您的位置:查股网 > 股票资金 > 600193 创兴资源
股票行情消息查询:

600193
创兴资源

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

创兴资源600193资金查询 股票资金流向

600193创兴资源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1900.28 -1302.43 -1375.29
14:59 -1900.28 -1302.43 -1374.46
14:58 -1900.28 -1302.43 -1374.46
14:57 -1900.28 -1302.43 -1374.46
14:56 -1900.28 -1302.43 -1372.09
14:55 -1900.28 -1302.43 -1369.15
14:54 -1900.28 -1284.03 -1365.88
14:53 -1900.28 -1284.03 -1362.48
14:52 -1900.28 -1284.03 -1362.43
14:51 -1900.28 -1284.03 -1359.77
14:50 -1900.28 -1284.03 -1359.67
14:49 -1900.28 -1284.03 -1359.35
14:48 -1900.28 -1279.43 -1355.95
14:47 -1900.28 -1274.83 -1355.95
14:46 -1900.28 -1274.83 -1355.53
14:45 -1900.28 -1267.97 -1354.38
14:44 -1900.28 -1267.97 -1353.42
14:43 -1900.28 -1267.97 -1348.77
14:42 -1900.28 -1267.97 -1347.94
14:41 -1900.28 -1260.61 -1345.74
14:40 -1900.28 -1260.61 -1340.22
14:39 -1900.28 -1260.61 -1338.84
14:38 -1900.28 -1260.61 -1337.73
14:37 -1900.28 -1251.51 -1333.04
14:36 -1900.28 -1251.51 -1332.03
14:35 -1900.28 -1251.51 -1330.14
14:34 -1900.28 -1251.51 -1330.05
14:33 -1900.28 -1251.51 -1330.00
14:32 -1900.28 -1251.51 -1329.64
14:31 -1900.28 -1251.51 -1329.31
14:30 -1900.28 -1251.51 -1327.43
14:29 -1900.28 -1251.51 -1327.38
14:28 -1900.28 -1251.51 -1327.38
14:27 -1900.28 -1246.12 -1324.07
14:26 -1900.28 -1246.12 -1319.93
14:25 -1900.28 -1240.51 -1315.79
14:24 -1900.28 -1235.91 -1315.05
14:23 -1900.28 -1235.91 -1315.05
14:22 -1900.28 -1235.91 -1315.01
14:21 -1900.28 -1235.91 -1311.60
14:20 -1863.02 -1235.91 -1310.78
14:19 -1863.02 -1235.91 -1310.78
14:18 -1863.02 -1231.31 -1308.75
14:17 -1863.02 -1231.31 -1305.07
14:16 -1863.02 -1226.71 -1304.98
14:15 -1863.02 -1226.71 -1300.33
14:14 -1863.02 -1226.71 -1299.97
14:13 -1863.02 -1226.71 -1299.92
14:12 -1863.02 -1226.71 -1299.69
14:11 -1863.02 -1226.71 -1298.31
14:10 -1863.02 -1226.71 -1298.26
14:09 -1863.02 -1226.71 -1298.26
14:08 -1863.02 -1226.71 -1298.22
14:07 -1863.02 -1219.35 -1296.19
14:06 -1863.02 -1219.35 -1294.54
14:05 -1863.02 -1219.35 -1293.53
14:04 -1863.02 -1219.35 -1293.16
14:03 -1863.02 -1219.35 -1292.56
14:02 -1863.02 -1219.35 -1292.10
14:01 -1863.02 -1219.35 -1291.27
14:00 -1863.02 -1219.35 -1289.75
13:59 -1863.02 -1219.35 -1289.71
13:58 -1863.02 -1219.35 -1285.48
13:57 -1863.02 -1196.35 -1285.43
13:56 -1863.02 -1191.75 -1282.72
13:55 -1863.02 -1173.90 -1282.62
13:54 -1863.02 -1173.90 -1279.91
13:53 -1863.02 -1169.30 -1278.62
13:52 -1807.86 -1152.84 -1278.30
13:51 -1807.86 -1152.84 -1275.45
13:50 -1807.86 -1152.84 -1274.99
13:49 -1807.86 -1152.84 -1269.42
13:48 -1807.86 -1127.54 -1268.96
13:47 -1807.86 -1122.94 -1265.47
13:46 -1807.86 -1122.94 -1265.47
13:45 -1807.86 -1122.94 -1264.36
13:44 -1807.86 -1122.94 -1263.30
13:43 -1807.86 -1122.94 -1262.43
13:42 -1807.86 -1122.94 -1262.25
13:41 -1807.86 -1122.94 -1262.02
13:40 -1807.86 -1116.96 -1261.65
13:39 -1807.86 -1116.96 -1261.65
13:38 -1807.86 -1116.96 -1260.91
13:37 -1807.86 -1116.96 -1260.64
13:36 -1807.86 -1116.96 -1260.64
13:35 -1807.86 -1116.96 -1255.58
13:34 -1807.86 -1116.96 -1255.58
13:33 -1807.86 -1116.96 -1255.58
13:32 -1807.86 -1116.96 -1255.02
13:31 -1807.86 -1116.96 -1254.75
13:30 -1807.86 -1116.96 -1254.52
13:29 -1807.86 -1116.96 -1254.52
13:28 -1807.86 -1116.96 -1254.06
13:27 -1807.86 -1116.96 -1253.78
13:26 -1807.86 -1116.96 -1251.34
13:25 -1807.86 -1116.96 -1249.23
13:24 -1807.86 -1116.96 -1245.78
13:23 -1807.86 -1116.96 -1244.54
13:22 -1807.86 -1110.06 -1243.66
13:21 -1807.86 -1110.06 -1240.40
13:20 -1807.86 -1110.06 -1239.61
13:19 -1807.86 -1110.06 -1239.61
13:18 -1807.86 -1110.06 -1239.61
13:17 -1807.86 -1110.06 -1236.81
13:16 -1807.86 -1110.06 -1232.62
13:15 -1807.86 -1110.06 -1232.21
13:14 -1807.86 -1110.06 -1232.07
13:13 -1807.86 -1110.06 -1232.02
13:12 -1807.86 -1110.06 -1231.56
13:11 -1807.86 -1098.56 -1230.00
13:10 -1807.86 -1098.56 -1230.00
13:09 -1807.86 -1098.56 -1227.52
13:08 -1807.86 -1098.56 -1226.96
13:07 -1807.86 -1098.56 -1221.67
13:06 -1807.86 -1089.36 -1218.45
13:05 -1807.86 -1089.36 -1217.03
13:04 -1807.86 -1089.36 -1217.03
13:03 -1807.86 -1089.36 -1213.62
13:02 -1807.86 -1089.36 -1211.09
13:01 -1807.86 -1089.36 -1211.09
11:30 -1807.86 -1063.14 -1186.98
11:29 -1807.86 -1054.17 -1186.15
11:28 -1807.86 -1054.17 -1186.15
11:27 -1807.86 -1054.17 -1185.32
11:26 -1807.86 -1054.17 -1184.58
11:25 -1807.86 -1040.04 -1184.22
11:24 -1807.86 -1040.04 -1184.03
11:23 -1807.86 -1040.04 -1183.85
11:22 -1807.86 -1040.04 -1182.93
11:21 -1807.86 -1040.04 -1182.10
11:20 -1807.86 -1040.04 -1180.72
11:19 -1807.86 -1026.24 -1179.52
11:18 -1807.86 -1020.17 -1175.25
11:17 -1807.86 -1020.17 -1173.87
11:16 -1807.86 -1020.17 -1173.04
11:15 -1807.86 -1020.17 -1172.81
11:14 -1807.86 -1020.17 -1167.93
11:13 -1807.86 -1020.17 -1167.93
11:12 -1807.86 -1020.17 -1167.93
11:11 -1807.86 -1020.17 -1166.23
11:10 -1807.86 -1020.17 -1165.54
11:09 -1807.86 -1020.17 -1163.38
11:08 -1807.86 -1020.17 -1162.87
11:07 -1807.86 -1020.17 -1162.04
11:06 -1807.86 -1015.57 -1160.25
11:05 -1807.86 -1015.57 -1159.33
11:04 -1807.86 -1015.57 -1159.24
11:03 -1807.86 -1010.24 -1158.96
11:02 -1807.86 -1010.24 -1155.70
11:01 -1807.86 -1010.24 -1154.04
11:00 -1807.86 -1010.24 -1152.75
10:59 -1807.86 -1010.24 -1152.15
10:58 -1807.86 -1010.24 -1148.34
10:57 -1807.86 -1010.24 -1146.50
10:56 -1807.86 -1010.24 -1141.02
10:55 -1807.86 -1005.64 -1140.24
10:54 -1807.86 -999.29 -1139.55
10:53 -1807.86 -999.29 -1139.09
10:52 -1807.86 -999.29 -1138.35
10:51 -1807.86 -999.29 -1136.84
10:50 -1807.86 -999.29 -1136.47
10:49 -1807.86 -999.29 -1136.47
10:48 -1807.86 -999.29 -1128.97
10:47 -1807.86 -999.29 -1125.47
10:46 -1807.86 -999.29 -1122.76
10:45 -1807.86 -999.29 -1122.48
10:44 -1807.86 -999.29 -1119.95
10:43 -1807.86 -999.29 -1110.06
10:42 -1807.86 -999.29 -1102.38
10:41 -1807.86 -999.29 -1099.02
10:40 -1807.86 -999.29 -1086.33
10:39 -1807.86 -999.29 -1080.30
10:38 -1807.86 -999.29 -1078.55
10:37 -1807.86 -986.27 -1077.82
10:36 -1807.86 -986.27 -1071.65
10:35 -1807.86 -986.27 -1070.60
10:34 -1807.86 -965.06 -1069.08
10:33 -1766.00 -960.46 -1066.27
10:32 -1766.00 -960.46 -1052.84
10:31 -1766.00 -953.06 -1045.62
10:30 -1766.00 -942.62 -1035.96
10:29 -1766.00 -938.02 -1033.89
10:28 -1766.00 -932.13 -1030.39
10:27 -1766.00 -924.22 -1027.82
10:26 -1766.00 -919.39 -1024.83
10:25 -1766.00 -919.39 -1021.47
10:24 -1766.00 -919.39 -1015.30
10:23 -1766.00 -919.39 -1013.79
10:22 -1766.00 -912.76 -1012.59
10:21 -1766.00 -912.76 -1005.00
10:20 -1766.00 -903.06 -998.33
10:19 -1766.00 -898.13 -993.32
10:18 -1766.00 -898.13 -988.26
10:17 -1766.00 -898.13 -982.37
10:16 -1720.00 -877.80 -976.62
10:15 -1720.00 -870.90 -973.77
10:14 -1720.00 -852.13 -964.52
10:13 -1720.00 -842.93 -952.33
10:12 -1720.00 -842.93 -942.30
10:11 -1720.00 -838.33 -926.98
10:10 -1720.00 -829.00 -914.75
10:09 -1438.39 -790.72 -890.92
10:08 -1195.83 -790.72 -879.97
10:07 -1195.83 -776.05 -876.38
10:06 -1195.83 -760.32 -862.58
10:05 -1158.89 -755.72 -856.93
10:04 -1158.89 -737.32 -852.46
10:03 -882.89 -737.32 -844.05
10:02 -744.89 -737.32 -842.02
10:01 -744.89 -731.98 -836.41
10:00 -744.89 -731.98 -834.66
09:59 -744.89 -731.98 -832.09
09:58 -744.89 -731.98 -824.17
09:57 -744.89 -731.98 -818.38
09:56 -744.89 -731.98 -809.59
09:55 -744.89 -725.91 -800.67
09:54 -744.89 -721.31 -795.10
09:53 -744.89 -721.31 -789.26
09:52 -744.89 -707.51 -783.74
09:51 -744.89 -707.51 -777.53
09:50 -744.89 -707.51 -773.44
09:49 -744.89 -701.81 -769.30
09:48 -744.89 -694.12 -761.48
09:47 -744.89 -694.12 -759.73
09:46 -744.89 -689.16 -752.18
09:45 -744.89 -675.86 -746.39
09:44 -744.89 -675.86 -741.93
09:43 -744.89 -665.97 -729.32
09:42 -744.89 -635.93 -723.66
09:41 -744.89 -614.41 -708.16
09:40 -744.89 -614.41 -696.52
09:39 -744.89 -593.25 -680.06
09:38 -677.73 -548.58 -670.95
09:37 -677.73 -543.29 -646.84
09:36 -616.88 -493.52 -626.56
09:35 -580.08 -413.89 -589.67
09:34 -510.80 -361.27 -543.85
09:33 -483.20 -231.92 -446.15
09:32 -875.20 -438.22 -485.78
09:31 -850.05 -556.68 -389.16
09:30 -418.82 -175.01 11.38
大单资金:-1900.28万元 成交额占比:-15.43%
中单资金:-1302.43万元 成交额占比:-10.57%
小单资金:-1375.29万元 成交额占比:-11.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241107 4.60 10.05% -4578.00 -10985.08 -1900.28 -15.43% -1302.43 -10.57% -1375.29 -11.17%
20241106 4.18 10.00% -3247.91 -8922.87 -2151.71 -6.40% -1675.19 -4.98% 578.99 1.72%
20241105 3.80 10.14% -7489.04 -6968.66 -3955.78 -14.11% -1617.39 -5.77% -1915.87 -6.83%
20241104 3.45 -1.99% -3342.93 -2601.07 -2678.28 -8.47% -1104.46 -3.49% 439.81 1.39%
20241101 3.52 10.00% -3276.63 7.41 -299.03 -1.83% -1602.95 -9.80% -1374.65 -8.40%
20241031 3.20 0.00% -439.42 1407.11 161.93 1.87% -402.67 -4.66% -198.68 -2.30%
20241030 3.20 -0.93% -1115.12 1538.96 -197.50 -1.97% -769.42 -7.69% -148.20 -1.48%
20241029 3.23 0.31% 599.85 576.45 411.81 3.05% 99.67 0.74% 88.37 0.65%
20241028 3.22 4.55% 301.10 349.85 -69.80 -0.60% 173.42 1.49% 197.48 1.70%
20241025 3.08 2.67% 1707.80 -186.76 1100.67 9.70% 280.23 2.47% 326.90 2.88%
20241024 3.00 2.04% 418.77 -1228.47 293.78 2.30% 301.01 2.36% -176.02 -1.38%
20241023 2.94 0.00% -1828.68 -1771.42 -1160.01 -5.30% -749.96 -3.42% 81.29 0.37%
20241022 2.94 10.11% -241.32 -1055.57 185.21 1.81% -88.83 -0.87% -337.70 -3.29%
20241021 2.67 -0.74% -957.48 -1690.22 -606.41 -10.97% -337.56 -6.11% -13.51 -0.24%
20241018 2.69 0.00% -83.80 -906.43 58.96 1.06% -148.24 -2.67% 5.48 0.10%
20241017 2.69 -0.74% -690.95 -978.27 -249.17 -4.67% -269.99 -5.06% -171.79 -3.22%
20241016 2.71 -2.17% -1218.19 -664.80 -444.16 -7.32% -507.30 -8.36% -266.73 -4.40%
20241015 2.77 0.36% -1055.88 -964.76 -449.44 -3.48% 243.90 1.89% -850.34 -6.58%
20241014 2.76 9.96% -680.79 -1135.99 177.38 2.59% -302.61 -4.42% -555.56 -8.12%
20241011 2.51 -1.95% 149.78 -1435.39 -12.88 -0.23% 264.92 4.65% -102.26 -1.80%
20241010 2.56 -3.40% 70.61 -1874.98 64.30 0.91% 91.44 1.29% -85.13 -1.20%
20241009 2.65 -9.86% -1162.53 -1664.09 -744.12 -8.74% -348.13 -4.09% -70.28 -0.83%
20241008 2.94 1.38% -1978.41 -1246.44 -620.67 -3.36% -926.24 -5.02% -431.50 -2.34%
20240930 0.00 -% -534.46 -487.82 -122.02 -% -937.63 -% 525.19 -%
20240927 2.70 5.06% -892.51 -877.22 -452.47 -5.18% -182.95 -2.09% -257.09 -2.94%
20240926 2.57 3.63% 1407.49 -937.84 275.19 2.62% 656.04 6.24% 476.26 4.53%
20240925 2.48 2.06% -512.36 -1409.59 -326.47 -2.39% -183.64 -1.34% -2.25 -0.02%
20240924 2.43 9.95% 576.62 303.52 137.95 2.39% 374.62 6.48% 64.05 1.11%
20240923 2.21 -1.78% -432.60 -16.51 -511.42 -7.59% -183.84 -2.73% 262.66 3.90%
20240920 2.25 2.74% -6.99 2820.72 -513.09 -4.40% 287.21 2.46% 218.89 1.88%
600193创兴资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600193创兴资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600193创兴资源 小单资金流向:成交单小于1万股或5万元。
  如何看创兴资源[600193]资金流向的流入和流出呢?什么是创兴资源[600193]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  创兴资源[600193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对创兴资源[600193]资金流向的计算方法不同,所以数据会有不一致的情况。

创兴资源600193相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29