600162香江控股 今日实时资金流向 |
15:00 |
-1287.49 |
-2882.15 |
-1232.88 |
14:59 |
-1354.91 |
-2907.28 |
-1238.44 |
14:58 |
-1354.91 |
-2907.28 |
-1238.44 |
14:57 |
-1354.91 |
-2907.28 |
-1241.36 |
14:56 |
-1465.31 |
-2969.94 |
-1266.72 |
14:55 |
-1301.74 |
-2876.25 |
-1252.51 |
14:54 |
-1188.07 |
-2866.39 |
-1241.11 |
14:53 |
-1094.72 |
-2879.20 |
-1226.31 |
14:52 |
-1074.96 |
-2875.43 |
-1214.69 |
14:51 |
-990.67 |
-2804.20 |
-1181.47 |
14:50 |
-943.88 |
-2774.58 |
-1163.47 |
14:49 |
-956.60 |
-2757.41 |
-1167.99 |
14:48 |
-937.79 |
-2757.78 |
-1174.51 |
14:47 |
-921.28 |
-2755.01 |
-1172.17 |
14:46 |
-877.73 |
-2761.05 |
-1177.26 |
14:45 |
-862.64 |
-2731.58 |
-1173.86 |
14:44 |
-852.43 |
-2750.57 |
-1179.72 |
14:43 |
-833.77 |
-2761.77 |
-1176.88 |
14:42 |
-835.38 |
-2766.41 |
-1190.91 |
14:41 |
-681.37 |
-2701.73 |
-1162.45 |
14:40 |
-667.66 |
-2584.10 |
-1146.24 |
14:39 |
-588.38 |
-2544.19 |
-1122.58 |
14:38 |
-571.08 |
-2519.49 |
-1108.54 |
14:37 |
-592.08 |
-2495.91 |
-1098.36 |
14:36 |
-538.34 |
-2463.62 |
-1090.60 |
14:35 |
-442.81 |
-2458.41 |
-1076.41 |
14:34 |
-442.81 |
-2441.92 |
-1070.47 |
14:33 |
-442.81 |
-2413.95 |
-1070.90 |
14:32 |
-442.81 |
-2393.94 |
-1059.92 |
14:31 |
-426.70 |
-2384.02 |
-1040.83 |
14:30 |
-886.62 |
-2395.25 |
-1052.38 |
14:29 |
-813.22 |
-2368.67 |
-1039.10 |
14:28 |
-827.92 |
-2331.97 |
-1024.14 |
14:27 |
-738.07 |
-2295.69 |
-1011.94 |
14:26 |
-694.54 |
-2263.94 |
-1003.48 |
14:25 |
-694.54 |
-2198.88 |
-971.80 |
14:24 |
-653.86 |
-2178.68 |
-957.33 |
14:23 |
-653.86 |
-2173.62 |
-947.62 |
14:22 |
-653.86 |
-2155.59 |
-934.38 |
14:21 |
-653.86 |
-2148.45 |
-927.61 |
14:20 |
-653.86 |
-2133.89 |
-917.05 |
14:19 |
-641.26 |
-2130.51 |
-915.90 |
14:18 |
-641.26 |
-2105.83 |
-906.54 |
14:17 |
-641.26 |
-2082.40 |
-901.78 |
14:16 |
-660.44 |
-2064.01 |
-886.19 |
14:15 |
-660.44 |
-2012.81 |
-867.48 |
14:14 |
-639.19 |
-1997.80 |
-850.18 |
14:13 |
-639.19 |
-1992.00 |
-841.78 |
14:12 |
-639.19 |
-1976.59 |
-832.69 |
14:11 |
-639.19 |
-1974.49 |
-823.71 |
14:10 |
-639.19 |
-1955.67 |
-822.76 |
14:09 |
-639.19 |
-1945.72 |
-819.45 |
14:08 |
-639.19 |
-1927.72 |
-804.73 |
14:07 |
-619.51 |
-1917.33 |
-798.38 |
14:06 |
-619.51 |
-1897.57 |
-790.04 |
14:05 |
-587.49 |
-1883.05 |
-782.64 |
14:04 |
-789.51 |
-1897.12 |
-780.78 |
14:03 |
-805.09 |
-1902.15 |
-777.27 |
14:02 |
-803.03 |
-1890.86 |
-766.75 |
14:01 |
-803.03 |
-1892.53 |
-768.22 |
14:00 |
-803.03 |
-1880.78 |
-762.24 |
13:59 |
-824.03 |
-1876.03 |
-763.87 |
13:58 |
-824.03 |
-1873.10 |
-768.75 |
13:57 |
-780.14 |
-1828.24 |
-765.51 |
13:56 |
-609.06 |
-1811.65 |
-792.66 |
13:55 |
-588.06 |
-1800.84 |
-790.79 |
13:54 |
-588.06 |
-1796.83 |
-791.00 |
13:53 |
-573.71 |
-1788.58 |
-790.05 |
13:52 |
-542.21 |
-1787.77 |
-781.64 |
13:51 |
-527.05 |
-1773.73 |
-780.31 |
13:50 |
-547.27 |
-1762.99 |
-782.66 |
13:49 |
-592.65 |
-1754.55 |
-789.55 |
13:48 |
-579.44 |
-1761.15 |
-793.62 |
13:47 |
-806.35 |
-1744.48 |
-814.27 |
13:46 |
-806.35 |
-1737.00 |
-812.49 |
13:45 |
-555.83 |
-1724.58 |
-814.38 |
13:44 |
-526.20 |
-1722.58 |
-807.03 |
13:43 |
-478.61 |
-1701.68 |
-805.49 |
13:42 |
-421.73 |
-1656.83 |
-798.25 |
13:41 |
-400.73 |
-1626.85 |
-791.85 |
13:40 |
-398.04 |
-1591.42 |
-786.21 |
13:39 |
-382.50 |
-1569.47 |
-786.54 |
13:38 |
-205.19 |
-1569.61 |
-791.18 |
13:37 |
-261.10 |
-1554.11 |
-780.59 |
13:36 |
-261.10 |
-1547.16 |
-775.98 |
13:35 |
-275.51 |
-1527.16 |
-768.24 |
13:34 |
-254.51 |
-1512.52 |
-762.58 |
13:33 |
-254.51 |
-1497.27 |
-752.25 |
13:32 |
-270.34 |
-1464.62 |
-747.90 |
13:31 |
-270.34 |
-1448.64 |
-741.96 |
13:30 |
-270.34 |
-1412.18 |
-741.34 |
13:29 |
-230.76 |
-1381.93 |
-725.27 |
13:28 |
-230.76 |
-1367.13 |
-718.50 |
13:27 |
-230.76 |
-1362.63 |
-711.33 |
13:26 |
-217.74 |
-1320.71 |
-701.46 |
13:25 |
-124.85 |
-1295.22 |
-681.85 |
13:24 |
-124.85 |
-1283.68 |
-675.48 |
13:23 |
-104.24 |
-1267.54 |
-663.39 |
13:22 |
-88.88 |
-1255.19 |
-652.27 |
13:21 |
-88.88 |
-1246.76 |
-644.22 |
13:20 |
-88.88 |
-1230.43 |
-640.35 |
13:19 |
116.59 |
-1218.68 |
-637.95 |
13:18 |
116.59 |
-1222.05 |
-637.91 |
13:17 |
116.59 |
-1228.41 |
-635.20 |
13:16 |
92.64 |
-1228.79 |
-630.12 |
13:15 |
92.64 |
-1212.32 |
-628.46 |
13:14 |
92.64 |
-1203.81 |
-619.30 |
13:13 |
144.90 |
-1208.23 |
-613.96 |
13:12 |
350.35 |
-1223.24 |
-606.65 |
13:11 |
350.35 |
-1204.20 |
-606.93 |
13:10 |
350.35 |
-1196.64 |
-600.22 |
13:09 |
350.35 |
-1184.53 |
-594.65 |
13:08 |
363.18 |
-1154.34 |
-591.13 |
13:07 |
377.80 |
-1154.14 |
-572.46 |
13:06 |
377.80 |
-1148.45 |
-557.23 |
13:05 |
377.80 |
-1145.29 |
-540.00 |
13:04 |
377.80 |
-1128.90 |
-534.44 |
13:03 |
396.29 |
-1121.01 |
-527.69 |
13:02 |
396.29 |
-1118.30 |
-523.03 |
13:01 |
396.29 |
-1121.58 |
-523.27 |
11:30 |
394.71 |
-1102.01 |
-523.56 |
11:29 |
394.71 |
-1107.55 |
-514.43 |
11:28 |
394.71 |
-1113.77 |
-516.50 |
11:27 |
407.62 |
-1091.46 |
-512.82 |
11:26 |
407.62 |
-1075.32 |
-515.77 |
11:25 |
449.80 |
-1081.68 |
-514.55 |
11:24 |
449.80 |
-1077.65 |
-505.70 |
11:23 |
464.61 |
-1076.11 |
-503.99 |
11:22 |
458.67 |
-1061.31 |
-496.26 |
11:21 |
458.67 |
-1058.15 |
-494.37 |
11:20 |
438.51 |
-1047.76 |
-488.07 |
11:19 |
521.29 |
-979.08 |
-468.65 |
11:18 |
624.07 |
-943.58 |
-446.59 |
11:17 |
637.59 |
-943.58 |
-443.07 |
11:16 |
667.13 |
-951.95 |
-445.27 |
11:15 |
1077.75 |
-897.44 |
-422.14 |
11:14 |
1077.75 |
-863.18 |
-414.23 |
11:13 |
1077.75 |
-859.61 |
-408.59 |
11:12 |
1077.75 |
-870.28 |
-405.08 |
11:11 |
1077.75 |
-872.41 |
-401.42 |
11:10 |
1077.75 |
-864.87 |
-392.11 |
11:09 |
1077.75 |
-859.54 |
-392.24 |
11:08 |
1064.12 |
-863.80 |
-395.81 |
11:07 |
1032.23 |
-865.93 |
-400.44 |
11:06 |
1032.23 |
-876.04 |
-400.19 |
11:05 |
1046.82 |
-896.28 |
-399.46 |
11:04 |
1018.53 |
-898.92 |
-406.70 |
11:03 |
998.24 |
-925.96 |
-411.23 |
11:02 |
908.78 |
-917.75 |
-412.35 |
11:01 |
881.35 |
-951.21 |
-413.24 |
11:00 |
881.35 |
-951.09 |
-414.49 |
10:59 |
865.31 |
-964.93 |
-415.95 |
10:58 |
865.31 |
-976.00 |
-418.17 |
10:57 |
841.49 |
-975.51 |
-416.94 |
10:56 |
841.49 |
-1014.61 |
-425.64 |
10:55 |
994.71 |
-1021.63 |
-425.31 |
10:54 |
1015.18 |
-1016.39 |
-423.11 |
10:53 |
1034.09 |
-1005.27 |
-417.82 |
10:52 |
1169.17 |
-997.65 |
-413.71 |
10:51 |
1169.17 |
-989.30 |
-409.60 |
10:50 |
1184.98 |
-1005.47 |
-410.63 |
10:49 |
1184.98 |
-1000.16 |
-401.43 |
10:48 |
1184.98 |
-1007.19 |
-387.97 |
10:47 |
1163.60 |
-1022.34 |
-383.16 |
10:46 |
1243.77 |
-941.80 |
-391.77 |
10:45 |
1177.25 |
-985.04 |
-427.43 |
10:44 |
1061.02 |
-1024.38 |
-439.57 |
10:43 |
813.12 |
-1027.90 |
-440.39 |
10:42 |
813.12 |
-1039.44 |
-429.63 |
10:41 |
813.12 |
-1037.32 |
-422.14 |
10:40 |
813.12 |
-1013.67 |
-415.53 |
10:39 |
813.12 |
-1016.59 |
-413.46 |
10:38 |
830.03 |
-1011.78 |
-410.96 |
10:37 |
830.03 |
-991.72 |
-376.82 |
10:36 |
816.44 |
-989.97 |
-372.84 |
10:35 |
816.44 |
-1030.88 |
-388.00 |
10:34 |
714.57 |
-1052.39 |
-382.44 |
10:33 |
674.50 |
-1053.58 |
-382.76 |
10:32 |
990.66 |
-1026.68 |
-379.12 |
10:31 |
990.66 |
-1029.11 |
-381.55 |
10:30 |
990.66 |
-1036.26 |
-387.83 |
10:29 |
970.63 |
-1043.94 |
-396.55 |
10:28 |
970.63 |
-1060.30 |
-400.06 |
10:27 |
970.63 |
-1040.98 |
-393.00 |
10:26 |
935.70 |
-1071.75 |
-410.45 |
10:25 |
893.93 |
-1050.94 |
-423.48 |
10:24 |
877.66 |
-1061.60 |
-434.35 |
10:23 |
877.66 |
-1025.75 |
-430.04 |
10:22 |
1033.48 |
-1066.83 |
-461.82 |
10:21 |
852.32 |
-995.34 |
-465.23 |
10:20 |
590.80 |
-1046.37 |
-488.24 |
10:19 |
308.63 |
-1113.27 |
-517.03 |
10:18 |
212.76 |
-1185.09 |
-527.71 |
10:17 |
247.55 |
-1194.13 |
-534.90 |
10:16 |
247.55 |
-1195.53 |
-541.34 |
10:15 |
247.55 |
-1198.96 |
-544.06 |
10:14 |
219.14 |
-1185.41 |
-540.88 |
10:13 |
219.14 |
-1171.83 |
-539.49 |
10:12 |
123.72 |
-1169.90 |
-536.16 |
10:11 |
90.12 |
-1167.74 |
-533.98 |
10:10 |
129.68 |
-1187.24 |
-530.48 |
10:09 |
-0.26 |
-1153.26 |
-535.40 |
10:08 |
45.46 |
-1129.68 |
-531.02 |
10:07 |
-165.52 |
-1138.75 |
-523.24 |
10:06 |
-165.52 |
-1118.53 |
-517.37 |
10:05 |
-152.92 |
-1116.15 |
-508.08 |
10:04 |
-192.67 |
-1099.06 |
-503.35 |
10:03 |
-206.26 |
-1101.19 |
-482.03 |
10:02 |
-610.18 |
-1137.88 |
-497.17 |
10:01 |
-763.42 |
-1131.01 |
-508.03 |
10:00 |
-706.58 |
-1114.85 |
-502.36 |
09:59 |
-566.73 |
-1131.68 |
-478.25 |
09:58 |
-518.68 |
-1168.81 |
-488.03 |
09:57 |
-339.45 |
-1162.05 |
-480.40 |
09:56 |
-312.47 |
-1153.03 |
-471.00 |
09:55 |
-58.66 |
-1144.85 |
-464.88 |
09:54 |
125.98 |
-1153.36 |
-471.77 |
09:53 |
-396.07 |
-1385.22 |
-561.76 |
09:52 |
-748.97 |
-1337.31 |
-596.02 |
09:51 |
-825.18 |
-1316.35 |
-583.23 |
09:50 |
-855.08 |
-1306.93 |
-620.92 |
09:49 |
-875.95 |
-1253.40 |
-587.19 |
09:48 |
-697.46 |
-1190.26 |
-541.63 |
09:47 |
-743.36 |
-1115.28 |
-517.61 |
09:46 |
-682.87 |
-1076.46 |
-495.56 |
09:45 |
-556.99 |
-969.33 |
-491.23 |
09:44 |
-486.85 |
-807.97 |
-427.65 |
09:43 |
-357.23 |
-723.09 |
-381.57 |
09:42 |
-304.17 |
-675.52 |
-391.28 |
09:41 |
-289.43 |
-576.19 |
-364.88 |
09:40 |
-230.52 |
-520.74 |
-318.26 |
09:39 |
-141.14 |
-478.95 |
-282.54 |
09:38 |
-186.22 |
-476.38 |
-254.74 |
09:37 |
-70.73 |
-444.26 |
-213.73 |
09:36 |
-193.73 |
-387.79 |
-202.64 |
09:35 |
-137.96 |
-316.51 |
-171.96 |
09:34 |
-270.09 |
-266.89 |
-114.69 |
09:33 |
-149.42 |
-129.00 |
-98.52 |
09:32 |
-285.06 |
-210.18 |
-108.85 |
09:31 |
-171.80 |
-119.85 |
-3.48 |
09:30 |
-41.45 |
-37.55 |
20.59 |
|
大单资金:-1287.49万元 |
成交额占比:-3.21% |
中单资金:-2882.15万元 |
成交额占比:-7.19% |
小单资金:-1232.88万元 |
成交额占比:-3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
2.11 |
-1.86% |
-1230.86 |
11253.95 |
394.71 |
1.42% |
-1102.01 |
-3.97% |
-523.56 |
-1.89% |
20250925 |
2.15 |
-2.27% |
-8642.54 |
-19750.35 |
-1974.81 |
-3.85% |
-4953.91 |
-9.67% |
-1713.82 |
-3.34% |
20250924 |
2.20 |
-9.47% |
-20622.10 |
-20024.22 |
-6380.30 |
-8.56% |
-9350.15 |
-12.54% |
-4891.65 |
-6.56% |
20250923 |
2.43 |
-10.00% |
14415.39 |
-28733.45 |
801.60 |
1.27% |
8314.12 |
13.14% |
5299.67 |
8.38% |
20250922 |
2.70 |
-9.70% |
36968.93 |
-32897.72 |
18412.75 |
13.78% |
9257.92 |
6.93% |
9298.26 |
6.96% |
20250919 |
2.99 |
3.82% |
-39875.33 |
-57739.46 |
-30609.59 |
-16.59% |
-9536.43 |
-5.17% |
270.69 |
0.15% |
20250918 |
2.88 |
9.92% |
-5988.39 |
-22854.36 |
-2248.68 |
-8.12% |
-1718.44 |
-6.20% |
-2021.27 |
-7.30% |
20250917 |
2.62 |
10.08% |
-16204.62 |
-21703.94 |
-15089.53 |
-17.01% |
-1651.60 |
-1.86% |
536.51 |
0.60% |
20250916 |
2.38 |
10.19% |
-7937.23 |
-6699.32 |
-3362.67 |
-18.98% |
-3112.00 |
-17.57% |
-1462.56 |
-8.26% |
20250915 |
2.16 |
10.20% |
-11402.13 |
-2561.41 |
-6428.99 |
-21.75% |
-3055.94 |
-10.34% |
-1917.20 |
-6.49% |
20250912 |
1.96 |
10.11% |
4962.29 |
4191.38 |
4275.51 |
16.20% |
574.54 |
2.18% |
112.24 |
0.43% |
20250911 |
1.78 |
-0.56% |
-787.93 |
248.15 |
-1098.26 |
-15.95% |
-13.25 |
-0.19% |
323.58 |
4.70% |
20250910 |
1.79 |
2.29% |
859.47 |
1348.44 |
-84.91 |
-0.95% |
367.24 |
4.11% |
577.14 |
6.46% |
20250909 |
1.75 |
1.16% |
1300.10 |
911.98 |
775.24 |
8.16% |
255.61 |
2.69% |
269.25 |
2.83% |
20250908 |
1.73 |
1.17% |
920.48 |
526.44 |
323.80 |
4.71% |
82.96 |
1.21% |
513.72 |
7.47% |
20250905 |
1.71 |
1.18% |
628.02 |
636.64 |
332.28 |
5.46% |
188.60 |
3.10% |
107.14 |
1.76% |
20250904 |
1.69 |
-0.59% |
-699.90 |
78.38 |
2.03 |
0.03% |
-496.43 |
-8.42% |
-205.50 |
-3.49% |
20250903 |
1.70 |
-1.73% |
-1177.72 |
-380.04 |
-521.37 |
-8.57% |
-414.10 |
-6.80% |
-242.25 |
-3.98% |
20250902 |
1.73 |
2.37% |
167.49 |
-2336.38 |
389.70 |
4.57% |
-220.88 |
-2.59% |
-1.33 |
-0.02% |
20250901 |
1.69 |
0.60% |
885.87 |
-2952.02 |
434.00 |
6.90% |
258.81 |
4.12% |
193.06 |
3.07% |
20250829 |
1.68 |
-1.75% |
-574.56 |
-1548.56 |
-225.98 |
-3.40% |
-104.95 |
-1.58% |
-243.63 |
-3.67% |
20250828 |
1.71 |
-0.58% |
-713.85 |
-1583.81 |
-456.39 |
-6.72% |
40.44 |
0.60% |
-297.90 |
-4.39% |
20250827 |
1.72 |
-3.37% |
-4052.94 |
-1537.80 |
-2477.71 |
-32.12% |
-927.47 |
-12.02% |
-647.76 |
-8.40% |
20250826 |
1.78 |
0.00% |
-888.05 |
1512.21 |
-225.94 |
-3.95% |
-466.87 |
-8.17% |
-195.24 |
-3.42% |
20250825 |
1.78 |
2.89% |
2457.00 |
2370.82 |
1837.46 |
16.07% |
358.48 |
3.13% |
261.06 |
2.28% |
20250822 |
1.73 |
0.00% |
-463.84 |
350.18 |
-261.23 |
-4.70% |
-234.57 |
-4.22% |
31.96 |
0.57% |
20250821 |
1.73 |
0.00% |
-542.78 |
586.87 |
-410.38 |
-8.68% |
-220.52 |
-4.66% |
88.12 |
1.86% |
20250820 |
1.73 |
1.17% |
707.43 |
452.52 |
572.30 |
11.83% |
65.36 |
1.35% |
69.77 |
1.44% |
20250819 |
1.71 |
1.18% |
1168.83 |
-607.21 |
632.67 |
10.55% |
442.74 |
7.39% |
93.42 |
1.56% |
20250818 |
1.69 |
0.60% |
-463.61 |
-884.77 |
-183.18 |
-3.39% |
-205.88 |
-3.81% |
-74.55 |
-1.38% |
600162香江控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600162香江控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600162香江控股 小单资金流向:成交单小于1万股或5万元。
如何看香江控股[600162]资金流向的流入和流出呢?什么是香江控股[600162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香江控股[600162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香江控股[600162]资金流向的计算方法不同,所以数据会有不一致的情况。
|