| 600193创兴资源 今日实时资金流向 |
| 15:00 |
-261.82 |
276.94 |
652.07 |
| 14:59 |
-261.82 |
276.94 |
647.77 |
| 14:58 |
-261.82 |
276.94 |
647.77 |
| 14:57 |
-261.82 |
276.94 |
647.77 |
| 14:56 |
-261.82 |
265.99 |
645.00 |
| 14:55 |
-261.82 |
265.99 |
643.63 |
| 14:54 |
-261.82 |
265.99 |
642.96 |
| 14:53 |
-261.82 |
265.99 |
641.71 |
| 14:52 |
-261.82 |
265.99 |
638.55 |
| 14:51 |
-261.82 |
265.99 |
638.43 |
| 14:50 |
-261.82 |
265.99 |
635.65 |
| 14:49 |
-261.82 |
265.99 |
633.42 |
| 14:48 |
-261.82 |
265.99 |
633.42 |
| 14:47 |
-261.82 |
265.99 |
631.82 |
| 14:46 |
-261.82 |
265.99 |
631.12 |
| 14:45 |
-261.82 |
265.99 |
631.12 |
| 14:44 |
-261.82 |
265.99 |
631.12 |
| 14:43 |
-261.82 |
265.99 |
630.92 |
| 14:42 |
-261.82 |
265.99 |
629.12 |
| 14:41 |
-261.82 |
265.99 |
628.03 |
| 14:40 |
-261.82 |
265.99 |
626.31 |
| 14:39 |
-261.82 |
265.99 |
625.72 |
| 14:38 |
-261.82 |
265.99 |
625.72 |
| 14:37 |
-261.82 |
265.99 |
625.68 |
| 14:36 |
-261.82 |
265.99 |
625.60 |
| 14:35 |
-261.82 |
265.99 |
624.82 |
| 14:34 |
-261.82 |
262.08 |
624.35 |
| 14:33 |
-261.82 |
262.08 |
624.31 |
| 14:32 |
-261.82 |
262.08 |
622.98 |
| 14:31 |
-261.82 |
262.08 |
622.98 |
| 14:30 |
-261.82 |
262.08 |
621.85 |
| 14:29 |
-261.82 |
262.08 |
620.32 |
| 14:28 |
-261.82 |
262.08 |
618.29 |
| 14:27 |
-261.82 |
262.08 |
618.13 |
| 14:26 |
-261.82 |
262.08 |
618.13 |
| 14:25 |
-261.82 |
258.17 |
615.12 |
| 14:24 |
-261.82 |
258.17 |
615.12 |
| 14:23 |
-261.82 |
258.17 |
614.62 |
| 14:22 |
-261.82 |
258.17 |
612.39 |
| 14:21 |
-261.82 |
258.17 |
612.00 |
| 14:20 |
-261.82 |
258.17 |
611.57 |
| 14:19 |
-261.82 |
258.17 |
611.45 |
| 14:18 |
-261.82 |
258.17 |
611.45 |
| 14:17 |
-261.82 |
258.17 |
610.90 |
| 14:16 |
-261.82 |
258.17 |
610.47 |
| 14:15 |
-261.82 |
258.17 |
610.39 |
| 14:14 |
-261.82 |
258.17 |
608.28 |
| 14:13 |
-261.82 |
258.17 |
608.24 |
| 14:12 |
-261.82 |
258.17 |
607.23 |
| 14:11 |
-261.82 |
258.17 |
606.91 |
| 14:10 |
-261.82 |
258.17 |
605.11 |
| 14:09 |
-261.82 |
258.17 |
605.00 |
| 14:08 |
-261.82 |
258.17 |
603.04 |
| 14:07 |
-261.82 |
258.17 |
602.65 |
| 14:06 |
-261.82 |
258.17 |
601.52 |
| 14:05 |
-261.82 |
258.17 |
600.70 |
| 14:04 |
-261.82 |
258.17 |
599.80 |
| 14:03 |
-261.82 |
258.17 |
599.56 |
| 14:02 |
-261.82 |
258.17 |
597.80 |
| 14:01 |
-261.82 |
258.17 |
597.72 |
| 14:00 |
-261.82 |
258.17 |
597.69 |
| 13:59 |
-261.82 |
258.17 |
597.49 |
| 13:58 |
-261.82 |
258.17 |
596.47 |
| 13:57 |
-261.82 |
258.17 |
596.20 |
| 13:56 |
-261.82 |
258.17 |
593.62 |
| 13:55 |
-261.82 |
258.17 |
591.78 |
| 13:54 |
-261.82 |
254.26 |
591.74 |
| 13:53 |
-261.82 |
254.26 |
591.74 |
| 13:52 |
-261.82 |
254.26 |
591.55 |
| 13:51 |
-261.82 |
254.26 |
590.73 |
| 13:50 |
-261.82 |
254.26 |
589.94 |
| 13:49 |
-261.82 |
254.26 |
589.94 |
| 13:48 |
-261.82 |
254.26 |
589.90 |
| 13:47 |
-261.82 |
254.26 |
589.67 |
| 13:46 |
-261.82 |
254.26 |
588.61 |
| 13:45 |
-261.82 |
254.26 |
588.61 |
| 13:44 |
-261.82 |
254.26 |
588.34 |
| 13:43 |
-261.82 |
254.26 |
587.01 |
| 13:42 |
-261.82 |
254.26 |
585.64 |
| 13:41 |
-261.82 |
234.71 |
583.49 |
| 13:40 |
-261.82 |
234.71 |
583.30 |
| 13:39 |
-261.82 |
234.71 |
583.30 |
| 13:38 |
-261.82 |
234.71 |
583.30 |
| 13:37 |
-261.82 |
234.71 |
582.12 |
| 13:36 |
-261.82 |
234.71 |
581.97 |
| 13:35 |
-261.82 |
234.71 |
580.44 |
| 13:34 |
-261.82 |
234.71 |
580.36 |
| 13:33 |
-261.82 |
234.71 |
580.36 |
| 13:32 |
-261.82 |
234.71 |
578.68 |
| 13:31 |
-261.82 |
234.71 |
578.68 |
| 13:30 |
-261.82 |
234.71 |
578.41 |
| 13:29 |
-261.82 |
234.71 |
573.91 |
| 13:28 |
-261.82 |
234.71 |
573.76 |
| 13:27 |
-261.82 |
234.71 |
572.47 |
| 13:26 |
-261.82 |
234.71 |
571.10 |
| 13:25 |
-261.82 |
234.71 |
570.90 |
| 13:24 |
-261.82 |
234.71 |
570.90 |
| 13:23 |
-261.82 |
234.71 |
568.79 |
| 13:22 |
-261.82 |
234.71 |
568.44 |
| 13:21 |
-261.82 |
234.71 |
568.05 |
| 13:20 |
-261.82 |
234.71 |
567.85 |
| 13:19 |
-261.82 |
229.67 |
567.54 |
| 13:18 |
-261.82 |
229.67 |
564.61 |
| 13:17 |
-261.82 |
229.67 |
563.43 |
| 13:16 |
-261.82 |
229.67 |
563.20 |
| 13:15 |
-261.82 |
229.67 |
561.83 |
| 13:14 |
-261.82 |
225.76 |
559.05 |
| 13:13 |
-261.82 |
225.76 |
558.66 |
| 13:12 |
-261.82 |
225.76 |
556.87 |
| 13:11 |
-261.82 |
225.76 |
556.87 |
| 13:10 |
-261.82 |
225.76 |
556.63 |
| 13:09 |
-261.82 |
225.76 |
555.38 |
| 13:08 |
-261.82 |
225.76 |
555.38 |
| 13:07 |
-261.82 |
225.76 |
555.18 |
| 13:06 |
-261.82 |
225.76 |
554.36 |
| 13:05 |
-261.82 |
225.76 |
551.74 |
| 13:04 |
-261.82 |
225.76 |
551.12 |
| 13:03 |
-261.82 |
225.76 |
550.30 |
| 13:02 |
-261.82 |
225.76 |
547.44 |
| 13:01 |
-261.82 |
225.76 |
543.69 |
| 11:30 |
-261.82 |
225.76 |
531.10 |
| 11:29 |
-261.82 |
225.76 |
531.06 |
| 11:28 |
-261.82 |
225.76 |
530.75 |
| 11:27 |
-261.82 |
225.76 |
530.59 |
| 11:26 |
-261.82 |
225.76 |
530.16 |
| 11:25 |
-261.82 |
225.76 |
529.69 |
| 11:24 |
-261.82 |
225.76 |
529.26 |
| 11:23 |
-261.82 |
225.76 |
529.18 |
| 11:22 |
-261.82 |
225.76 |
528.24 |
| 11:21 |
-261.82 |
225.76 |
527.70 |
| 11:20 |
-261.82 |
225.76 |
527.46 |
| 11:19 |
-261.82 |
225.76 |
526.25 |
| 11:18 |
-261.82 |
225.76 |
525.82 |
| 11:17 |
-261.82 |
225.76 |
525.27 |
| 11:16 |
-261.82 |
225.76 |
524.84 |
| 11:15 |
-261.82 |
225.76 |
520.42 |
| 11:14 |
-261.82 |
225.76 |
520.27 |
| 11:13 |
-261.82 |
221.85 |
519.72 |
| 11:12 |
-261.82 |
221.85 |
519.60 |
| 11:11 |
-261.82 |
221.85 |
519.45 |
| 11:10 |
-261.82 |
221.85 |
515.46 |
| 11:09 |
-261.82 |
221.85 |
513.50 |
| 11:08 |
-261.82 |
221.85 |
512.33 |
| 11:07 |
-261.82 |
205.07 |
510.38 |
| 11:06 |
-261.82 |
205.07 |
508.38 |
| 11:05 |
-261.82 |
205.07 |
503.34 |
| 11:04 |
-261.82 |
205.07 |
502.71 |
| 11:03 |
-261.82 |
205.07 |
500.09 |
| 11:02 |
-261.82 |
205.07 |
499.66 |
| 11:01 |
-261.82 |
205.07 |
499.66 |
| 11:00 |
-261.82 |
205.07 |
497.55 |
| 10:59 |
-261.82 |
205.07 |
497.04 |
| 10:58 |
-261.82 |
205.07 |
496.49 |
| 10:57 |
-261.82 |
205.07 |
495.40 |
| 10:56 |
-261.82 |
205.07 |
494.42 |
| 10:55 |
-261.82 |
205.07 |
494.27 |
| 10:54 |
-261.82 |
205.07 |
493.76 |
| 10:53 |
-261.82 |
205.07 |
492.78 |
| 10:52 |
-261.82 |
205.07 |
492.08 |
| 10:51 |
-261.82 |
205.07 |
486.92 |
| 10:50 |
-261.82 |
205.07 |
484.33 |
| 10:49 |
-261.82 |
205.07 |
481.25 |
| 10:48 |
-261.82 |
205.07 |
476.20 |
| 10:47 |
-261.82 |
205.07 |
473.62 |
| 10:46 |
-261.82 |
205.07 |
472.60 |
| 10:45 |
-261.82 |
201.16 |
470.65 |
| 10:44 |
-261.82 |
201.16 |
470.53 |
| 10:43 |
-261.82 |
201.16 |
470.49 |
| 10:42 |
-261.82 |
201.16 |
468.93 |
| 10:41 |
-261.82 |
201.16 |
467.87 |
| 10:40 |
-261.82 |
201.16 |
467.68 |
| 10:39 |
-261.82 |
201.16 |
464.98 |
| 10:38 |
-261.82 |
201.16 |
464.51 |
| 10:37 |
-261.82 |
201.16 |
463.81 |
| 10:36 |
-261.82 |
201.16 |
462.63 |
| 10:35 |
-261.82 |
201.16 |
461.97 |
| 10:34 |
-261.82 |
201.16 |
460.95 |
| 10:33 |
-261.82 |
197.25 |
459.15 |
| 10:32 |
-261.82 |
197.25 |
455.44 |
| 10:31 |
-261.82 |
197.25 |
455.24 |
| 10:30 |
-261.82 |
197.25 |
453.48 |
| 10:29 |
-261.82 |
197.25 |
452.74 |
| 10:28 |
-261.82 |
197.25 |
452.16 |
| 10:27 |
-261.82 |
197.25 |
451.02 |
| 10:26 |
-261.82 |
197.25 |
449.46 |
| 10:25 |
-261.82 |
193.34 |
447.50 |
| 10:24 |
-261.82 |
193.34 |
446.76 |
| 10:23 |
-261.82 |
189.43 |
446.21 |
| 10:22 |
-261.82 |
189.43 |
443.44 |
| 10:21 |
-261.82 |
189.43 |
442.89 |
| 10:20 |
-261.82 |
189.43 |
440.07 |
| 10:19 |
-261.82 |
189.43 |
438.39 |
| 10:18 |
-261.82 |
189.43 |
427.13 |
| 10:17 |
-261.82 |
189.43 |
426.43 |
| 10:16 |
-261.82 |
189.43 |
426.00 |
| 10:15 |
-261.82 |
189.43 |
424.24 |
| 10:14 |
-261.82 |
189.43 |
423.61 |
| 10:13 |
-261.82 |
179.38 |
421.70 |
| 10:12 |
-261.82 |
179.38 |
417.00 |
| 10:11 |
-261.82 |
179.38 |
416.11 |
| 10:10 |
-261.82 |
179.38 |
412.82 |
| 10:09 |
-261.82 |
171.56 |
409.34 |
| 10:08 |
-261.82 |
171.56 |
408.17 |
| 10:07 |
-261.82 |
171.56 |
406.17 |
| 10:06 |
-261.82 |
171.56 |
403.44 |
| 10:05 |
-261.82 |
171.56 |
402.34 |
| 10:04 |
-261.82 |
171.56 |
399.61 |
| 10:03 |
-261.82 |
163.74 |
398.47 |
| 10:02 |
-261.82 |
163.74 |
394.99 |
| 10:01 |
-261.82 |
163.74 |
392.72 |
| 10:00 |
-261.82 |
163.74 |
382.21 |
| 09:59 |
-261.82 |
155.65 |
370.36 |
| 09:58 |
-297.29 |
151.74 |
359.14 |
| 09:57 |
-297.29 |
124.80 |
348.38 |
| 09:56 |
-297.29 |
124.80 |
342.32 |
| 09:55 |
-297.29 |
118.94 |
334.11 |
| 09:54 |
-297.29 |
118.94 |
331.34 |
| 09:53 |
-297.29 |
115.03 |
317.03 |
| 09:52 |
-297.29 |
111.12 |
308.81 |
| 09:51 |
-297.29 |
107.21 |
302.13 |
| 09:50 |
-297.29 |
93.72 |
295.79 |
| 09:49 |
-297.29 |
93.72 |
291.34 |
| 09:48 |
-297.29 |
93.72 |
283.48 |
| 09:47 |
-297.29 |
93.72 |
278.94 |
| 09:46 |
-297.29 |
53.17 |
267.80 |
| 09:45 |
-297.29 |
53.17 |
262.01 |
| 09:44 |
-297.29 |
53.17 |
254.54 |
| 09:43 |
-297.29 |
47.07 |
252.00 |
| 09:42 |
-297.29 |
47.07 |
235.42 |
| 09:41 |
-328.57 |
22.95 |
228.54 |
| 09:40 |
-367.67 |
22.95 |
216.34 |
| 09:39 |
-367.67 |
10.51 |
207.31 |
| 09:38 |
-367.67 |
-22.92 |
190.42 |
| 09:37 |
-367.67 |
-74.53 |
172.59 |
| 09:36 |
-367.67 |
-84.54 |
147.57 |
| 09:35 |
-401.29 |
-109.33 |
120.43 |
| 09:34 |
-401.29 |
-109.33 |
104.20 |
| 09:33 |
-401.29 |
-130.29 |
79.18 |
| 09:32 |
-401.29 |
-227.18 |
6.06 |
| 09:31 |
-218.08 |
-230.38 |
-52.31 |
| 09:30 |
171.92 |
-38.12 |
-0.66 |
|
| 大单资金：-261.82万元 |
成交额占比：-6.89% |
| 中单资金：276.94万元 |
成交额占比：7.29% |
| 小单资金：652.07万元 |
成交额占比：17.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
3.91 |
-9.91% |
667.19 |
-1593.93 |
-261.82 |
-6.89% |
276.94 |
7.29% |
652.07 |
17.17% |
| 20241220 |
4.34 |
-1.14% |
-102.17 |
-2115.85 |
-87.80 |
-1.21% |
-478.67 |
-6.60% |
464.30 |
6.40% |
| 20241219 |
4.39 |
-2.66% |
-491.72 |
-1853.26 |
-94.58 |
-0.93% |
-900.71 |
-8.89% |
503.57 |
4.97% |
| 20241218 |
4.51 |
-3.63% |
-2661.86 |
-2861.40 |
-1131.46 |
-10.15% |
-870.07 |
-7.80% |
-660.33 |
-5.92% |
| 20241217 |
4.68 |
-3.70% |
-1386.09 |
-1511.76 |
-18.27 |
-0.15% |
-562.66 |
-4.75% |
-805.16 |
-6.80% |
| 20241216 |
4.86 |
-2.02% |
-2448.31 |
-1928.36 |
-783.74 |
-4.66% |
-496.31 |
-2.95% |
-1168.26 |
-6.94% |
| 20241213 |
4.96 |
1.22% |
-2343.67 |
-1957.76 |
174.79 |
0.68% |
-905.08 |
-3.50% |
-1613.38 |
-6.23% |
| 20241212 |
4.90 |
1.87% |
880.81 |
-3229.62 |
-1102.72 |
-4.42% |
1215.75 |
4.88% |
767.78 |
3.08% |
| 20241211 |
4.81 |
10.07% |
-1823.87 |
-479.26 |
218.18 |
3.58% |
-1020.53 |
-16.77% |
-1021.52 |
-16.78% |
| 20241210 |
4.37 |
-0.91% |
-1367.28 |
-1093.26 |
-434.87 |
-4.07% |
-944.21 |
-8.83% |
11.80 |
0.11% |
| 20241209 |
4.41 |
-4.55% |
-2438.45 |
-910.35 |
-813.14 |
-6.20% |
-1310.54 |
-9.99% |
-314.77 |
-2.40% |
| 20241206 |
4.62 |
-1.70% |
-3312.21 |
139.49 |
-1097.07 |
-9.73% |
-1254.20 |
-11.13% |
-960.94 |
-8.53% |
| 20241205 |
4.70 |
5.62% |
4025.73 |
1097.22 |
1647.64 |
8.47% |
1825.48 |
9.39% |
552.61 |
2.84% |
| 20241204 |
4.45 |
0.00% |
-932.38 |
-548.24 |
-395.82 |
-2.82% |
-168.29 |
-1.20% |
-368.27 |
-2.63% |
| 20241203 |
4.45 |
3.49% |
652.60 |
-522.51 |
-251.96 |
-1.62% |
344.68 |
2.22% |
559.88 |
3.60% |
| 20241202 |
4.30 |
2.14% |
230.71 |
37.02 |
236.70 |
1.47% |
-137.04 |
-0.85% |
131.05 |
0.81% |
| 20241129 |
4.21 |
0.00% |
-1003.76 |
1705.70 |
-139.34 |
-0.90% |
-243.49 |
-1.58% |
-620.93 |
-4.03% |
| 20241128 |
4.21 |
0.96% |
-564.43 |
1342.63 |
2.18 |
0.01% |
0.69 |
0.00% |
-567.30 |
-2.99% |
| 20241127 |
4.17 |
-0.95% |
-2385.16 |
1476.16 |
-370.09 |
-1.39% |
-1340.41 |
-5.04% |
-674.66 |
-2.54% |
| 20241126 |
4.21 |
9.92% |
2576.01 |
1984.81 |
307.57 |
0.95% |
1231.07 |
3.82% |
1037.37 |
3.22% |
| 20241125 |
3.83 |
10.06% |
1501.63 |
1856.72 |
1905.38 |
14.00% |
290.48 |
2.13% |
-694.23 |
-5.10% |
| 20241122 |
3.48 |
-2.25% |
-1193.93 |
-1095.39 |
-502.41 |
-5.79% |
-261.87 |
-3.02% |
-429.65 |
-4.95% |
| 20241121 |
3.56 |
0.85% |
-52.94 |
-293.61 |
135.71 |
2.25% |
-449.10 |
-7.44% |
260.45 |
4.31% |
| 20241120 |
3.53 |
3.22% |
659.31 |
-1608.45 |
138.56 |
1.90% |
302.21 |
4.14% |
218.54 |
2.99% |
| 20241119 |
3.42 |
2.09% |
243.21 |
-1448.76 |
179.48 |
2.25% |
39.64 |
0.50% |
24.09 |
0.30% |
| 20241118 |
3.35 |
-6.16% |
-2119.01 |
-4062.10 |
-1046.73 |
-9.88% |
-639.38 |
-6.03% |
-432.90 |
-4.08% |
| 20241115 |
3.57 |
0.00% |
-238.93 |
-1910.36 |
299.37 |
3.66% |
-288.23 |
-3.52% |
-250.07 |
-3.05% |
| 20241114 |
3.57 |
-4.29% |
-2744.37 |
-8972.14 |
-1179.13 |
-11.48% |
-947.56 |
-9.22% |
-617.68 |
-6.01% |
| 20241113 |
3.73 |
1.91% |
976.75 |
-9693.29 |
298.25 |
2.21% |
580.23 |
4.29% |
98.27 |
0.73% |
| 20241112 |
3.66 |
-7.11% |
-5499.67 |
-12143.25 |
-2433.86 |
-10.81% |
-2133.22 |
-9.47% |
-932.59 |
-4.14% |
600193创兴资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600193创兴资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600193创兴资源 小单资金流向：成交单小于1万股或5万元。
如何看创兴资源[600193]资金流向的流入和流出呢？什么是创兴资源[600193]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创兴资源[600193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创兴资源[600193]资金流向的计算方法不同，所以数据会有不一致的情况。
|
