| 600104上汽集团 今日实时资金流向 |
| 15:00 |
58.49 |
-1625.99 |
-807.27 |
| 14:59 |
114.03 |
-1537.39 |
-731.35 |
| 14:58 |
114.03 |
-1537.39 |
-731.35 |
| 14:57 |
114.03 |
-1537.39 |
-731.35 |
| 14:56 |
141.95 |
-1508.35 |
-718.38 |
| 14:55 |
173.43 |
-1519.11 |
-693.18 |
| 14:54 |
135.66 |
-1516.39 |
-685.65 |
| 14:53 |
135.66 |
-1570.07 |
-703.17 |
| 14:52 |
135.66 |
-1592.89 |
-724.71 |
| 14:51 |
135.66 |
-1576.70 |
-740.14 |
| 14:50 |
167.78 |
-1558.88 |
-740.33 |
| 14:49 |
185.60 |
-1487.37 |
-720.26 |
| 14:48 |
128.18 |
-1520.98 |
-754.20 |
| 14:47 |
93.45 |
-1492.70 |
-768.37 |
| 14:46 |
93.45 |
-1489.99 |
-765.67 |
| 14:45 |
53.89 |
-1481.80 |
-794.14 |
| 14:44 |
13.53 |
-1468.80 |
-816.20 |
| 14:43 |
-73.76 |
-1493.08 |
-892.56 |
| 14:42 |
-107.67 |
-1510.59 |
-941.59 |
| 14:41 |
-144.47 |
-1496.30 |
-957.51 |
| 14:40 |
-94.01 |
-1527.02 |
-968.13 |
| 14:39 |
-152.25 |
-1445.06 |
-867.23 |
| 14:38 |
-185.69 |
-1443.95 |
-887.02 |
| 14:37 |
-185.69 |
-1462.28 |
-908.42 |
| 14:36 |
-174.30 |
-1455.85 |
-915.82 |
| 14:35 |
-174.30 |
-1522.42 |
-966.14 |
| 14:34 |
-174.30 |
-1602.66 |
-971.78 |
| 14:33 |
-174.30 |
-1620.50 |
-995.09 |
| 14:32 |
-207.27 |
-1663.08 |
-986.75 |
| 14:31 |
-207.27 |
-1670.80 |
-1017.93 |
| 14:30 |
-207.27 |
-1724.65 |
-974.39 |
| 14:29 |
-252.28 |
-1739.27 |
-1008.32 |
| 14:28 |
-252.28 |
-1774.78 |
-1026.65 |
| 14:27 |
-252.28 |
-1716.65 |
-998.73 |
| 14:26 |
-284.42 |
-1722.27 |
-1007.10 |
| 14:25 |
-284.42 |
-1722.27 |
-1005.83 |
| 14:24 |
-199.73 |
-1662.99 |
-921.34 |
| 14:23 |
-232.68 |
-1652.71 |
-928.26 |
| 14:22 |
-232.68 |
-1720.20 |
-955.25 |
| 14:21 |
-232.68 |
-1744.61 |
-989.79 |
| 14:20 |
-263.72 |
-1733.54 |
-968.61 |
| 14:19 |
-263.72 |
-1762.79 |
-976.49 |
| 14:18 |
-216.83 |
-1791.55 |
-963.18 |
| 14:17 |
-216.83 |
-1825.46 |
-953.88 |
| 14:16 |
-410.88 |
-1863.25 |
-960.96 |
| 14:15 |
-410.88 |
-1910.47 |
-1007.38 |
| 14:14 |
-410.88 |
-1915.61 |
-1028.11 |
| 14:13 |
-492.45 |
-1927.00 |
-1069.85 |
| 14:12 |
-525.19 |
-1917.71 |
-1089.76 |
| 14:11 |
-569.49 |
-1917.71 |
-1094.42 |
| 14:10 |
-600.42 |
-1942.40 |
-1100.86 |
| 14:09 |
-660.07 |
-1906.78 |
-994.44 |
| 14:08 |
-579.97 |
-1936.26 |
-1059.17 |
| 14:07 |
-415.88 |
-1864.48 |
-978.61 |
| 14:06 |
-369.84 |
-1824.71 |
-938.67 |
| 14:05 |
-369.84 |
-1800.81 |
-924.56 |
| 14:04 |
-281.25 |
-1798.09 |
-912.23 |
| 14:03 |
-281.25 |
-1802.27 |
-899.87 |
| 14:02 |
-234.70 |
-1848.22 |
-909.35 |
| 14:01 |
-269.85 |
-1837.46 |
-910.48 |
| 14:00 |
-230.85 |
-1856.73 |
-850.29 |
| 13:59 |
-230.85 |
-1851.61 |
-850.96 |
| 13:58 |
-230.85 |
-1892.71 |
-889.01 |
| 13:57 |
-230.85 |
-1909.56 |
-924.14 |
| 13:56 |
-230.85 |
-1900.92 |
-945.01 |
| 13:55 |
-230.85 |
-1897.09 |
-958.01 |
| 13:54 |
-230.85 |
-1925.18 |
-959.14 |
| 13:53 |
-191.39 |
-1932.72 |
-996.85 |
| 13:52 |
-161.06 |
-1974.93 |
-1018.03 |
| 13:51 |
-161.06 |
-1957.78 |
-1018.69 |
| 13:50 |
-161.06 |
-1946.72 |
-1033.78 |
| 13:49 |
-161.06 |
-1940.15 |
-1073.26 |
| 13:48 |
-96.74 |
-1954.43 |
-1076.64 |
| 13:47 |
-96.74 |
-1926.36 |
-1120.61 |
| 13:46 |
-96.74 |
-1927.65 |
-1122.38 |
| 13:45 |
-96.74 |
-1892.36 |
-1126.89 |
| 13:44 |
7.48 |
-1921.91 |
-1135.72 |
| 13:43 |
7.48 |
-1860.15 |
-1116.66 |
| 13:42 |
7.48 |
-1841.40 |
-1120.53 |
| 13:41 |
7.48 |
-1817.34 |
-1104.33 |
| 13:40 |
7.48 |
-1769.83 |
-1091.02 |
| 13:39 |
58.36 |
-1743.18 |
-1095.51 |
| 13:38 |
138.66 |
-1735.95 |
-1066.76 |
| 13:37 |
105.10 |
-1745.95 |
-1135.54 |
| 13:36 |
105.10 |
-1723.00 |
-1093.00 |
| 13:35 |
105.10 |
-1700.03 |
-1081.77 |
| 13:34 |
105.10 |
-1677.06 |
-1061.22 |
| 13:33 |
105.10 |
-1654.89 |
-1027.15 |
| 13:32 |
105.10 |
-1636.74 |
-1031.35 |
| 13:31 |
105.10 |
-1580.79 |
-959.97 |
| 13:30 |
105.10 |
-1557.80 |
-974.62 |
| 13:29 |
105.10 |
-1534.81 |
-973.18 |
| 13:28 |
105.10 |
-1503.77 |
-979.63 |
| 13:27 |
105.10 |
-1491.39 |
-975.14 |
| 13:26 |
105.10 |
-1465.18 |
-976.92 |
| 13:25 |
135.51 |
-1461.98 |
-992.23 |
| 13:24 |
135.51 |
-1455.23 |
-1005.93 |
| 13:23 |
135.51 |
-1432.38 |
-983.89 |
| 13:22 |
135.51 |
-1425.63 |
-996.94 |
| 13:21 |
135.51 |
-1392.65 |
-1018.87 |
| 13:20 |
135.51 |
-1361.28 |
-1029.53 |
| 13:19 |
135.51 |
-1317.52 |
-1079.58 |
| 13:18 |
135.51 |
-1335.86 |
-1087.16 |
| 13:17 |
135.51 |
-1313.02 |
-1130.93 |
| 13:16 |
135.51 |
-1288.57 |
-1164.58 |
| 13:15 |
135.51 |
-1278.12 |
-1197.57 |
| 13:14 |
135.51 |
-1241.27 |
-1192.27 |
| 13:13 |
135.51 |
-1226.45 |
-1174.24 |
| 13:12 |
172.72 |
-1177.65 |
-1096.60 |
| 13:11 |
172.72 |
-1180.72 |
-1075.19 |
| 13:10 |
194.09 |
-1182.33 |
-1077.12 |
| 13:09 |
194.09 |
-1158.82 |
-1075.36 |
| 13:08 |
194.09 |
-1128.08 |
-1041.56 |
| 13:07 |
194.09 |
-1085.73 |
-1030.62 |
| 13:06 |
194.09 |
-1075.28 |
-1032.72 |
| 13:05 |
194.09 |
-1098.97 |
-1056.89 |
| 13:04 |
194.09 |
-1088.51 |
-1066.23 |
| 13:03 |
194.09 |
-1100.42 |
-1087.02 |
| 13:02 |
194.09 |
-953.91 |
-1044.24 |
| 13:01 |
194.09 |
-944.25 |
-989.96 |
| 11:30 |
82.59 |
-944.09 |
-923.76 |
| 11:29 |
82.59 |
-967.14 |
-921.99 |
| 11:28 |
82.59 |
-981.32 |
-932.47 |
| 11:27 |
82.59 |
-988.25 |
-950.52 |
| 11:26 |
34.58 |
-980.20 |
-930.08 |
| 11:25 |
34.58 |
-1003.56 |
-926.87 |
| 11:24 |
34.58 |
-1030.78 |
-929.78 |
| 11:23 |
34.58 |
-1037.06 |
-920.45 |
| 11:22 |
34.58 |
-1043.67 |
-917.56 |
| 11:21 |
34.58 |
-1050.60 |
-918.85 |
| 11:20 |
34.58 |
-1054.63 |
-962.49 |
| 11:19 |
34.58 |
-1023.73 |
-995.82 |
| 11:18 |
34.58 |
-1023.73 |
-1035.11 |
| 11:17 |
34.58 |
-997.49 |
-1047.20 |
| 11:16 |
34.58 |
-997.49 |
-1031.75 |
| 11:15 |
34.58 |
-993.79 |
-1040.45 |
| 11:14 |
34.58 |
-993.79 |
-1050.11 |
| 11:13 |
34.58 |
-1005.06 |
-1071.21 |
| 11:12 |
34.58 |
-994.77 |
-1122.88 |
| 11:11 |
34.58 |
-984.48 |
-1140.11 |
| 11:10 |
34.58 |
-1007.81 |
-1155.42 |
| 11:09 |
109.56 |
-989.48 |
-1162.35 |
| 11:08 |
178.03 |
-933.13 |
-1098.59 |
| 11:07 |
73.12 |
-917.02 |
-1099.89 |
| 11:06 |
73.12 |
-907.04 |
-1111.17 |
| 11:05 |
73.12 |
-891.11 |
-1108.93 |
| 11:04 |
-156.97 |
-905.76 |
-1104.27 |
| 11:03 |
-156.97 |
-885.33 |
-1120.70 |
| 11:02 |
-156.97 |
-875.04 |
-1155.64 |
| 11:01 |
-156.97 |
-832.05 |
-1178.35 |
| 11:00 |
-194.18 |
-844.46 |
-1183.52 |
| 10:59 |
-160.05 |
-826.58 |
-1183.05 |
| 10:58 |
-160.05 |
-817.08 |
-1214.15 |
| 10:57 |
-160.05 |
-869.08 |
-1266.16 |
| 10:56 |
-160.05 |
-912.01 |
-1275.35 |
| 10:55 |
-160.05 |
-930.67 |
-1294.17 |
| 10:54 |
-160.05 |
-927.93 |
-1299.16 |
| 10:53 |
-160.05 |
-953.65 |
-1317.32 |
| 10:52 |
-129.84 |
-938.70 |
-1302.08 |
| 10:51 |
-129.84 |
-975.36 |
-1313.81 |
| 10:50 |
-129.84 |
-1036.04 |
-1374.49 |
| 10:49 |
-129.84 |
-1070.22 |
-1379.65 |
| 10:48 |
-129.84 |
-1070.22 |
-1374.69 |
| 10:47 |
-129.84 |
-1071.99 |
-1378.40 |
| 10:46 |
-129.84 |
-1045.37 |
-1305.88 |
| 10:45 |
-129.84 |
-1045.37 |
-1305.09 |
| 10:44 |
-129.84 |
-1085.19 |
-1315.23 |
| 10:43 |
-129.84 |
-1109.11 |
-1331.61 |
| 10:42 |
-129.84 |
-1116.02 |
-1323.91 |
| 10:41 |
-129.84 |
-1165.78 |
-1337.09 |
| 10:40 |
-129.84 |
-1240.21 |
-1356.03 |
| 10:39 |
-177.96 |
-1262.66 |
-1393.75 |
| 10:38 |
-22.04 |
-1234.30 |
-1334.61 |
| 10:37 |
10.06 |
-1214.72 |
-1293.05 |
| 10:36 |
10.06 |
-1187.43 |
-1231.43 |
| 10:35 |
54.39 |
-1122.88 |
-1196.59 |
| 10:34 |
89.10 |
-1065.19 |
-1137.14 |
| 10:33 |
231.60 |
-1026.60 |
-1075.70 |
| 10:32 |
231.60 |
-1019.20 |
-1027.28 |
| 10:31 |
231.60 |
-954.51 |
-1018.12 |
| 10:30 |
231.60 |
-954.05 |
-1030.68 |
| 10:29 |
231.60 |
-945.04 |
-1070.29 |
| 10:28 |
231.60 |
-958.25 |
-1085.61 |
| 10:27 |
192.31 |
-937.18 |
-1048.61 |
| 10:26 |
429.14 |
-865.23 |
-978.93 |
| 10:25 |
480.70 |
-851.55 |
-856.63 |
| 10:24 |
420.97 |
-825.27 |
-807.77 |
| 10:23 |
378.73 |
-809.96 |
-785.70 |
| 10:22 |
378.73 |
-801.26 |
-793.44 |
| 10:21 |
378.73 |
-786.91 |
-764.91 |
| 10:20 |
378.73 |
-786.76 |
-753.62 |
| 10:19 |
302.81 |
-784.19 |
-734.96 |
| 10:18 |
302.81 |
-823.83 |
-736.90 |
| 10:17 |
302.81 |
-813.85 |
-719.03 |
| 10:16 |
302.81 |
-804.99 |
-708.08 |
| 10:15 |
302.81 |
-812.10 |
-744.02 |
| 10:14 |
302.81 |
-857.69 |
-760.45 |
| 10:13 |
302.81 |
-832.28 |
-719.72 |
| 10:12 |
302.81 |
-841.48 |
-716.27 |
| 10:11 |
302.81 |
-822.97 |
-571.84 |
| 10:10 |
302.81 |
-799.64 |
-577.16 |
| 10:09 |
302.81 |
-804.16 |
-600.70 |
| 10:08 |
302.81 |
-762.65 |
-580.73 |
| 10:07 |
302.81 |
-743.16 |
-529.65 |
| 10:06 |
302.81 |
-740.90 |
-501.89 |
| 10:05 |
184.06 |
-527.17 |
-505.13 |
| 10:04 |
128.99 |
-562.14 |
-520.93 |
| 10:03 |
128.99 |
-543.97 |
-503.57 |
| 10:02 |
200.36 |
-379.29 |
-410.36 |
| 10:01 |
200.36 |
-343.56 |
-401.68 |
| 10:00 |
200.36 |
-320.85 |
-392.34 |
| 09:59 |
200.36 |
-274.94 |
-382.20 |
| 09:58 |
241.63 |
-194.06 |
-314.69 |
| 09:57 |
241.63 |
-173.61 |
-317.47 |
| 09:56 |
241.63 |
-162.20 |
-283.68 |
| 09:55 |
241.63 |
-179.14 |
-264.22 |
| 09:54 |
164.17 |
-138.56 |
-243.46 |
| 09:53 |
497.22 |
19.49 |
-164.44 |
| 09:52 |
545.52 |
69.56 |
-151.42 |
| 09:51 |
510.50 |
111.59 |
-240.44 |
| 09:50 |
604.01 |
139.00 |
-198.97 |
| 09:49 |
604.01 |
184.54 |
-173.16 |
| 09:48 |
604.01 |
236.21 |
-137.31 |
| 09:47 |
547.33 |
261.90 |
-115.51 |
| 09:46 |
547.33 |
321.03 |
-94.51 |
| 09:45 |
419.82 |
318.41 |
-84.36 |
| 09:44 |
419.82 |
360.82 |
-94.08 |
| 09:43 |
220.06 |
307.10 |
-144.72 |
| 09:42 |
220.06 |
361.54 |
-51.16 |
| 09:41 |
220.06 |
360.40 |
-42.16 |
| 09:40 |
41.51 |
305.09 |
-20.29 |
| 09:39 |
82.67 |
251.10 |
-23.85 |
| 09:38 |
48.02 |
195.51 |
-29.16 |
| 09:37 |
21.52 |
172.38 |
-20.15 |
| 09:36 |
21.52 |
162.62 |
-24.03 |
| 09:35 |
54.04 |
124.77 |
-19.17 |
| 09:34 |
-145.63 |
121.15 |
-65.36 |
| 09:33 |
-179.77 |
61.95 |
-9.94 |
| 09:32 |
-209.82 |
62.25 |
-15.80 |
| 09:31 |
-210.02 |
-8.20 |
5.46 |
| 09:30 |
-57.96 |
44.60 |
47.49 |
|
| 大单资金：58.49万元 |
成交额占比：0.14% |
| 中单资金：-1625.99万元 |
成交额占比：-4.01% |
| 小单资金：-807.27万元 |
成交额占比：-1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.12 |
-0.49% |
-1785.26 |
2631.15 |
82.59 |
0.36% |
-944.09 |
-4.08% |
-923.76 |
-3.99% |
| 20250625 |
16.20 |
0.75% |
6606.23 |
700.53 |
1951.83 |
4.57% |
2532.05 |
5.93% |
2122.35 |
4.97% |
| 20250624 |
16.08 |
3.21% |
11933.84 |
-5787.48 |
3124.29 |
6.38% |
2390.16 |
4.88% |
6419.39 |
13.11% |
| 20250623 |
15.58 |
0.32% |
175.77 |
-7065.85 |
375.55 |
1.71% |
-416.47 |
-1.89% |
216.69 |
0.98% |
| 20250620 |
15.53 |
-0.38% |
-4117.32 |
-8260.31 |
-2903.11 |
-8.64% |
-1488.99 |
-4.43% |
274.78 |
0.82% |
| 20250619 |
15.59 |
-1.14% |
-2647.52 |
-9476.08 |
-1848.03 |
-6.64% |
-486.11 |
-1.75% |
-313.38 |
-1.13% |
| 20250618 |
15.77 |
-1.25% |
-6929.38 |
-7404.00 |
-4536.18 |
-13.92% |
-1466.09 |
-4.50% |
-927.11 |
-2.85% |
| 20250617 |
15.97 |
0.00% |
-597.59 |
2215.60 |
1845.92 |
6.81% |
-928.63 |
-3.43% |
-1514.88 |
-5.59% |
| 20250616 |
15.97 |
-0.93% |
-235.51 |
-1144.45 |
-818.91 |
-1.89% |
948.77 |
2.18% |
-365.37 |
-0.84% |
| 20250613 |
16.12 |
-0.19% |
-3909.79 |
7286.54 |
-4118.88 |
-6.38% |
1391.06 |
2.16% |
-1181.97 |
-1.83% |
| 20250612 |
16.15 |
0.69% |
3835.54 |
1513.57 |
224.05 |
0.48% |
998.82 |
2.14% |
2612.67 |
5.59% |
| 20250611 |
16.04 |
2.89% |
11363.64 |
-5695.24 |
5083.42 |
5.96% |
3832.31 |
4.49% |
2447.91 |
2.87% |
| 20250610 |
15.59 |
-0.64% |
-1402.71 |
-15094.26 |
-1514.13 |
-2.75% |
-600.72 |
-1.09% |
712.14 |
1.29% |
| 20250609 |
15.69 |
2.35% |
18022.08 |
-29479.81 |
7612.08 |
10.21% |
4913.37 |
6.59% |
5496.63 |
7.37% |
| 20250606 |
15.33 |
-0.58% |
-8651.88 |
-37045.95 |
-9891.85 |
-16.66% |
-527.94 |
-0.89% |
1767.91 |
2.98% |
| 20250605 |
15.42 |
0.19% |
-7868.52 |
-28883.97 |
-6984.76 |
-15.38% |
-1815.52 |
-4.00% |
931.76 |
2.05% |
| 20250604 |
15.39 |
0.85% |
-3237.13 |
-24423.55 |
-4315.60 |
-7.26% |
-1699.43 |
-2.86% |
2777.90 |
4.67% |
| 20250603 |
15.26 |
-5.86% |
-21696.19 |
-22830.75 |
-15899.68 |
-10.39% |
-4019.89 |
-2.63% |
-1776.62 |
-1.16% |
| 20250530 |
16.21 |
-0.12% |
1131.38 |
-14569.00 |
45.94 |
0.13% |
734.62 |
2.01% |
350.82 |
0.96% |
| 20250529 |
16.23 |
0.31% |
1150.07 |
-18468.85 |
-1729.87 |
-3.70% |
899.54 |
1.93% |
1980.40 |
4.24% |
| 20250528 |
16.18 |
-0.74% |
-5650.46 |
-8015.55 |
-2524.34 |
-7.14% |
-531.54 |
-1.50% |
-2594.58 |
-7.34% |
| 20250527 |
16.30 |
-0.91% |
-1273.93 |
2402.29 |
-2722.80 |
-5.79% |
-1265.32 |
-2.69% |
2714.19 |
5.77% |
| 20250526 |
16.45 |
-2.49% |
-8349.33 |
12054.19 |
-7637.93 |
-11.29% |
-5537.69 |
-8.19% |
4826.29 |
7.13% |
| 20250523 |
16.87 |
-1.58% |
-2969.89 |
18780.53 |
-3853.91 |
-4.29% |
-3618.13 |
-4.03% |
4502.15 |
5.01% |
| 20250522 |
17.14 |
1.66% |
7787.92 |
23874.43 |
8723.43 |
11.01% |
324.62 |
0.41% |
-1260.13 |
-1.59% |
| 20250521 |
16.86 |
0.30% |
7562.33 |
17373.55 |
7893.50 |
14.73% |
1729.44 |
3.23% |
-2060.61 |
-3.85% |
| 20250520 |
16.81 |
0.78% |
7635.30 |
11355.02 |
6929.10 |
16.17% |
-838.29 |
-1.96% |
1544.49 |
3.60% |
| 20250519 |
16.68 |
-1.24% |
-5605.57 |
8807.11 |
-911.59 |
-2.52% |
-1231.23 |
-3.40% |
-3462.75 |
-9.56% |
| 20250516 |
16.89 |
1.02% |
7064.14 |
5876.80 |
1239.99 |
2.12% |
4590.01 |
7.85% |
1234.14 |
2.11% |
| 20250515 |
16.72 |
0.24% |
3552.70 |
2537.70 |
2222.55 |
4.14% |
1283.67 |
2.39% |
46.48 |
0.09% |
600104上汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向：成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢？什么是上汽集团[600104]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上汽集团[600104]资金流向的计算方法不同，所以数据会有不一致的情况。
|
