600104上汽集团 今日实时资金流向 |
15:00 |
-22427.98 |
14600.93 |
12797.70 |
14:59 |
-21793.42 |
14462.64 |
12761.78 |
14:58 |
-21793.42 |
14462.64 |
12761.78 |
14:57 |
-21793.42 |
14462.64 |
12757.77 |
14:56 |
-21722.25 |
14397.13 |
12688.61 |
14:55 |
-21670.89 |
14319.45 |
12577.08 |
14:54 |
-21999.71 |
14246.41 |
12627.77 |
14:53 |
-22408.04 |
14297.63 |
12697.70 |
14:52 |
-22488.44 |
14295.94 |
12764.06 |
14:51 |
-22109.35 |
14146.67 |
12811.39 |
14:50 |
-21909.69 |
14027.66 |
12825.63 |
14:49 |
-21701.14 |
14185.21 |
12830.94 |
14:48 |
-21606.73 |
14193.49 |
12947.59 |
14:47 |
-21700.13 |
14120.88 |
12912.72 |
14:46 |
-21935.70 |
14077.23 |
12879.05 |
14:45 |
-21846.94 |
14056.63 |
12780.01 |
14:44 |
-21767.86 |
14060.51 |
12727.00 |
14:43 |
-21891.48 |
13924.93 |
12689.12 |
14:42 |
-21838.67 |
13877.77 |
12679.76 |
14:41 |
-21529.06 |
13705.18 |
12746.85 |
14:40 |
-22052.46 |
13752.52 |
12733.29 |
14:39 |
-21807.19 |
13708.38 |
12700.14 |
14:38 |
-21770.83 |
13621.08 |
12755.26 |
14:37 |
-21999.32 |
13704.43 |
12767.42 |
14:36 |
-21967.11 |
13581.00 |
12800.06 |
14:35 |
-22197.40 |
13560.16 |
12853.31 |
14:34 |
-21966.05 |
13545.69 |
12972.07 |
14:33 |
-22077.28 |
13583.14 |
13076.02 |
14:32 |
-21937.03 |
13647.15 |
13076.34 |
14:31 |
-22042.48 |
13396.19 |
13148.80 |
14:30 |
-22098.56 |
13217.55 |
13087.18 |
14:29 |
-22792.50 |
13050.02 |
13016.65 |
14:28 |
-22904.81 |
13005.68 |
12994.07 |
14:27 |
-22825.81 |
12819.15 |
12990.79 |
14:26 |
-23363.08 |
12592.62 |
13046.47 |
14:25 |
-23585.24 |
12433.99 |
12942.11 |
14:24 |
-23557.94 |
12286.32 |
12882.89 |
14:23 |
-23557.94 |
12378.23 |
12760.58 |
14:22 |
-23527.40 |
12505.31 |
12779.67 |
14:21 |
-22982.14 |
12540.34 |
12815.45 |
14:20 |
-23341.61 |
12559.08 |
12789.77 |
14:19 |
-23513.94 |
12567.76 |
12798.23 |
14:18 |
-23671.31 |
12493.56 |
12785.70 |
14:17 |
-23156.22 |
12447.42 |
12810.93 |
14:16 |
-22979.49 |
12119.81 |
12775.64 |
14:15 |
-23601.77 |
11696.90 |
12823.84 |
14:14 |
-25742.47 |
11651.48 |
12879.97 |
14:13 |
-26312.26 |
11631.31 |
12849.48 |
14:12 |
-26411.80 |
11570.00 |
12814.43 |
14:11 |
-26344.55 |
11784.44 |
12872.47 |
14:10 |
-26331.81 |
11584.89 |
12853.81 |
14:09 |
-26326.68 |
11460.44 |
12759.42 |
14:08 |
-25993.81 |
11424.52 |
12647.55 |
14:07 |
-25422.83 |
11333.20 |
12476.60 |
14:06 |
-25046.85 |
11278.64 |
12497.57 |
14:05 |
-25109.54 |
11231.66 |
12518.31 |
14:04 |
-25019.18 |
11246.73 |
12618.62 |
14:03 |
-25176.70 |
10991.96 |
12654.09 |
14:02 |
-25464.76 |
11367.02 |
12752.29 |
14:01 |
-23998.22 |
11598.85 |
12898.94 |
14:00 |
-23805.98 |
11749.00 |
13033.73 |
13:59 |
-23755.45 |
12154.87 |
13179.01 |
13:58 |
-23733.62 |
12413.45 |
13264.19 |
13:57 |
-23664.02 |
12227.24 |
13192.36 |
13:56 |
-23993.30 |
12246.60 |
13042.20 |
13:55 |
-24695.94 |
12239.15 |
13121.39 |
13:54 |
-24923.82 |
11951.56 |
13143.65 |
13:53 |
-24857.75 |
12015.75 |
13184.86 |
13:52 |
-24648.40 |
12113.03 |
13101.48 |
13:51 |
-24689.39 |
12134.40 |
13081.89 |
13:50 |
-24328.47 |
12177.95 |
12770.00 |
13:49 |
-25370.20 |
11889.02 |
12715.70 |
13:48 |
-26069.34 |
12013.41 |
12466.60 |
13:47 |
-26976.34 |
11152.36 |
12071.65 |
13:46 |
-30025.25 |
10360.15 |
11697.02 |
13:45 |
-29595.14 |
9964.32 |
11515.01 |
13:44 |
-33364.19 |
9067.77 |
11037.69 |
13:43 |
-33414.86 |
8866.10 |
11083.09 |
13:42 |
-34025.84 |
9152.75 |
11118.30 |
13:41 |
-34865.06 |
8837.55 |
11058.85 |
13:40 |
-35712.71 |
8221.20 |
10891.98 |
13:39 |
-37526.13 |
7543.03 |
10782.34 |
13:38 |
-37523.64 |
7511.66 |
10830.90 |
13:37 |
-37458.30 |
7566.11 |
10887.36 |
13:36 |
-37476.73 |
7568.20 |
10931.67 |
13:35 |
-37733.20 |
7556.16 |
10952.75 |
13:34 |
-37856.63 |
7454.31 |
10964.76 |
13:33 |
-38018.82 |
7305.07 |
11019.45 |
13:32 |
-38050.08 |
7159.53 |
11103.79 |
13:31 |
-37976.17 |
7203.39 |
11136.91 |
13:30 |
-38214.40 |
7145.60 |
11252.83 |
13:29 |
-38214.38 |
7087.45 |
11224.54 |
13:28 |
-38323.65 |
7084.94 |
11235.56 |
13:27 |
-38188.47 |
7012.12 |
11325.16 |
13:26 |
-38292.32 |
7005.30 |
11406.41 |
13:25 |
-38292.32 |
7047.18 |
11397.20 |
13:24 |
-38174.67 |
6965.31 |
11413.25 |
13:23 |
-38210.71 |
6914.26 |
11445.13 |
13:22 |
-38324.48 |
6942.85 |
11461.29 |
13:21 |
-38276.86 |
6972.53 |
11588.53 |
13:20 |
-38276.86 |
6975.80 |
11730.52 |
13:19 |
-38323.84 |
6986.58 |
11722.06 |
13:18 |
-38323.84 |
6910.21 |
11779.63 |
13:17 |
-38230.60 |
6925.24 |
11792.30 |
13:16 |
-38233.20 |
6925.22 |
11914.42 |
13:15 |
-38338.23 |
6999.74 |
12031.97 |
13:14 |
-38304.78 |
7071.92 |
12033.81 |
13:13 |
-38519.69 |
7074.66 |
11961.56 |
13:12 |
-39002.87 |
7088.55 |
11906.60 |
13:11 |
-39231.77 |
6987.82 |
11864.52 |
13:10 |
-39414.34 |
6964.24 |
11853.22 |
13:09 |
-39526.06 |
6865.74 |
11907.42 |
13:08 |
-39456.12 |
6816.23 |
11990.82 |
13:07 |
-39486.89 |
6835.11 |
12129.50 |
13:06 |
-39507.34 |
6798.80 |
12196.03 |
13:05 |
-39674.82 |
6798.16 |
12178.16 |
13:04 |
-40146.95 |
6780.27 |
12102.50 |
13:03 |
-41902.56 |
6763.50 |
12131.74 |
13:02 |
-42227.25 |
6607.02 |
12080.43 |
13:01 |
-42766.68 |
6517.72 |
12072.18 |
11:30 |
-43019.53 |
6458.68 |
12252.25 |
11:29 |
-42935.09 |
6410.15 |
12221.32 |
11:28 |
-42844.80 |
6384.59 |
12189.94 |
11:27 |
-42809.51 |
6324.98 |
12130.53 |
11:26 |
-42715.64 |
6330.42 |
12118.64 |
11:25 |
-42661.30 |
6446.65 |
12152.21 |
11:24 |
-42677.62 |
6357.97 |
12134.21 |
11:23 |
-42836.62 |
6463.66 |
12262.93 |
11:22 |
-43003.22 |
6238.39 |
12213.80 |
11:21 |
-42939.17 |
6070.07 |
12134.41 |
11:20 |
-42908.91 |
5980.17 |
12143.31 |
11:19 |
-42868.32 |
5909.56 |
12186.69 |
11:18 |
-42846.68 |
5936.69 |
12178.81 |
11:17 |
-42738.18 |
5897.80 |
12229.68 |
11:16 |
-42611.11 |
5858.55 |
12262.28 |
11:15 |
-42651.28 |
5821.58 |
12200.12 |
11:14 |
-42827.16 |
5742.56 |
12120.77 |
11:13 |
-42694.31 |
5783.70 |
12177.36 |
11:12 |
-42605.92 |
5859.89 |
12161.53 |
11:11 |
-42782.67 |
5833.63 |
12093.31 |
11:10 |
-42813.21 |
5904.65 |
12071.09 |
11:09 |
-42686.39 |
5845.12 |
12019.49 |
11:08 |
-42133.31 |
5888.01 |
11994.04 |
11:07 |
-42003.47 |
5854.13 |
11957.15 |
11:06 |
-41916.59 |
5827.11 |
11948.05 |
11:05 |
-41504.27 |
5766.50 |
11962.50 |
11:04 |
-41311.94 |
5899.27 |
12000.10 |
11:03 |
-40985.07 |
5938.61 |
11967.08 |
11:02 |
-40391.94 |
5824.19 |
11936.03 |
11:01 |
-39954.60 |
5889.57 |
11924.71 |
11:00 |
-38643.33 |
5923.08 |
11949.61 |
10:59 |
-38239.05 |
5950.72 |
11965.09 |
10:58 |
-37983.14 |
5965.59 |
11937.16 |
10:57 |
-37796.57 |
5959.82 |
11920.40 |
10:56 |
-37677.79 |
5922.93 |
11897.90 |
10:55 |
-37571.67 |
6056.84 |
11912.12 |
10:54 |
-37448.65 |
6168.82 |
11921.88 |
10:53 |
-37134.66 |
6010.56 |
11888.71 |
10:52 |
-37228.99 |
5877.28 |
11868.64 |
10:51 |
-37198.76 |
5811.87 |
11794.82 |
10:50 |
-37180.49 |
5751.32 |
11704.93 |
10:49 |
-37118.99 |
5641.02 |
11609.65 |
10:48 |
-36864.99 |
5570.66 |
11561.89 |
10:47 |
-37091.82 |
5563.62 |
11561.83 |
10:46 |
-36734.62 |
5573.80 |
11627.59 |
10:45 |
-36733.58 |
5539.26 |
11628.50 |
10:44 |
-36534.88 |
5311.30 |
11576.99 |
10:43 |
-36596.96 |
5211.17 |
11532.65 |
10:42 |
-36631.88 |
5171.02 |
11433.83 |
10:41 |
-36487.16 |
5104.80 |
11444.92 |
10:40 |
-35861.13 |
5096.37 |
11512.34 |
10:39 |
-35799.16 |
5069.39 |
11440.21 |
10:38 |
-35750.27 |
5125.09 |
11446.07 |
10:37 |
-35563.36 |
5101.38 |
11419.92 |
10:36 |
-35347.34 |
5154.96 |
11343.95 |
10:35 |
-35140.18 |
5209.64 |
11435.71 |
10:34 |
-34385.23 |
5088.04 |
11479.46 |
10:33 |
-34265.03 |
5124.95 |
11402.66 |
10:32 |
-33833.46 |
5161.73 |
11435.07 |
10:31 |
-33626.44 |
5025.00 |
11367.13 |
10:30 |
-33633.38 |
4922.43 |
11381.10 |
10:29 |
-33391.48 |
4784.60 |
11355.25 |
10:28 |
-33195.32 |
4663.88 |
11317.33 |
10:27 |
-32998.27 |
4742.05 |
11287.16 |
10:26 |
-32860.76 |
4734.53 |
11271.85 |
10:25 |
-33053.23 |
4746.61 |
11327.35 |
10:24 |
-32828.01 |
4691.58 |
11337.26 |
10:23 |
-32874.56 |
4607.61 |
11280.20 |
10:22 |
-32738.72 |
4511.91 |
11265.96 |
10:21 |
-32291.90 |
4363.77 |
11145.02 |
10:20 |
-30690.88 |
4459.64 |
11037.17 |
10:19 |
-30576.16 |
4554.43 |
11017.51 |
10:18 |
-30947.32 |
4458.41 |
10915.14 |
10:17 |
-31067.70 |
4358.12 |
10790.38 |
10:16 |
-30402.77 |
4101.63 |
10723.00 |
10:15 |
-30618.67 |
4106.21 |
10639.37 |
10:14 |
-29888.73 |
4107.78 |
10651.44 |
10:13 |
-30051.76 |
4009.82 |
10598.38 |
10:12 |
-30032.86 |
3941.04 |
10628.43 |
10:11 |
-30498.05 |
3828.35 |
10547.91 |
10:10 |
-30869.44 |
3845.80 |
10531.01 |
10:09 |
-30800.82 |
3680.33 |
10372.49 |
10:08 |
-30355.62 |
3680.81 |
10339.71 |
10:07 |
-30155.07 |
3500.11 |
10222.28 |
10:06 |
-29992.08 |
3808.84 |
10310.55 |
10:05 |
-30422.74 |
3434.03 |
10050.67 |
10:04 |
-28766.82 |
3292.53 |
9922.59 |
10:03 |
-28780.85 |
3324.85 |
9955.64 |
10:02 |
-28845.44 |
3322.83 |
10189.74 |
10:01 |
-28933.27 |
3823.35 |
10542.76 |
10:00 |
-28747.63 |
3977.29 |
10572.15 |
09:59 |
-28976.21 |
3928.34 |
10449.14 |
09:58 |
-29429.53 |
3936.72 |
10502.14 |
09:57 |
-29488.62 |
4002.07 |
10610.93 |
09:56 |
-29576.83 |
4251.89 |
10610.27 |
09:55 |
-29905.48 |
4570.28 |
10788.88 |
09:54 |
-29038.66 |
4410.76 |
10862.46 |
09:53 |
-28819.12 |
4313.97 |
10770.84 |
09:52 |
-27923.51 |
4388.76 |
10782.38 |
09:51 |
-26743.43 |
4570.49 |
10792.17 |
09:50 |
-25804.99 |
4681.57 |
10562.82 |
09:49 |
-25455.62 |
4581.64 |
10383.40 |
09:48 |
-24390.22 |
4796.81 |
10357.93 |
09:47 |
-24530.27 |
4719.26 |
10309.16 |
09:46 |
-24152.05 |
4539.29 |
10013.90 |
09:45 |
-21163.96 |
4419.07 |
9663.57 |
09:44 |
-20541.25 |
4447.74 |
9616.07 |
09:43 |
-17829.19 |
4598.94 |
9173.92 |
09:42 |
-15638.45 |
4124.16 |
8770.90 |
09:41 |
-13750.29 |
4180.51 |
8459.57 |
09:40 |
-13007.17 |
3752.35 |
8070.53 |
09:39 |
-10977.86 |
3680.19 |
7542.90 |
09:38 |
-10132.80 |
3330.73 |
7049.75 |
09:37 |
-8524.44 |
2711.17 |
6430.38 |
09:36 |
-9130.92 |
1870.67 |
5862.82 |
09:35 |
-7973.25 |
1876.54 |
5325.25 |
09:34 |
-5522.18 |
1762.06 |
4936.49 |
09:33 |
-3615.36 |
2432.58 |
4487.02 |
09:32 |
-2385.26 |
1731.92 |
3919.19 |
09:31 |
-1014.94 |
1400.76 |
2704.76 |
09:30 |
-12580.71 |
-2171.06 |
-743.92 |
|
大单资金:-22427.98万元 |
成交额占比:-4.01% |
中单资金:14600.93万元 |
成交额占比:2.61% |
小单资金:12797.70万元 |
成交额占比:2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
16.73 |
9.99% |
6694.14 |
61220.15 |
30431.65 |
15.55% |
-13357.45 |
-6.82% |
-10380.06 |
-5.30% |
20241112 |
15.21 |
9.98% |
326.14 |
29376.33 |
23785.82 |
7.86% |
-6040.24 |
-2.00% |
-17419.44 |
-5.76% |
20241111 |
13.83 |
2.98% |
7676.13 |
3712.98 |
9466.15 |
11.89% |
904.61 |
1.14% |
-2694.63 |
-3.38% |
20241108 |
13.43 |
-0.96% |
-8996.31 |
-1597.74 |
-6527.05 |
-9.83% |
-2372.07 |
-3.57% |
-97.19 |
-0.15% |
20241107 |
13.56 |
2.11% |
15018.83 |
1649.29 |
4063.58 |
7.29% |
3727.31 |
6.69% |
7227.94 |
12.96% |
20241106 |
13.28 |
0.08% |
-2150.69 |
-7129.08 |
-1412.17 |
-2.61% |
-3073.37 |
-5.68% |
2334.85 |
4.31% |
20241105 |
13.27 |
0.76% |
2503.60 |
-8433.75 |
-1877.53 |
-3.34% |
242.27 |
0.43% |
4138.86 |
7.35% |
20241104 |
13.17 |
2.17% |
6321.70 |
-11610.11 |
4155.43 |
8.91% |
754.57 |
1.62% |
1411.70 |
3.03% |
20241101 |
12.89 |
0.16% |
-2343.79 |
-15276.45 |
-3280.02 |
-8.44% |
-757.56 |
-1.95% |
1693.79 |
4.36% |
20241031 |
12.87 |
-2.35% |
-9127.22 |
-8398.15 |
-4714.79 |
-8.14% |
-783.22 |
-1.35% |
-3629.21 |
-6.27% |
20241030 |
13.18 |
-0.90% |
-1568.17 |
-8524.60 |
-2716.84 |
-9.26% |
-1876.34 |
-6.40% |
3025.01 |
10.31% |
20241029 |
13.30 |
-1.12% |
-6899.50 |
-121.16 |
-5053.89 |
-13.45% |
-2381.92 |
-6.34% |
536.31 |
1.43% |
20241028 |
13.45 |
0.75% |
3503.42 |
9108.24 |
489.09 |
1.24% |
-607.84 |
-1.55% |
3622.17 |
9.21% |
20241025 |
13.35 |
1.29% |
5426.11 |
4627.89 |
3598.28 |
10.47% |
-660.78 |
-1.92% |
2488.61 |
7.24% |
20241024 |
13.18 |
-2.01% |
-10143.99 |
4764.83 |
-4841.24 |
-12.72% |
-3090.26 |
-8.12% |
-2212.49 |
-5.81% |
20241023 |
13.45 |
2.52% |
9841.84 |
7132.22 |
5686.60 |
10.77% |
2197.95 |
4.16% |
1957.29 |
3.71% |
20241022 |
13.12 |
1.39% |
4175.65 |
527.26 |
4175.51 |
8.45% |
320.64 |
0.65% |
-320.50 |
-0.65% |
20241021 |
12.94 |
-1.30% |
-8782.32 |
-9026.92 |
-3991.26 |
-7.22% |
-974.97 |
-1.76% |
-3816.09 |
-6.90% |
20241018 |
13.11 |
2.42% |
7998.58 |
-6210.43 |
3735.22 |
6.87% |
590.95 |
1.09% |
3672.41 |
6.75% |
20241017 |
12.80 |
-2.07% |
-8673.70 |
-12060.41 |
-2473.85 |
-7.13% |
-1854.67 |
-5.35% |
-4345.18 |
-12.53% |
20241016 |
13.07 |
-0.98% |
-1820.77 |
-14276.18 |
-918.36 |
-2.54% |
155.48 |
0.43% |
-1057.89 |
-2.93% |
20241015 |
13.20 |
-3.15% |
-8951.60 |
-16638.75 |
-5378.67 |
-13.02% |
-1585.98 |
-3.84% |
-1986.95 |
-4.81% |
20241014 |
13.63 |
-0.29% |
-2796.57 |
-23318.10 |
-1174.77 |
-2.47% |
-1591.50 |
-3.35% |
-30.30 |
-0.06% |
20241011 |
13.67 |
-1.80% |
-2437.19 |
-21212.88 |
-2114.76 |
-5.13% |
-2779.33 |
-6.74% |
2456.90 |
5.96% |
20241010 |
13.92 |
2.43% |
472.00 |
-19776.29 |
-4689.62 |
-6.17% |
1507.40 |
1.98% |
3654.22 |
4.80% |
20241009 |
13.59 |
-8.85% |
-3706.44 |
-13779.36 |
-3280.93 |
-3.36% |
-1562.18 |
-1.60% |
1136.67 |
1.16% |
20241008 |
14.91 |
1.91% |
-8025.71 |
-9284.06 |
-12058.02 |
-7.81% |
-839.88 |
-0.54% |
4872.19 |
3.16% |
20240930 |
14.63 |
7.81% |
10449.00 |
3693.32 |
930.45 |
0.83% |
2796.62 |
2.49% |
6721.93 |
5.99% |
20240927 |
13.57 |
2.65% |
-920.36 |
3972.79 |
-678.17 |
-2.08% |
-270.20 |
-0.83% |
28.01 |
0.09% |
20240926 |
13.22 |
5.25% |
15449.58 |
5643.56 |
1307.31 |
2.80% |
2247.55 |
4.81% |
11894.72 |
25.44% |
600104上汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向:成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢?什么是上汽集团[600104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上汽集团[600104]资金流向的计算方法不同,所以数据会有不一致的情况。
|