946.95 |
0.00 |
14:16 |
-1385.88 |
-920.19 |
0.00 |
14:15 |
-1385.88 |
-914.57 |
0.00 |
14:14 |
-1385.88 |
-890.98 |
0.00 |
14:13 |
-1385.88 |
-890.98 |
0.00 |
14:12 |
-1385.88 |
-890.98 |
0.00 |
14:11 |
-1385.88 |
-890.98 |
0.00 |
14:10 |
-1385.88 |
-890.98 |
0.00 |
14:09 |
-1385.88 |
-890.98 |
0.00 |
14:08 |
-1385.88 |
-913.33 |
0.00 |
14:07 |
-1385.88 |
-913.33 |
0.00 |
14:06 |
-1385.88 |
-913.33 |
0.00 |
14:05 |
-1385.88 |
-913.33 |
0.00 |
14:04 |
-1385.88 |
-891.43 |
0.00 |
14:03 |
-1385.88 |
-891.43 |
0.00 |
14:02 |
-1385.88 |
-886.08 |
0.00 |
14:01 |
-1385.88 |
-881.62 |
0.00 |
14:00 |
-1385.88 |
-881.62 |
0.00 |
13:59 |
-1385.88 |
-874.93 |
0.00 |
13:58 |
-1100.03 |
-874.93 |
0.00 |
13:57 |
-1100.03 |
-874.93 |
0.00 |
13:56 |
-1100.03 |
-879.42 |
0.00 |
13:55 |
-1100.03 |
-841.88 |
0.00 |
13:54 |
-1100.03 |
-841.88 |
0.00 |
13:53 |
-1100.03 |
-825.89 |
0.00 |
13:52 |
-1100.03 |
-825.89 |
0.00 |
13:51 |
-1100.03 |
-832.79 |
0.00 |
13:50 |
-1100.03 |
-832.79 |
0.00 |
13:49 |
-1100.03 |
-811.33 |
0.00 |
13:48 |
-1100.03 |
-808.79 |
0.00 |
13:47 |
-1100.03 |
-816.98 |
0.00 |
13:46 |
-1100.03 |
-816.98 |
0.00 |
13:45 |
-1100.03 |
-816.98 |
0.00 |
13:44 |
-1100.03 |
-816.98 |
0.00 |
13:43 |
-1100.03 |
-801.71 |
0.00 |
13:42 |
-1100.03 |
-774.92 |
0.00 |
13:41 |
-1100.03 |
-774.92 |
0.00 |
13:40 |
-1100.03 |
-774.92 |
0.00 |
13:39 |
-1100.03 |
-774.92 |
0.00 |
13:38 |
-1100.03 |
-774.92 |
0.00 |
13:37 |
-1100.03 |
-774.92 |
0.00 |
13:36 |
-1100.03 |
-771.35 |
0.00 |
13:35 |
-1100.03 |
-765.37 |
0.00 |
13:34 |
-1100.03 |
-763.72 |
0.00 |
13:33 |
-1100.03 |
-778.98 |
0.00 |
13:32 |
-1100.03 |
-784.43 |
0.00 |
13:31 |
-1100.03 |
-784.43 |
0.00 |
13:30 |
-1100.03 |
-784.43 |
0.00 |
13:29 |
-1100.03 |
-767.62 |
0.00 |
13:28 |
-1100.03 |
-734.63 |
0.00 |
13:27 |
-1100.03 |
-739.14 |
0.00 |
13:26 |
-1100.03 |
-761.64 |
0.00 |
13:25 |
-1100.03 |
-787.38 |
0.00 |
13:24 |
-1100.03 |
-787.38 |
0.00 |
13:23 |
-1100.03 |
-787.38 |
0.00 |
13:22 |
-1100.03 |
-787.38 |
0.00 |
13:21 |
-1100.03 |
-780.65 |
0.00 |
13:20 |
-1100.03 |
-758.56 |
0.00 |
13:19 |
-1100.03 |
-758.56 |
0.00 |
13:18 |
-1100.03 |
-758.56 |
0.00 |
13:17 |
-1100.03 |
-758.56 |
0.00 |
13:16 |
-1100.03 |
-758.56 |
0.00 |
13:15 |
-1100.03 |
-758.56 |
0.00 |
13:14 |
-1100.03 |
-767.56 |
0.00 |
13:13 |
-1100.03 |
-763.07 |
0.00 |
13:12 |
-1100.03 |
-763.07 |
0.00 |
13:11 |
-1100.03 |
-758.58 |
0.00 |
13:10 |
-1100.03 |
-758.58 |
0.00 |
13:09 |
-1100.03 |
-758.58 |
0.00 |
13:08 |
-1100.03 |
-758.58 |
0.00 |
13:07 |
-1100.03 |
-765.28 |
0.00 |
13:06 |
-1100.03 |
-733.06 |
0.00 |
13:05 |
-1100.03 |
-738.58 |
0.00 |
13:04 |
-1100.03 |
-738.58 |
0.00 |
13:03 |
-1100.03 |
-701.23 |
0.00 |
13:02 |
-1100.03 |
-685.62 |
0.00 |
13:01 |
-1100.03 |
-685.62 |
0.00 |
11:30 |
-1100.03 |
-672.82 |
0.00 |
11:29 |
-1100.03 |
-678.20 |
0.00 |
11:28 |
-1100.03 |
-655.75 |
0.00 |
11:27 |
-1100.03 |
-622.06 |
0.00 |
11:26 |
-1100.03 |
-622.06 |
0.00 |
11:25 |
-1100.03 |
-622.06 |
0.00 |
11:24 |
-1100.03 |
-622.06 |
0.00 |
11:23 |
-1100.03 |
-622.06 |
0.00 |
11:22 |
-1100.03 |
-622.06 |
0.00 |
11:21 |
-1133.45 |
-638.22 |
0.00 |
11:20 |
-1133.45 |
-638.22 |
0.00 |
11:19 |
-1133.45 |
-650.32 |
0.00 |
11:18 |
-1133.45 |
-640.78 |
0.00 |
11:17 |
-1133.45 |
-629.80 |
0.00 |
11:16 |
-1133.45 |
-624.85 |
0.00 |
11:15 |
-1133.45 |
-624.85 |
0.00 |
11:14 |
-1133.45 |
-634.03 |
0.00 |
11:13 |
-1133.45 |
-613.78 |
0.00 |
11:12 |
-1133.45 |
-639.13 |
0.00 |
11:11 |
-1133.45 |
-639.13 |
0.00 |
11:10 |
-1133.45 |
-671.41 |
0.00 |
11:09 |
-1133.45 |
-671.41 |
0.00 |
11:08 |
-1133.45 |
-684.10 |
0.00 |
11:07 |
-1133.45 |
-684.10 |
0.00 |
11:06 |
-1133.45 |
-684.10 |
0.00 |
11:05 |
-1133.45 |
-684.10 |
0.00 |
11:04 |
-1133.45 |
-684.10 |
0.00 |
11:03 |
-1133.45 |
-684.10 |
0.00 |
11:02 |
-1133.45 |
-684.10 |
0.00 |
11:01 |
-1133.45 |
-684.10 |
0.00 |
11:00 |
-1133.45 |
-691.65 |
0.00 |
10:59 |
-1133.45 |
-674.99 |
0.00 |
10:58 |
-1103.68 |
-674.99 |
0.00 |
10:57 |
-1103.68 |
-674.99 |
0.00 |
10:56 |
-1103.68 |
-674.99 |
0.00 |
10:55 |
-1103.68 |
-656.53 |
0.00 |
10:54 |
-1103.68 |
-656.53 |
0.00 |
10:53 |
-1103.68 |
-656.53 |
0.00 |
10:52 |
-1103.68 |
-656.53 |
0.00 |
10:51 |
-1103.68 |
-648.03 |
0.00 |
10:50 |
-1103.68 |
-648.03 |
0.00 |
10:49 |
-1103.68 |
-652.52 |
0.00 |
10:48 |
-1058.78 |
-631.42 |
0.00 |
10:47 |
-986.06 |
-640.42 |
0.00 |
10:46 |
-986.06 |
-653.41 |
0.00 |
10:45 |
-986.06 |
-653.41 |
0.00 |
10:44 |
-986.06 |
-653.41 |
0.00 |
10:43 |
-986.06 |
-644.41 |
0.00 |
10:42 |
-986.06 |
-650.05 |
0.00 |
10:41 |
-986.06 |
-650.05 |
0.00 |
10:40 |
-986.06 |
-674.94 |
0.00 |
10:39 |
-986.06 |
-674.94 |
0.00 |
10:38 |
-986.06 |
-674.94 |
0.00 |
10:37 |
-986.06 |
-674.94 |
0.00 |
10:36 |
-986.06 |
-701.49 |
0.00 |
10:35 |
-1015.80 |
-701.49 |
0.00 |
10:34 |
-1015.80 |
-719.94 |
0.00 |
10:33 |
-1015.80 |
-724.85 |
0.00 |
10:32 |
-1015.80 |
-733.85 |
0.00 |
10:31 |
-1015.80 |
-727.87 |
0.00 |
10:30 |
-988.13 |
-727.87 |
0.00 |
10:29 |
-988.13 |
-727.87 |
0.00 |
10:28 |
-988.13 |
-710.74 |
0.00 |
10:27 |
-988.13 |
-705.45 |
0.00 |
10:26 |
-988.13 |
-697.67 |
0.00 |
10:25 |
-988.13 |
-697.67 |
0.00 |
10:24 |
-988.13 |
-711.36 |
0.00 |
10:23 |
-988.13 |
-728.79 |
0.00 |
10:22 |
-988.13 |
-735.79 |
0.00 |
10:21 |
-988.13 |
-696.82 |
0.00 |
10:20 |
-988.13 |
-696.82 |
0.00 |
10:19 |
-988.13 |
-688.00 |
0.00 |
10:18 |
-988.13 |
-655.25 |
0.00 |
10:17 |
-988.13 |
-659.62 |
0.00 |
10:16 |
-988.13 |
-691.60 |
0.00 |
10:15 |
-988.13 |
-701.18 |
0.00 |
10:14 |
-988.13 |
-711.24 |
0.00 |
10:13 |
-988.13 |
-727.63 |
0.00 |
10:12 |
-1019.56 |
-727.41 |
0.00 |
10:11 |
-1019.56 |
-727.41 |
0.00 |
10:10 |
-1019.56 |
-727.41 |
0.00 |
10:09 |
-984.57 |
-737.54 |
0.00 |
10:08 |
-984.57 |
-737.54 |
0.00 |
10:07 |
-984.57 |
-741.98 |
0.00 |
10:06 |
-1017.27 |
-736.71 |
0.00 |
10:05 |
-1017.27 |
-757.69 |
0.00 |
10:04 |
-986.85 |
-749.81 |
0.00 |
10:03 |
-986.85 |
-723.52 |
0.00 |
10:02 |
-941.60 |
-676.70 |
0.00 |
10:01 |
-870.18 |
-640.93 |
0.00 |
10:00 |
-870.18 |
-630.87 |
0.00 |
09:59 |
-870.18 |
-658.82 |
0.00 |
09:58 |
-870.18 |
-663.32 |
0.00 |
09:57 |
-870.18 |
-656.14 |
0.00 |
09:56 |
-840.55 |
-657.36 |
0.00 |
09:55 |
-813.34 |
-646.74 |
0.00 |
09:54 |
-758.07 |
-631.99 |
0.00 |
09:53 |
-726.93 |
-628.00 |
0.00 |
09:52 |
-726.93 |
-601.98 |
0.00 |
09:51 |
-654.02 |
-601.90 |
0.00 |
09:50 |
-654.02 |
-557.67 |
0.00 |
09:49 |
-654.02 |
-488.50 |
0.00 |
09:48 |
-688.69 |
-429.88 |
0.00 |
09:47 |
-688.69 |
-406.98 |
0.00 |
09:46 |
-688.69 |
-423.81 |
0.00 |
09:45 |
-688.69 |
-424.40 |
0.00 |
09:44 |
-661.22 |
-383.37 |
0.00 |
09:43 |
-749.93 |
-371.06 |
0.00 |
09:42 |
-749.93 |
-330.59 |
0.00 |
09:41 |
-793.35 |
-311.83 |
0.00 |
09:40 |
-690.25 |
-285.97 |
0.00 |
09:39 |
-635.60 |
-304.25 |
0.00 |
09:38 |
-669.75 |
-246.46 |
0.00 |
09:37 |
-669.75 |
-230.03 |
0.00 |
09:36 |
-669.75 |
-223.74 |
0.00 |
09:35 |
-669.75 |
-269.20 |
0.00 |
09:34 |
-669.75 |
-262.45 |
0.00 |
09:33 |
-568.43 |
-213.76 |
0.00 |
09:32 |
-507.08 |
-146.53 |
0.00 |
09:31 |
-439.99 |
-183.85 |
0.00 |
09:30 |
-264.84 |
-355.32 |
0.00 |
|
大单资金:-1410.29万元 |
成交额占比:-11.81% |
中单资金:-1057.63万元 |
成交额占比:-8.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
4.45 |
-2.84% |
-1662.95 |
-2817.52 |
-1410.29 |
-11.81% |
-1057.63 |
-8.86% |
804.97 |
6.74% |
20250717 |
4.58 |
5.05% |
-3248.37 |
-1484.70 |
-1636.71 |
-50.39% |
-1108.73 |
-34.13% |
-502.93 |
-15.48% |
20250716 |
4.36 |
0.93% |
-311.31 |
-179.29 |
-29.30 |
-0.50% |
-177.09 |
-3.03% |
-104.92 |
-1.80% |
20250715 |
4.32 |
0.47% |
-115.51 |
-2412.38 |
111.05 |
2.83% |
-88.97 |
-2.27% |
-137.59 |
-3.51% |
20250714 |
4.30 |
-0.23% |
179.85 |
-2964.69 |
147.73 |
3.80% |
54.73 |
1.41% |
-22.61 |
-0.58% |
20250711 |
4.31 |
2.62% |
594.30 |
-2521.64 |
-77.47 |
-1.20% |
651.82 |
10.08% |
19.95 |
0.31% |
20250710 |
4.20 |
-0.71% |
-734.34 |
-2628.93 |
-331.30 |
-6.34% |
-379.46 |
-7.26% |
-23.58 |
-0.45% |
20250709 |
4.23 |
-4.51% |
-3274.63 |
-2997.71 |
-2262.39 |
-21.15% |
-1095.11 |
-10.24% |
82.87 |
0.77% |
20250708 |
4.43 |
0.00% |
-829.95 |
-1265.33 |
-441.26 |
-11.97% |
-393.52 |
-10.68% |
4.83 |
0.13% |
20250707 |
4.43 |
3.26% |
953.49 |
-1501.11 |
590.78 |
11.51% |
343.36 |
6.69% |
19.35 |
0.38% |
20250704 |
4.29 |
0.23% |
-582.71 |
-3235.13 |
-184.76 |
-4.86% |
-214.72 |
-5.65% |
-183.23 |
-4.82% |
20250703 |
4.28 |
-0.47% |
-954.37 |
-3408.73 |
-700.08 |
-14.71% |
-343.49 |
-7.22% |
89.20 |
1.87% |
20250702 |
4.30 |
-3.37% |
-1057.57 |
-5274.18 |
-530.01 |
-8.52% |
-780.70 |
-12.55% |
253.14 |
4.07% |
20250701 |
4.45 |
-1.98% |
-912.76 |
-4668.27 |
-677.04 |
-11.96% |
-225.07 |
-3.98% |
-10.65 |
-0.19% |
20250630 |
4.54 |
-2.37% |
-2042.47 |
-3968.92 |
-1143.24 |
-19.92% |
-756.40 |
-13.18% |
-142.83 |
-2.49% |
20250627 |
4.65 |
1.97% |
-165.76 |
-2968.54 |
-358.36 |
-3.72% |
46.43 |
0.48% |
146.17 |
1.52% |
20250626 |
4.56 |
-5.00% |
-3925.39 |
-2891.42 |
-2565.53 |
-24.03% |
-1429.02 |
-13.38% |
69.16 |
0.65% |
20250625 |
4.80 |
2.78% |
1073.30 |
-73.80 |
75.90 |
0.70% |
750.35 |
6.89% |
247.05 |
2.27% |
20250624 |
4.67 |
1.30% |
244.32 |
-244.30 |
22.31 |
0.40% |
233.14 |
4.18% |
-11.13 |
-0.20% |
20250623 |
4.61 |
-0.65% |
-536.62 |
-730.77 |
-142.86 |
-2.52% |
-188.60 |
-3.32% |
-205.16 |
-3.61% |
20250620 |
4.64 |
1.09% |
-695.83 |
-888.70 |
-281.24 |
-3.26% |
-319.50 |
-3.70% |
-95.09 |
-1.10% |
20250619 |
4.59 |
0.66% |
-111.21 |
-643.85 |
252.09 |
3.06% |
-279.26 |
-3.39% |
-84.04 |
-1.02% |
20250618 |
4.56 |
-1.08% |
-689.30 |
-3974.00 |
-94.60 |
-1.13% |
-669.46 |
-8.01% |
74.76 |
0.89% |
20250617 |
4.61 |
0.00% |
-1132.97 |
-3499.44 |
-464.16 |
-6.56% |
-671.79 |
-9.50% |
2.98 |
0.04% |
20250616 |
4.61 |
0.00% |
-405.22 |
-4334.45 |
-300.79 |
-4.16% |
-28.41 |
-0.39% |
-76.02 |
-1.05% |
20250613 |
4.61 |
0.00% |
-685.05 |
-4977.23 |
-36.39 |
-0.38% |
-601.07 |
-6.25% |
-47.59 |
-0.49% |
20250612 |
4.61 |
-4.95% |
-3514.06 |
-5453.21 |
-3078.06 |
-23.90% |
-684.56 |
-5.32% |
248.56 |
1.93% |
20250611 |
4.85 |
0.62% |
938.43 |
-5083.66 |
379.96 |
2.82% |
524.51 |
3.90% |
33.96 |
0.25% |
20250610 |
4.82 |
-1.43% |
-959.35 |
-7156.06 |
-1299.17 |
-8.13% |
-444.39 |
-2.78% |
784.21 |
4.91% |
20250609 |
4.89 |
2.95% |
-2008.68 |
-12395.57 |
-943.57 |
-5.30% |
-975.65 |
-5.48% |
-89.46 |
-0.50% |
600193创兴资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600193创兴资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600193创兴资源 小单资金流向:成交单小于1万股或5万元。
如何看创兴资源[600193]资金流向的流入和流出呢?什么是创兴资源[600193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创兴资源[600193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创兴资源[600193]资金流向的计算方法不同,所以数据会有不一致的情况。
|