600193创兴资源 今日实时资金流向 |
15:00 |
-1900.28 |
-1302.43 |
-1375.29 |
14:59 |
-1900.28 |
-1302.43 |
-1374.46 |
14:58 |
-1900.28 |
-1302.43 |
-1374.46 |
14:57 |
-1900.28 |
-1302.43 |
-1374.46 |
14:56 |
-1900.28 |
-1302.43 |
-1372.09 |
14:55 |
-1900.28 |
-1302.43 |
-1369.15 |
14:54 |
-1900.28 |
-1284.03 |
-1365.88 |
14:53 |
-1900.28 |
-1284.03 |
-1362.48 |
14:52 |
-1900.28 |
-1284.03 |
-1362.43 |
14:51 |
-1900.28 |
-1284.03 |
-1359.77 |
14:50 |
-1900.28 |
-1284.03 |
-1359.67 |
14:49 |
-1900.28 |
-1284.03 |
-1359.35 |
14:48 |
-1900.28 |
-1279.43 |
-1355.95 |
14:47 |
-1900.28 |
-1274.83 |
-1355.95 |
14:46 |
-1900.28 |
-1274.83 |
-1355.53 |
14:45 |
-1900.28 |
-1267.97 |
-1354.38 |
14:44 |
-1900.28 |
-1267.97 |
-1353.42 |
14:43 |
-1900.28 |
-1267.97 |
-1348.77 |
14:42 |
-1900.28 |
-1267.97 |
-1347.94 |
14:41 |
-1900.28 |
-1260.61 |
-1345.74 |
14:40 |
-1900.28 |
-1260.61 |
-1340.22 |
14:39 |
-1900.28 |
-1260.61 |
-1338.84 |
14:38 |
-1900.28 |
-1260.61 |
-1337.73 |
14:37 |
-1900.28 |
-1251.51 |
-1333.04 |
14:36 |
-1900.28 |
-1251.51 |
-1332.03 |
14:35 |
-1900.28 |
-1251.51 |
-1330.14 |
14:34 |
-1900.28 |
-1251.51 |
-1330.05 |
14:33 |
-1900.28 |
-1251.51 |
-1330.00 |
14:32 |
-1900.28 |
-1251.51 |
-1329.64 |
14:31 |
-1900.28 |
-1251.51 |
-1329.31 |
14:30 |
-1900.28 |
-1251.51 |
-1327.43 |
14:29 |
-1900.28 |
-1251.51 |
-1327.38 |
14:28 |
-1900.28 |
-1251.51 |
-1327.38 |
14:27 |
-1900.28 |
-1246.12 |
-1324.07 |
14:26 |
-1900.28 |
-1246.12 |
-1319.93 |
14:25 |
-1900.28 |
-1240.51 |
-1315.79 |
14:24 |
-1900.28 |
-1235.91 |
-1315.05 |
14:23 |
-1900.28 |
-1235.91 |
-1315.05 |
14:22 |
-1900.28 |
-1235.91 |
-1315.01 |
14:21 |
-1900.28 |
-1235.91 |
-1311.60 |
14:20 |
-1863.02 |
-1235.91 |
-1310.78 |
14:19 |
-1863.02 |
-1235.91 |
-1310.78 |
14:18 |
-1863.02 |
-1231.31 |
-1308.75 |
14:17 |
-1863.02 |
-1231.31 |
-1305.07 |
14:16 |
-1863.02 |
-1226.71 |
-1304.98 |
14:15 |
-1863.02 |
-1226.71 |
-1300.33 |
14:14 |
-1863.02 |
-1226.71 |
-1299.97 |
14:13 |
-1863.02 |
-1226.71 |
-1299.92 |
14:12 |
-1863.02 |
-1226.71 |
-1299.69 |
14:11 |
-1863.02 |
-1226.71 |
-1298.31 |
14:10 |
-1863.02 |
-1226.71 |
-1298.26 |
14:09 |
-1863.02 |
-1226.71 |
-1298.26 |
14:08 |
-1863.02 |
-1226.71 |
-1298.22 |
14:07 |
-1863.02 |
-1219.35 |
-1296.19 |
14:06 |
-1863.02 |
-1219.35 |
-1294.54 |
14:05 |
-1863.02 |
-1219.35 |
-1293.53 |
14:04 |
-1863.02 |
-1219.35 |
-1293.16 |
14:03 |
-1863.02 |
-1219.35 |
-1292.56 |
14:02 |
-1863.02 |
-1219.35 |
-1292.10 |
14:01 |
-1863.02 |
-1219.35 |
-1291.27 |
14:00 |
-1863.02 |
-1219.35 |
-1289.75 |
13:59 |
-1863.02 |
-1219.35 |
-1289.71 |
13:58 |
-1863.02 |
-1219.35 |
-1285.48 |
13:57 |
-1863.02 |
-1196.35 |
-1285.43 |
13:56 |
-1863.02 |
-1191.75 |
-1282.72 |
13:55 |
-1863.02 |
-1173.90 |
-1282.62 |
13:54 |
-1863.02 |
-1173.90 |
-1279.91 |
13:53 |
-1863.02 |
-1169.30 |
-1278.62 |
13:52 |
-1807.86 |
-1152.84 |
-1278.30 |
13:51 |
-1807.86 |
-1152.84 |
-1275.45 |
13:50 |
-1807.86 |
-1152.84 |
-1274.99 |
13:49 |
-1807.86 |
-1152.84 |
-1269.42 |
13:48 |
-1807.86 |
-1127.54 |
-1268.96 |
13:47 |
-1807.86 |
-1122.94 |
-1265.47 |
13:46 |
-1807.86 |
-1122.94 |
-1265.47 |
13:45 |
-1807.86 |
-1122.94 |
-1264.36 |
13:44 |
-1807.86 |
-1122.94 |
-1263.30 |
13:43 |
-1807.86 |
-1122.94 |
-1262.43 |
13:42 |
-1807.86 |
-1122.94 |
-1262.25 |
13:41 |
-1807.86 |
-1122.94 |
-1262.02 |
13:40 |
-1807.86 |
-1116.96 |
-1261.65 |
13:39 |
-1807.86 |
-1116.96 |
-1261.65 |
13:38 |
-1807.86 |
-1116.96 |
-1260.91 |
13:37 |
-1807.86 |
-1116.96 |
-1260.64 |
13:36 |
-1807.86 |
-1116.96 |
-1260.64 |
13:35 |
-1807.86 |
-1116.96 |
-1255.58 |
13:34 |
-1807.86 |
-1116.96 |
-1255.58 |
13:33 |
-1807.86 |
-1116.96 |
-1255.58 |
13:32 |
-1807.86 |
-1116.96 |
-1255.02 |
13:31 |
-1807.86 |
-1116.96 |
-1254.75 |
13:30 |
-1807.86 |
-1116.96 |
-1254.52 |
13:29 |
-1807.86 |
-1116.96 |
-1254.52 |
13:28 |
-1807.86 |
-1116.96 |
-1254.06 |
13:27 |
-1807.86 |
-1116.96 |
-1253.78 |
13:26 |
-1807.86 |
-1116.96 |
-1251.34 |
13:25 |
-1807.86 |
-1116.96 |
-1249.23 |
13:24 |
-1807.86 |
-1116.96 |
-1245.78 |
13:23 |
-1807.86 |
-1116.96 |
-1244.54 |
13:22 |
-1807.86 |
-1110.06 |
-1243.66 |
13:21 |
-1807.86 |
-1110.06 |
-1240.40 |
13:20 |
-1807.86 |
-1110.06 |
-1239.61 |
13:19 |
-1807.86 |
-1110.06 |
-1239.61 |
13:18 |
-1807.86 |
-1110.06 |
-1239.61 |
13:17 |
-1807.86 |
-1110.06 |
-1236.81 |
13:16 |
-1807.86 |
-1110.06 |
-1232.62 |
13:15 |
-1807.86 |
-1110.06 |
-1232.21 |
13:14 |
-1807.86 |
-1110.06 |
-1232.07 |
13:13 |
-1807.86 |
-1110.06 |
-1232.02 |
13:12 |
-1807.86 |
-1110.06 |
-1231.56 |
13:11 |
-1807.86 |
-1098.56 |
-1230.00 |
13:10 |
-1807.86 |
-1098.56 |
-1230.00 |
13:09 |
-1807.86 |
-1098.56 |
-1227.52 |
13:08 |
-1807.86 |
-1098.56 |
-1226.96 |
13:07 |
-1807.86 |
-1098.56 |
-1221.67 |
13:06 |
-1807.86 |
-1089.36 |
-1218.45 |
13:05 |
-1807.86 |
-1089.36 |
-1217.03 |
13:04 |
-1807.86 |
-1089.36 |
-1217.03 |
13:03 |
-1807.86 |
-1089.36 |
-1213.62 |
13:02 |
-1807.86 |
-1089.36 |
-1211.09 |
13:01 |
-1807.86 |
-1089.36 |
-1211.09 |
11:30 |
-1807.86 |
-1063.14 |
-1186.98 |
11:29 |
-1807.86 |
-1054.17 |
-1186.15 |
11:28 |
-1807.86 |
-1054.17 |
-1186.15 |
11:27 |
-1807.86 |
-1054.17 |
-1185.32 |
11:26 |
-1807.86 |
-1054.17 |
-1184.58 |
11:25 |
-1807.86 |
-1040.04 |
-1184.22 |
11:24 |
-1807.86 |
-1040.04 |
-1184.03 |
11:23 |
-1807.86 |
-1040.04 |
-1183.85 |
11:22 |
-1807.86 |
-1040.04 |
-1182.93 |
11:21 |
-1807.86 |
-1040.04 |
-1182.10 |
11:20 |
-1807.86 |
-1040.04 |
-1180.72 |
11:19 |
-1807.86 |
-1026.24 |
-1179.52 |
11:18 |
-1807.86 |
-1020.17 |
-1175.25 |
11:17 |
-1807.86 |
-1020.17 |
-1173.87 |
11:16 |
-1807.86 |
-1020.17 |
-1173.04 |
11:15 |
-1807.86 |
-1020.17 |
-1172.81 |
11:14 |
-1807.86 |
-1020.17 |
-1167.93 |
11:13 |
-1807.86 |
-1020.17 |
-1167.93 |
11:12 |
-1807.86 |
-1020.17 |
-1167.93 |
11:11 |
-1807.86 |
-1020.17 |
-1166.23 |
11:10 |
-1807.86 |
-1020.17 |
-1165.54 |
11:09 |
-1807.86 |
-1020.17 |
-1163.38 |
11:08 |
-1807.86 |
-1020.17 |
-1162.87 |
11:07 |
-1807.86 |
-1020.17 |
-1162.04 |
11:06 |
-1807.86 |
-1015.57 |
-1160.25 |
11:05 |
-1807.86 |
-1015.57 |
-1159.33 |
11:04 |
-1807.86 |
-1015.57 |
-1159.24 |
11:03 |
-1807.86 |
-1010.24 |
-1158.96 |
11:02 |
-1807.86 |
-1010.24 |
-1155.70 |
11:01 |
-1807.86 |
-1010.24 |
-1154.04 |
11:00 |
-1807.86 |
-1010.24 |
-1152.75 |
10:59 |
-1807.86 |
-1010.24 |
-1152.15 |
10:58 |
-1807.86 |
-1010.24 |
-1148.34 |
10:57 |
-1807.86 |
-1010.24 |
-1146.50 |
10:56 |
-1807.86 |
-1010.24 |
-1141.02 |
10:55 |
-1807.86 |
-1005.64 |
-1140.24 |
10:54 |
-1807.86 |
-999.29 |
-1139.55 |
10:53 |
-1807.86 |
-999.29 |
-1139.09 |
10:52 |
-1807.86 |
-999.29 |
-1138.35 |
10:51 |
-1807.86 |
-999.29 |
-1136.84 |
10:50 |
-1807.86 |
-999.29 |
-1136.47 |
10:49 |
-1807.86 |
-999.29 |
-1136.47 |
10:48 |
-1807.86 |
-999.29 |
-1128.97 |
10:47 |
-1807.86 |
-999.29 |
-1125.47 |
10:46 |
-1807.86 |
-999.29 |
-1122.76 |
10:45 |
-1807.86 |
-999.29 |
-1122.48 |
10:44 |
-1807.86 |
-999.29 |
-1119.95 |
10:43 |
-1807.86 |
-999.29 |
-1110.06 |
10:42 |
-1807.86 |
-999.29 |
-1102.38 |
10:41 |
-1807.86 |
-999.29 |
-1099.02 |
10:40 |
-1807.86 |
-999.29 |
-1086.33 |
10:39 |
-1807.86 |
-999.29 |
-1080.30 |
10:38 |
-1807.86 |
-999.29 |
-1078.55 |
10:37 |
-1807.86 |
-986.27 |
-1077.82 |
10:36 |
-1807.86 |
-986.27 |
-1071.65 |
10:35 |
-1807.86 |
-986.27 |
-1070.60 |
10:34 |
-1807.86 |
-965.06 |
-1069.08 |
10:33 |
-1766.00 |
-960.46 |
-1066.27 |
10:32 |
-1766.00 |
-960.46 |
-1052.84 |
10:31 |
-1766.00 |
-953.06 |
-1045.62 |
10:30 |
-1766.00 |
-942.62 |
-1035.96 |
10:29 |
-1766.00 |
-938.02 |
-1033.89 |
10:28 |
-1766.00 |
-932.13 |
-1030.39 |
10:27 |
-1766.00 |
-924.22 |
-1027.82 |
10:26 |
-1766.00 |
-919.39 |
-1024.83 |
10:25 |
-1766.00 |
-919.39 |
-1021.47 |
10:24 |
-1766.00 |
-919.39 |
-1015.30 |
10:23 |
-1766.00 |
-919.39 |
-1013.79 |
10:22 |
-1766.00 |
-912.76 |
-1012.59 |
10:21 |
-1766.00 |
-912.76 |
-1005.00 |
10:20 |
-1766.00 |
-903.06 |
-998.33 |
10:19 |
-1766.00 |
-898.13 |
-993.32 |
10:18 |
-1766.00 |
-898.13 |
-988.26 |
10:17 |
-1766.00 |
-898.13 |
-982.37 |
10:16 |
-1720.00 |
-877.80 |
-976.62 |
10:15 |
-1720.00 |
-870.90 |
-973.77 |
10:14 |
-1720.00 |
-852.13 |
-964.52 |
10:13 |
-1720.00 |
-842.93 |
-952.33 |
10:12 |
-1720.00 |
-842.93 |
-942.30 |
10:11 |
-1720.00 |
-838.33 |
-926.98 |
10:10 |
-1720.00 |
-829.00 |
-914.75 |
10:09 |
-1438.39 |
-790.72 |
-890.92 |
10:08 |
-1195.83 |
-790.72 |
-879.97 |
10:07 |
-1195.83 |
-776.05 |
-876.38 |
10:06 |
-1195.83 |
-760.32 |
-862.58 |
10:05 |
-1158.89 |
-755.72 |
-856.93 |
10:04 |
-1158.89 |
-737.32 |
-852.46 |
10:03 |
-882.89 |
-737.32 |
-844.05 |
10:02 |
-744.89 |
-737.32 |
-842.02 |
10:01 |
-744.89 |
-731.98 |
-836.41 |
10:00 |
-744.89 |
-731.98 |
-834.66 |
09:59 |
-744.89 |
-731.98 |
-832.09 |
09:58 |
-744.89 |
-731.98 |
-824.17 |
09:57 |
-744.89 |
-731.98 |
-818.38 |
09:56 |
-744.89 |
-731.98 |
-809.59 |
09:55 |
-744.89 |
-725.91 |
-800.67 |
09:54 |
-744.89 |
-721.31 |
-795.10 |
09:53 |
-744.89 |
-721.31 |
-789.26 |
09:52 |
-744.89 |
-707.51 |
-783.74 |
09:51 |
-744.89 |
-707.51 |
-777.53 |
09:50 |
-744.89 |
-707.51 |
-773.44 |
09:49 |
-744.89 |
-701.81 |
-769.30 |
09:48 |
-744.89 |
-694.12 |
-761.48 |
09:47 |
-744.89 |
-694.12 |
-759.73 |
09:46 |
-744.89 |
-689.16 |
-752.18 |
09:45 |
-744.89 |
-675.86 |
-746.39 |
09:44 |
-744.89 |
-675.86 |
-741.93 |
09:43 |
-744.89 |
-665.97 |
-729.32 |
09:42 |
-744.89 |
-635.93 |
-723.66 |
09:41 |
-744.89 |
-614.41 |
-708.16 |
09:40 |
-744.89 |
-614.41 |
-696.52 |
09:39 |
-744.89 |
-593.25 |
-680.06 |
09:38 |
-677.73 |
-548.58 |
-670.95 |
09:37 |
-677.73 |
-543.29 |
-646.84 |
09:36 |
-616.88 |
-493.52 |
-626.56 |
09:35 |
-580.08 |
-413.89 |
-589.67 |
09:34 |
-510.80 |
-361.27 |
-543.85 |
09:33 |
-483.20 |
-231.92 |
-446.15 |
09:32 |
-875.20 |
-438.22 |
-485.78 |
09:31 |
-850.05 |
-556.68 |
-389.16 |
09:30 |
-418.82 |
-175.01 |
11.38 |
|
大单资金:-1900.28万元 |
成交额占比:-15.43% |
中单资金:-1302.43万元 |
成交额占比:-10.57% |
小单资金:-1375.29万元 |
成交额占比:-11.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
4.60 |
10.05% |
-4578.00 |
-10985.08 |
-1900.28 |
-15.43% |
-1302.43 |
-10.57% |
-1375.29 |
-11.17% |
20241106 |
4.18 |
10.00% |
-3247.91 |
-8922.87 |
-2151.71 |
-6.40% |
-1675.19 |
-4.98% |
578.99 |
1.72% |
20241105 |
3.80 |
10.14% |
-7489.04 |
-6968.66 |
-3955.78 |
-14.11% |
-1617.39 |
-5.77% |
-1915.87 |
-6.83% |
20241104 |
3.45 |
-1.99% |
-3342.93 |
-2601.07 |
-2678.28 |
-8.47% |
-1104.46 |
-3.49% |
439.81 |
1.39% |
20241101 |
3.52 |
10.00% |
-3276.63 |
7.41 |
-299.03 |
-1.83% |
-1602.95 |
-9.80% |
-1374.65 |
-8.40% |
20241031 |
3.20 |
0.00% |
-439.42 |
1407.11 |
161.93 |
1.87% |
-402.67 |
-4.66% |
-198.68 |
-2.30% |
20241030 |
3.20 |
-0.93% |
-1115.12 |
1538.96 |
-197.50 |
-1.97% |
-769.42 |
-7.69% |
-148.20 |
-1.48% |
20241029 |
3.23 |
0.31% |
599.85 |
576.45 |
411.81 |
3.05% |
99.67 |
0.74% |
88.37 |
0.65% |
20241028 |
3.22 |
4.55% |
301.10 |
349.85 |
-69.80 |
-0.60% |
173.42 |
1.49% |
197.48 |
1.70% |
20241025 |
3.08 |
2.67% |
1707.80 |
-186.76 |
1100.67 |
9.70% |
280.23 |
2.47% |
326.90 |
2.88% |
20241024 |
3.00 |
2.04% |
418.77 |
-1228.47 |
293.78 |
2.30% |
301.01 |
2.36% |
-176.02 |
-1.38% |
20241023 |
2.94 |
0.00% |
-1828.68 |
-1771.42 |
-1160.01 |
-5.30% |
-749.96 |
-3.42% |
81.29 |
0.37% |
20241022 |
2.94 |
10.11% |
-241.32 |
-1055.57 |
185.21 |
1.81% |
-88.83 |
-0.87% |
-337.70 |
-3.29% |
20241021 |
2.67 |
-0.74% |
-957.48 |
-1690.22 |
-606.41 |
-10.97% |
-337.56 |
-6.11% |
-13.51 |
-0.24% |
20241018 |
2.69 |
0.00% |
-83.80 |
-906.43 |
58.96 |
1.06% |
-148.24 |
-2.67% |
5.48 |
0.10% |
20241017 |
2.69 |
-0.74% |
-690.95 |
-978.27 |
-249.17 |
-4.67% |
-269.99 |
-5.06% |
-171.79 |
-3.22% |
20241016 |
2.71 |
-2.17% |
-1218.19 |
-664.80 |
-444.16 |
-7.32% |
-507.30 |
-8.36% |
-266.73 |
-4.40% |
20241015 |
2.77 |
0.36% |
-1055.88 |
-964.76 |
-449.44 |
-3.48% |
243.90 |
1.89% |
-850.34 |
-6.58% |
20241014 |
2.76 |
9.96% |
-680.79 |
-1135.99 |
177.38 |
2.59% |
-302.61 |
-4.42% |
-555.56 |
-8.12% |
20241011 |
2.51 |
-1.95% |
149.78 |
-1435.39 |
-12.88 |
-0.23% |
264.92 |
4.65% |
-102.26 |
-1.80% |
20241010 |
2.56 |
-3.40% |
70.61 |
-1874.98 |
64.30 |
0.91% |
91.44 |
1.29% |
-85.13 |
-1.20% |
20241009 |
2.65 |
-9.86% |
-1162.53 |
-1664.09 |
-744.12 |
-8.74% |
-348.13 |
-4.09% |
-70.28 |
-0.83% |
20241008 |
2.94 |
1.38% |
-1978.41 |
-1246.44 |
-620.67 |
-3.36% |
-926.24 |
-5.02% |
-431.50 |
-2.34% |
20240930 |
0.00 |
-% |
-534.46 |
-487.82 |
-122.02 |
-% |
-937.63 |
-% |
525.19 |
-% |
20240927 |
2.70 |
5.06% |
-892.51 |
-877.22 |
-452.47 |
-5.18% |
-182.95 |
-2.09% |
-257.09 |
-2.94% |
20240926 |
2.57 |
3.63% |
1407.49 |
-937.84 |
275.19 |
2.62% |
656.04 |
6.24% |
476.26 |
4.53% |
20240925 |
2.48 |
2.06% |
-512.36 |
-1409.59 |
-326.47 |
-2.39% |
-183.64 |
-1.34% |
-2.25 |
-0.02% |
20240924 |
2.43 |
9.95% |
576.62 |
303.52 |
137.95 |
2.39% |
374.62 |
6.48% |
64.05 |
1.11% |
20240923 |
2.21 |
-1.78% |
-432.60 |
-16.51 |
-511.42 |
-7.59% |
-183.84 |
-2.73% |
262.66 |
3.90% |
20240920 |
2.25 |
2.74% |
-6.99 |
2820.72 |
-513.09 |
-4.40% |
287.21 |
2.46% |
218.89 |
1.88% |
600193创兴资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600193创兴资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600193创兴资源 小单资金流向:成交单小于1万股或5万元。
如何看创兴资源[600193]资金流向的流入和流出呢?什么是创兴资源[600193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创兴资源[600193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创兴资源[600193]资金流向的计算方法不同,所以数据会有不一致的情况。
|