| 600104上汽集团 今日实时资金流向 |
| 15:00 |
779.61 |
-2963.21 |
3619.66 |
| 14:59 |
447.02 |
-2961.89 |
3588.70 |
| 14:58 |
447.02 |
-2961.89 |
3588.70 |
| 14:57 |
381.19 |
-2961.89 |
3586.54 |
| 14:56 |
769.77 |
-2947.83 |
3516.54 |
| 14:55 |
954.78 |
-2834.38 |
3500.91 |
| 14:54 |
646.79 |
-2675.34 |
3438.16 |
| 14:53 |
646.79 |
-2367.62 |
3389.73 |
| 14:52 |
557.10 |
-2212.94 |
3344.52 |
| 14:51 |
845.81 |
-2144.87 |
3314.16 |
| 14:50 |
1078.95 |
-2178.10 |
3325.25 |
| 14:49 |
835.68 |
-2158.04 |
3299.89 |
| 14:48 |
781.86 |
-2137.62 |
3380.93 |
| 14:47 |
781.86 |
-2006.34 |
3444.60 |
| 14:46 |
781.86 |
-2025.91 |
3390.38 |
| 14:45 |
649.77 |
-1826.33 |
3442.02 |
| 14:44 |
649.77 |
-1542.88 |
3455.61 |
| 14:43 |
684.22 |
-1396.37 |
3467.07 |
| 14:42 |
714.35 |
-1181.46 |
3485.71 |
| 14:41 |
648.96 |
-1008.82 |
3484.08 |
| 14:40 |
790.79 |
-881.36 |
3404.12 |
| 14:39 |
790.79 |
-690.63 |
3369.95 |
| 14:38 |
1083.04 |
-541.45 |
3397.43 |
| 14:37 |
1096.48 |
-461.43 |
3447.07 |
| 14:36 |
1231.00 |
-421.32 |
3367.90 |
| 14:35 |
1285.48 |
-246.47 |
3452.26 |
| 14:34 |
1239.58 |
-191.96 |
3417.87 |
| 14:33 |
1239.58 |
-169.85 |
3373.40 |
| 14:32 |
1239.58 |
-135.68 |
3379.51 |
| 14:31 |
1239.58 |
-131.91 |
3390.65 |
| 14:30 |
1056.26 |
-211.62 |
3321.91 |
| 14:29 |
1096.18 |
-197.63 |
3233.56 |
| 14:28 |
1096.18 |
-166.72 |
3247.21 |
| 14:27 |
1006.22 |
-144.79 |
3240.00 |
| 14:26 |
1006.22 |
-47.85 |
3222.91 |
| 14:25 |
1146.65 |
14.55 |
3237.47 |
| 14:24 |
1146.65 |
-104.69 |
3172.44 |
| 14:23 |
1146.65 |
2.81 |
3181.44 |
| 14:22 |
1192.39 |
144.77 |
3198.90 |
| 14:21 |
1103.01 |
208.90 |
3178.53 |
| 14:20 |
1068.95 |
250.31 |
3129.33 |
| 14:19 |
1068.95 |
304.89 |
3155.44 |
| 14:18 |
975.79 |
327.23 |
3172.18 |
| 14:17 |
795.67 |
305.79 |
3125.70 |
| 14:16 |
976.49 |
274.24 |
3084.62 |
| 14:15 |
976.49 |
265.94 |
2962.13 |
| 14:14 |
940.45 |
278.73 |
2960.86 |
| 14:13 |
940.45 |
270.43 |
2869.00 |
| 14:12 |
940.45 |
305.35 |
2894.55 |
| 14:11 |
1030.44 |
332.54 |
2898.68 |
| 14:10 |
1183.65 |
391.28 |
2867.32 |
| 14:09 |
1277.87 |
490.12 |
2896.53 |
| 14:08 |
1261.97 |
504.88 |
2843.81 |
| 14:07 |
1261.97 |
521.12 |
2834.23 |
| 14:06 |
1251.46 |
584.77 |
2813.11 |
| 14:05 |
1185.96 |
617.02 |
2782.79 |
| 14:04 |
1158.00 |
662.28 |
2694.21 |
| 14:03 |
1112.92 |
652.87 |
2692.74 |
| 14:02 |
1051.11 |
801.96 |
2720.50 |
| 14:01 |
1051.11 |
762.65 |
2710.76 |
| 14:00 |
1145.81 |
826.99 |
2525.44 |
| 13:59 |
1010.58 |
719.82 |
2444.38 |
| 13:58 |
778.87 |
726.48 |
2422.39 |
| 13:57 |
744.47 |
796.68 |
2407.26 |
| 13:56 |
695.09 |
752.01 |
2429.75 |
| 13:55 |
695.09 |
573.20 |
2162.72 |
| 13:54 |
695.09 |
592.61 |
2157.68 |
| 13:53 |
725.84 |
537.72 |
2148.14 |
| 13:52 |
725.84 |
550.85 |
2136.97 |
| 13:51 |
725.84 |
596.56 |
2156.76 |
| 13:50 |
656.90 |
592.22 |
2106.89 |
| 13:49 |
557.90 |
624.24 |
2081.32 |
| 13:48 |
557.90 |
677.14 |
1984.06 |
| 13:47 |
527.10 |
679.65 |
1968.21 |
| 13:46 |
527.10 |
671.37 |
1949.29 |
| 13:45 |
527.10 |
677.87 |
1906.45 |
| 13:44 |
527.10 |
640.02 |
1917.07 |
| 13:43 |
410.69 |
657.31 |
1913.81 |
| 13:42 |
495.72 |
684.31 |
1919.75 |
| 13:41 |
532.30 |
611.67 |
1837.18 |
| 13:40 |
602.88 |
272.20 |
1593.97 |
| 13:39 |
-479.33 |
237.23 |
1545.31 |
| 13:38 |
-763.31 |
209.49 |
1535.55 |
| 13:37 |
-673.26 |
230.73 |
1555.71 |
| 13:36 |
-916.25 |
210.02 |
1535.35 |
| 13:35 |
-885.67 |
246.53 |
1566.48 |
| 13:34 |
-975.67 |
217.17 |
1506.71 |
| 13:33 |
-1019.38 |
167.87 |
1480.09 |
| 13:32 |
-1019.38 |
166.62 |
1519.48 |
| 13:31 |
-1052.34 |
119.97 |
1543.78 |
| 13:30 |
-1157.14 |
59.29 |
1487.24 |
| 13:29 |
-1572.92 |
20.42 |
1366.38 |
| 13:28 |
-1774.39 |
30.83 |
1324.86 |
| 13:27 |
-1798.87 |
35.30 |
1320.01 |
| 13:26 |
-1957.64 |
101.40 |
1377.30 |
| 13:25 |
-2416.41 |
106.06 |
1322.72 |
| 13:24 |
-2416.41 |
106.06 |
1340.47 |
| 13:23 |
-2376.76 |
146.05 |
1379.03 |
| 13:22 |
-2376.76 |
146.05 |
1358.39 |
| 13:21 |
-2376.76 |
137.08 |
1358.02 |
| 13:20 |
-2309.34 |
101.74 |
1420.83 |
| 13:19 |
-2483.82 |
4.99 |
1365.18 |
| 13:18 |
-2548.58 |
-104.65 |
1289.64 |
| 13:17 |
-2405.14 |
-91.03 |
1280.31 |
| 13:16 |
-2321.36 |
-92.10 |
1226.66 |
| 13:15 |
-2321.36 |
-100.19 |
1220.73 |
| 13:14 |
-2336.97 |
-140.42 |
1185.96 |
| 13:13 |
-2123.88 |
-82.76 |
1177.00 |
| 13:12 |
-1742.31 |
-120.55 |
1042.12 |
| 13:11 |
-1711.29 |
-92.23 |
1076.00 |
| 13:10 |
-1625.22 |
-108.20 |
1088.19 |
| 13:09 |
-1625.22 |
-158.98 |
1088.89 |
| 13:08 |
-1625.22 |
-151.09 |
1081.36 |
| 13:07 |
-1391.61 |
4.89 |
1099.45 |
| 13:06 |
-1391.61 |
26.93 |
1044.58 |
| 13:05 |
-1335.93 |
-2.13 |
984.13 |
| 13:04 |
-1076.32 |
6.11 |
935.00 |
| 13:03 |
-1044.39 |
57.79 |
1091.09 |
| 13:02 |
-1044.39 |
-17.84 |
1084.63 |
| 13:01 |
-1791.68 |
-279.60 |
965.77 |
| 11:30 |
-752.45 |
-81.93 |
1054.79 |
| 11:29 |
-752.45 |
-98.85 |
1044.35 |
| 11:28 |
-865.80 |
-50.62 |
986.05 |
| 11:27 |
-814.35 |
-68.99 |
918.94 |
| 11:26 |
-765.93 |
-75.84 |
995.23 |
| 11:25 |
-699.69 |
-46.50 |
1045.99 |
| 11:24 |
-699.69 |
-29.95 |
1067.41 |
| 11:23 |
-699.69 |
26.60 |
1091.54 |
| 11:22 |
-699.69 |
13.09 |
1094.77 |
| 11:21 |
-658.99 |
-38.96 |
1020.91 |
| 11:20 |
-586.99 |
-54.81 |
999.47 |
| 11:19 |
-586.99 |
-48.33 |
1034.59 |
| 11:18 |
-586.99 |
-15.01 |
1034.20 |
| 11:17 |
-623.30 |
-113.04 |
887.32 |
| 11:16 |
-670.31 |
-145.47 |
850.93 |
| 11:15 |
-779.03 |
-210.11 |
861.73 |
| 11:14 |
-779.03 |
-264.08 |
866.94 |
| 11:13 |
-779.03 |
-282.07 |
838.33 |
| 11:12 |
-837.32 |
-282.07 |
859.54 |
| 11:11 |
-837.32 |
-273.08 |
849.46 |
| 11:10 |
-790.54 |
-305.86 |
889.04 |
| 11:09 |
-847.03 |
-291.84 |
872.84 |
| 11:08 |
-566.62 |
-283.90 |
846.19 |
| 11:07 |
-543.22 |
-385.72 |
768.33 |
| 11:06 |
-525.24 |
-488.78 |
742.39 |
| 11:05 |
-525.24 |
-505.36 |
740.04 |
| 11:04 |
-525.24 |
-505.36 |
738.77 |
| 11:03 |
-525.24 |
-514.90 |
680.41 |
| 11:02 |
-637.56 |
-474.74 |
705.78 |
| 11:01 |
-673.58 |
-500.32 |
730.26 |
| 11:00 |
-1010.09 |
-490.63 |
656.60 |
| 10:59 |
-1010.09 |
-500.87 |
613.81 |
| 10:58 |
-1010.09 |
-500.87 |
609.31 |
| 10:57 |
-1010.09 |
-495.84 |
613.61 |
| 10:56 |
-925.40 |
-488.29 |
605.16 |
| 10:55 |
-1029.15 |
-489.01 |
593.29 |
| 10:54 |
-1178.30 |
-476.79 |
616.28 |
| 10:53 |
-1147.63 |
-556.71 |
590.05 |
| 10:52 |
-1180.12 |
-588.30 |
556.30 |
| 10:51 |
-1180.12 |
-611.45 |
520.95 |
| 10:50 |
-1180.12 |
-640.15 |
491.88 |
| 10:49 |
-1147.11 |
-629.75 |
549.10 |
| 10:48 |
-1098.19 |
-617.92 |
549.81 |
| 10:47 |
-902.17 |
-574.35 |
506.59 |
| 10:46 |
-941.01 |
-592.16 |
503.52 |
| 10:45 |
-1051.71 |
-590.38 |
475.12 |
| 10:44 |
-1051.71 |
-583.73 |
475.65 |
| 10:43 |
-1051.71 |
-596.67 |
467.38 |
| 10:42 |
-1051.71 |
-610.15 |
495.94 |
| 10:41 |
-1097.32 |
-571.72 |
520.18 |
| 10:40 |
-1097.32 |
-562.75 |
514.78 |
| 10:39 |
-1144.02 |
-551.62 |
527.53 |
| 10:38 |
-1158.58 |
-583.95 |
389.29 |
| 10:37 |
-1299.52 |
-539.50 |
363.28 |
| 10:36 |
-1366.79 |
-531.07 |
371.53 |
| 10:35 |
-1364.62 |
-524.26 |
393.22 |
| 10:34 |
-1333.62 |
-527.85 |
386.40 |
| 10:33 |
-1333.62 |
-556.71 |
380.30 |
| 10:32 |
-1365.14 |
-591.64 |
386.74 |
| 10:31 |
-1109.92 |
-556.35 |
386.91 |
| 10:30 |
-1020.32 |
-475.17 |
439.24 |
| 10:29 |
-1020.32 |
-466.75 |
486.93 |
| 10:28 |
-1020.32 |
-466.75 |
536.05 |
| 10:27 |
-1020.32 |
-466.75 |
506.44 |
| 10:26 |
-1076.83 |
-472.67 |
488.31 |
| 10:25 |
-1130.64 |
-472.49 |
476.12 |
| 10:24 |
-1130.64 |
-470.88 |
487.41 |
| 10:23 |
-808.87 |
-536.31 |
487.58 |
| 10:22 |
-808.87 |
-532.57 |
497.06 |
| 10:21 |
-578.04 |
-492.46 |
514.06 |
| 10:20 |
-622.68 |
-363.27 |
586.27 |
| 10:19 |
-627.73 |
-330.32 |
556.49 |
| 10:18 |
-627.73 |
-262.76 |
582.83 |
| 10:17 |
-593.61 |
-125.96 |
566.03 |
| 10:16 |
-593.61 |
-72.08 |
534.55 |
| 10:15 |
-635.15 |
-13.53 |
525.93 |
| 10:14 |
-782.28 |
-44.10 |
463.72 |
| 10:13 |
-779.79 |
-51.82 |
348.65 |
| 10:12 |
-779.79 |
-61.87 |
369.63 |
| 10:11 |
-838.11 |
-50.24 |
390.61 |
| 10:10 |
-908.09 |
4.07 |
388.44 |
| 10:09 |
-907.21 |
63.57 |
356.68 |
| 10:08 |
-940.03 |
97.99 |
362.58 |
| 10:07 |
-905.60 |
156.06 |
410.61 |
| 10:06 |
-905.60 |
123.94 |
398.05 |
| 10:05 |
-886.80 |
186.35 |
429.43 |
| 10:04 |
-600.32 |
339.41 |
510.00 |
| 10:03 |
-600.32 |
311.39 |
504.95 |
| 10:02 |
-543.81 |
259.28 |
463.31 |
| 10:01 |
-495.13 |
256.42 |
388.12 |
| 10:00 |
-457.33 |
273.68 |
413.08 |
| 09:59 |
-561.22 |
263.18 |
393.79 |
| 09:58 |
-812.61 |
252.38 |
387.85 |
| 09:57 |
-812.61 |
305.99 |
390.71 |
| 09:56 |
-842.56 |
306.90 |
421.67 |
| 09:55 |
-842.56 |
222.39 |
428.32 |
| 09:54 |
-1028.50 |
168.16 |
393.92 |
| 09:53 |
-987.13 |
129.28 |
390.85 |
| 09:52 |
-1204.40 |
111.48 |
391.47 |
| 09:51 |
-1246.43 |
78.70 |
434.22 |
| 09:50 |
-1327.07 |
29.14 |
442.46 |
| 09:49 |
-1378.59 |
-15.74 |
458.06 |
| 09:48 |
-1378.59 |
-40.14 |
481.00 |
| 09:47 |
-1468.34 |
-26.53 |
499.61 |
| 09:46 |
-1428.29 |
-14.18 |
516.97 |
| 09:45 |
-1428.87 |
31.52 |
567.39 |
| 09:44 |
-1349.04 |
7.08 |
541.18 |
| 09:43 |
-1502.73 |
-51.63 |
583.17 |
| 09:42 |
-1171.35 |
-66.36 |
608.99 |
| 09:41 |
-1171.35 |
-125.74 |
577.86 |
| 09:40 |
-1285.63 |
-221.67 |
507.74 |
| 09:39 |
-1263.95 |
-206.28 |
350.64 |
| 09:38 |
-1201.68 |
-98.64 |
299.13 |
| 09:37 |
-1279.31 |
19.73 |
216.66 |
| 09:36 |
-1055.98 |
57.43 |
102.21 |
| 09:35 |
-624.54 |
174.43 |
79.51 |
| 09:34 |
-653.06 |
25.93 |
43.63 |
| 09:33 |
-879.56 |
157.24 |
35.31 |
| 09:32 |
-698.41 |
105.89 |
-73.27 |
| 09:31 |
-493.74 |
-61.97 |
-107.38 |
| 09:30 |
-68.81 |
-59.78 |
16.80 |
|
| 大单资金：779.61万元 |
成交额占比：0.92% |
| 中单资金：-2963.21万元 |
成交额占比：-3.51% |
| 小单资金：3619.66万元 |
成交额占比：4.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
17.92 |
-0.11% |
1436.06 |
20436.82 |
779.61 |
0.92% |
-2963.21 |
-3.51% |
3619.66 |
4.29% |
| 20250716 |
17.94 |
-1.48% |
-13079.84 |
16782.96 |
-5255.66 |
-5.86% |
-6838.00 |
-7.63% |
-986.18 |
-1.10% |
| 20250715 |
18.21 |
2.59% |
1812.23 |
17440.79 |
3763.18 |
2.44% |
-3539.64 |
-2.30% |
1588.69 |
1.03% |
| 20250714 |
17.75 |
4.23% |
19908.45 |
16102.69 |
16363.51 |
10.04% |
10998.16 |
6.75% |
-7453.22 |
-4.57% |
| 20250711 |
17.03 |
-0.47% |
-5133.19 |
-961.20 |
4786.18 |
5.35% |
-1742.67 |
-1.95% |
-8176.70 |
-9.14% |
| 20250710 |
17.11 |
-0.70% |
-8720.78 |
12485.98 |
-2874.25 |
-3.92% |
-3218.37 |
-4.39% |
-2628.16 |
-3.58% |
| 20250709 |
17.23 |
-1.37% |
-748.33 |
21434.31 |
-4597.83 |
-7.54% |
-3457.48 |
-5.67% |
7306.98 |
11.99% |
| 20250708 |
17.47 |
0.75% |
15526.40 |
27599.14 |
2425.08 |
3.21% |
7349.55 |
9.72% |
5751.77 |
7.61% |
| 20250707 |
17.34 |
1.64% |
4568.74 |
24309.49 |
-700.38 |
-0.68% |
-1055.06 |
-1.03% |
6324.18 |
6.18% |
| 20250704 |
17.06 |
4.79% |
21759.86 |
24804.48 |
18233.36 |
12.32% |
4371.12 |
2.95% |
-844.62 |
-0.57% |
| 20250703 |
16.28 |
1.12% |
7602.45 |
4920.02 |
6074.08 |
15.52% |
2463.62 |
6.30% |
-935.25 |
-2.39% |
| 20250702 |
16.10 |
0.88% |
1571.50 |
-1095.57 |
1567.00 |
3.59% |
1811.61 |
4.16% |
-1807.11 |
-4.15% |
| 20250701 |
15.96 |
-0.56% |
-5790.45 |
-710.74 |
-864.57 |
-3.19% |
-1257.01 |
-4.64% |
-3668.87 |
-13.53% |
| 20250630 |
16.05 |
0.06% |
1903.97 |
3278.12 |
-205.39 |
-0.68% |
837.91 |
2.78% |
1271.45 |
4.22% |
| 20250627 |
16.04 |
-0.06% |
-4138.96 |
3859.06 |
-1651.10 |
-5.39% |
147.86 |
0.48% |
-2635.72 |
-8.61% |
| 20250626 |
16.05 |
-0.93% |
-2374.77 |
2607.05 |
58.49 |
0.14% |
-1625.99 |
-4.01% |
-807.27 |
-1.99% |
| 20250625 |
16.20 |
0.75% |
6606.23 |
700.53 |
1951.83 |
4.57% |
2532.05 |
5.93% |
2122.35 |
4.97% |
| 20250624 |
16.08 |
3.21% |
11933.84 |
-5787.48 |
3124.29 |
6.38% |
2390.16 |
4.88% |
6419.39 |
13.11% |
| 20250623 |
15.58 |
0.32% |
175.77 |
-7065.85 |
375.55 |
1.71% |
-416.47 |
-1.89% |
216.69 |
0.98% |
| 20250620 |
15.53 |
-0.38% |
-4117.32 |
-8260.31 |
-2903.11 |
-8.64% |
-1488.99 |
-4.43% |
274.78 |
0.82% |
| 20250619 |
15.59 |
-1.14% |
-2647.52 |
-9476.08 |
-1848.03 |
-6.64% |
-486.11 |
-1.75% |
-313.38 |
-1.13% |
| 20250618 |
15.77 |
-1.25% |
-6929.38 |
-7404.00 |
-4536.18 |
-13.92% |
-1466.09 |
-4.50% |
-927.11 |
-2.85% |
| 20250617 |
15.97 |
0.00% |
-597.59 |
2215.60 |
1845.92 |
6.81% |
-928.63 |
-3.43% |
-1514.88 |
-5.59% |
| 20250616 |
15.97 |
-0.93% |
-235.51 |
-1144.45 |
-818.91 |
-1.89% |
948.77 |
2.18% |
-365.37 |
-0.84% |
| 20250613 |
16.12 |
-0.19% |
-3909.79 |
7286.54 |
-4118.88 |
-6.38% |
1391.06 |
2.16% |
-1181.97 |
-1.83% |
| 20250612 |
16.15 |
0.69% |
3835.54 |
1513.57 |
224.05 |
0.48% |
998.82 |
2.14% |
2612.67 |
5.59% |
| 20250611 |
16.04 |
2.89% |
11363.64 |
-5695.24 |
5083.42 |
5.96% |
3832.31 |
4.49% |
2447.91 |
2.87% |
| 20250610 |
15.59 |
-0.64% |
-1402.71 |
-15094.26 |
-1514.13 |
-2.75% |
-600.72 |
-1.09% |
712.14 |
1.29% |
| 20250609 |
15.69 |
2.35% |
18022.08 |
-29479.81 |
7612.08 |
10.21% |
4913.37 |
6.59% |
5496.63 |
7.37% |
| 20250606 |
15.33 |
-0.58% |
-8651.88 |
-37045.95 |
-9891.85 |
-16.66% |
-527.94 |
-0.89% |
1767.91 |
2.98% |
600104上汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向：成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢？什么是上汽集团[600104]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上汽集团[600104]资金流向的计算方法不同，所以数据会有不一致的情况。
|
