| 600104上汽集团 今日实时资金流向 |
| 15:00 |
1942.87 |
-7630.67 |
0.00 |
| 14:59 |
2051.92 |
-7692.49 |
0.00 |
| 14:58 |
2051.92 |
-7692.49 |
0.00 |
| 14:57 |
2051.92 |
-7700.69 |
0.00 |
| 14:56 |
1975.60 |
-7705.60 |
0.00 |
| 14:55 |
2233.46 |
-7727.84 |
0.00 |
| 14:54 |
2234.15 |
-7803.22 |
0.00 |
| 14:53 |
2335.97 |
-7818.33 |
0.00 |
| 14:52 |
2426.99 |
-7820.94 |
0.00 |
| 14:51 |
2426.99 |
-7736.31 |
0.00 |
| 14:50 |
2564.38 |
-7828.65 |
0.00 |
| 14:49 |
2828.50 |
-7836.88 |
0.00 |
| 14:48 |
2644.21 |
-7801.44 |
0.00 |
| 14:47 |
2826.17 |
-7873.98 |
0.00 |
| 14:46 |
2936.42 |
-7845.93 |
0.00 |
| 14:45 |
2947.29 |
-7856.20 |
0.00 |
| 14:44 |
2904.03 |
-7755.94 |
0.00 |
| 14:43 |
2904.03 |
-7675.80 |
0.00 |
| 14:42 |
2937.56 |
-7633.58 |
0.00 |
| 14:41 |
3044.80 |
-7604.48 |
0.00 |
| 14:40 |
2995.39 |
-7495.34 |
0.00 |
| 14:39 |
2880.91 |
-7303.02 |
0.00 |
| 14:38 |
2972.03 |
-7331.02 |
0.00 |
| 14:37 |
2923.29 |
-7272.28 |
0.00 |
| 14:36 |
2758.43 |
-7219.42 |
0.00 |
| 14:35 |
2647.49 |
-7160.20 |
0.00 |
| 14:34 |
2647.25 |
-7157.64 |
0.00 |
| 14:33 |
2609.86 |
-7071.86 |
0.00 |
| 14:32 |
2550.03 |
-6967.58 |
0.00 |
| 14:31 |
2512.46 |
-6897.48 |
0.00 |
| 14:30 |
2556.85 |
-6931.99 |
0.00 |
| 14:29 |
2556.85 |
-6826.78 |
0.00 |
| 14:28 |
2385.95 |
-6822.64 |
0.00 |
| 14:27 |
2398.99 |
-6841.77 |
0.00 |
| 14:26 |
2381.32 |
-6849.07 |
0.00 |
| 14:25 |
2381.32 |
-6804.58 |
0.00 |
| 14:24 |
2388.95 |
-6752.97 |
0.00 |
| 14:23 |
2351.29 |
-6719.36 |
0.00 |
| 14:22 |
2455.15 |
-6762.92 |
0.00 |
| 14:21 |
2418.95 |
-6765.35 |
0.00 |
| 14:20 |
2278.99 |
-6715.60 |
0.00 |
| 14:19 |
2246.28 |
-6620.44 |
0.00 |
| 14:18 |
2174.87 |
-6596.67 |
0.00 |
| 14:17 |
2091.66 |
-6553.30 |
0.00 |
| 14:16 |
2091.66 |
-6521.38 |
0.00 |
| 14:15 |
2053.49 |
-6525.63 |
0.00 |
| 14:14 |
2008.55 |
-6451.05 |
0.00 |
| 14:13 |
1968.26 |
-6300.13 |
0.00 |
| 14:12 |
1924.86 |
-6182.79 |
0.00 |
| 14:11 |
2037.45 |
-6143.08 |
0.00 |
| 14:10 |
2073.57 |
-6077.45 |
0.00 |
| 14:09 |
2034.37 |
-6042.49 |
0.00 |
| 14:08 |
1935.11 |
-5981.56 |
0.00 |
| 14:07 |
1897.71 |
-5929.54 |
0.00 |
| 14:06 |
1861.02 |
-5875.81 |
0.00 |
| 14:05 |
1700.02 |
-5765.57 |
0.00 |
| 14:04 |
1731.74 |
-5780.38 |
0.00 |
| 14:03 |
1898.13 |
-5769.02 |
0.00 |
| 14:02 |
1910.82 |
-5643.16 |
0.00 |
| 14:01 |
2012.44 |
-5627.53 |
0.00 |
| 14:00 |
1936.16 |
-5650.68 |
0.00 |
| 13:59 |
1922.90 |
-5669.70 |
0.00 |
| 13:58 |
1891.96 |
-5685.22 |
0.00 |
| 13:57 |
1990.34 |
-5737.29 |
0.00 |
| 13:56 |
1813.46 |
-5773.01 |
0.00 |
| 13:55 |
1772.30 |
-5712.87 |
0.00 |
| 13:54 |
1731.33 |
-5642.76 |
0.00 |
| 13:53 |
1660.44 |
-5599.46 |
0.00 |
| 13:52 |
1624.52 |
-5549.46 |
0.00 |
| 13:51 |
1624.52 |
-5494.93 |
0.00 |
| 13:50 |
1546.20 |
-5436.95 |
0.00 |
| 13:49 |
1417.28 |
-5383.17 |
0.00 |
| 13:48 |
1425.26 |
-5307.29 |
0.00 |
| 13:47 |
1310.42 |
-5209.40 |
0.00 |
| 13:46 |
1452.04 |
-5192.22 |
0.00 |
| 13:45 |
1452.04 |
-5111.55 |
0.00 |
| 13:44 |
1258.79 |
-5154.82 |
0.00 |
| 13:43 |
1265.47 |
-5245.58 |
0.00 |
| 13:42 |
1443.65 |
-5203.76 |
0.00 |
| 13:41 |
1405.19 |
-5066.46 |
0.00 |
| 13:40 |
1495.78 |
-5017.01 |
0.00 |
| 13:39 |
1583.11 |
-5039.71 |
0.00 |
| 13:38 |
1884.69 |
-4894.58 |
0.00 |
| 13:37 |
1754.93 |
-4813.26 |
0.00 |
| 13:36 |
1862.77 |
-4800.06 |
0.00 |
| 13:35 |
1932.11 |
-4828.78 |
0.00 |
| 13:34 |
1861.06 |
-4707.05 |
0.00 |
| 13:33 |
1861.06 |
-4761.09 |
0.00 |
| 13:32 |
1843.81 |
-4703.56 |
0.00 |
| 13:31 |
1802.86 |
-4691.64 |
0.00 |
| 13:30 |
2097.17 |
-4713.49 |
0.00 |
| 13:29 |
2017.29 |
-4579.54 |
0.00 |
| 13:28 |
2009.42 |
-4506.06 |
0.00 |
| 13:27 |
2007.03 |
-4443.81 |
0.00 |
| 13:26 |
1927.79 |
-4470.24 |
0.00 |
| 13:25 |
2012.68 |
-4430.30 |
0.00 |
| 13:24 |
1914.79 |
-4413.76 |
0.00 |
| 13:23 |
1660.93 |
-4395.02 |
0.00 |
| 13:22 |
1511.59 |
-4352.02 |
0.00 |
| 13:21 |
1522.43 |
-4317.73 |
0.00 |
| 13:20 |
1426.03 |
-4295.41 |
0.00 |
| 13:19 |
1456.55 |
-4218.77 |
0.00 |
| 13:18 |
1657.46 |
-4168.97 |
0.00 |
| 13:17 |
1658.31 |
-4086.03 |
0.00 |
| 13:16 |
1615.12 |
-4012.91 |
0.00 |
| 13:15 |
1575.06 |
-3977.80 |
0.00 |
| 13:14 |
1627.13 |
-3937.94 |
0.00 |
| 13:13 |
1551.79 |
-4042.39 |
0.00 |
| 13:12 |
1547.38 |
-4042.07 |
0.00 |
| 13:11 |
1547.36 |
-4092.00 |
0.00 |
| 13:10 |
1598.30 |
-4007.43 |
0.00 |
| 13:09 |
1688.91 |
-3979.55 |
0.00 |
| 13:08 |
1735.99 |
-3905.63 |
0.00 |
| 13:07 |
1666.95 |
-3826.10 |
0.00 |
| 13:06 |
1893.85 |
-3766.43 |
0.00 |
| 13:05 |
2167.82 |
-3673.85 |
0.00 |
| 13:04 |
2198.63 |
-3674.45 |
0.00 |
| 13:03 |
2379.23 |
-3708.70 |
0.00 |
| 13:02 |
2868.95 |
-3614.84 |
0.00 |
| 13:01 |
3454.27 |
-3307.49 |
0.00 |
| 11:30 |
3490.39 |
-2989.72 |
0.00 |
| 11:29 |
3452.08 |
-2993.25 |
0.00 |
| 11:28 |
3418.18 |
-2928.72 |
0.00 |
| 11:27 |
3418.18 |
-2923.65 |
0.00 |
| 11:26 |
3356.86 |
-2805.17 |
0.00 |
| 11:25 |
3496.91 |
-2688.98 |
0.00 |
| 11:24 |
3574.15 |
-2575.29 |
0.00 |
| 11:23 |
3610.67 |
-2521.77 |
0.00 |
| 11:22 |
3640.85 |
-2487.31 |
0.00 |
| 11:21 |
3576.79 |
-2428.94 |
0.00 |
| 11:20 |
3914.43 |
-2368.67 |
0.00 |
| 11:19 |
3913.30 |
-2265.39 |
0.00 |
| 11:18 |
3913.30 |
-2291.00 |
0.00 |
| 11:17 |
3707.93 |
-2362.48 |
0.00 |
| 11:16 |
3473.89 |
-2204.61 |
0.00 |
| 11:15 |
2962.62 |
-2086.95 |
0.00 |
| 11:14 |
2743.34 |
-1897.27 |
0.00 |
| 11:13 |
2615.25 |
-1838.35 |
0.00 |
| 11:12 |
2665.05 |
-1769.89 |
0.00 |
| 11:11 |
2665.05 |
-1667.65 |
0.00 |
| 11:10 |
2665.05 |
-1694.16 |
0.00 |
| 11:09 |
2665.05 |
-1684.32 |
0.00 |
| 11:08 |
2633.34 |
-1682.24 |
0.00 |
| 11:07 |
2661.82 |
-1612.35 |
0.00 |
| 11:06 |
2661.82 |
-1527.96 |
0.00 |
| 11:05 |
2356.80 |
-1521.99 |
0.00 |
| 11:04 |
2398.18 |
-1521.28 |
0.00 |
| 11:03 |
2268.32 |
-1502.71 |
0.00 |
| 11:02 |
2271.79 |
-1592.22 |
0.00 |
| 11:01 |
2329.67 |
-1579.75 |
0.00 |
| 11:00 |
2018.45 |
-1670.08 |
0.00 |
| 10:59 |
2053.19 |
-1637.94 |
0.00 |
| 10:58 |
2461.94 |
-1645.98 |
0.00 |
| 10:57 |
2461.94 |
-1592.54 |
0.00 |
| 10:56 |
2496.50 |
-1545.63 |
0.00 |
| 10:55 |
2496.50 |
-1524.74 |
0.00 |
| 10:54 |
2511.17 |
-1458.40 |
0.00 |
| 10:53 |
2537.05 |
-1497.56 |
0.00 |
| 10:52 |
2632.37 |
-1363.96 |
0.00 |
| 10:51 |
2413.06 |
-1525.81 |
0.00 |
| 10:50 |
2008.14 |
-1809.93 |
0.00 |
| 10:49 |
1909.13 |
-1770.33 |
0.00 |
| 10:48 |
2008.65 |
-1919.23 |
0.00 |
| 10:47 |
2220.07 |
-1803.93 |
0.00 |
| 10:46 |
2179.55 |
-1746.31 |
0.00 |
| 10:45 |
2236.25 |
-1717.35 |
0.00 |
| 10:44 |
2275.83 |
-1638.34 |
0.00 |
| 10:43 |
2275.83 |
-1584.49 |
0.00 |
| 10:42 |
2245.34 |
-1539.59 |
0.00 |
| 10:41 |
2171.64 |
-1531.20 |
0.00 |
| 10:40 |
2221.28 |
-1473.20 |
0.00 |
| 10:39 |
2221.28 |
-1461.00 |
0.00 |
| 10:38 |
2829.81 |
-1372.78 |
0.00 |
| 10:37 |
3377.09 |
-1246.03 |
0.00 |
| 10:36 |
3329.19 |
-1257.97 |
0.00 |
| 10:35 |
3369.89 |
-1181.49 |
0.00 |
| 10:34 |
3400.19 |
-1129.30 |
0.00 |
| 10:33 |
3345.39 |
-1131.51 |
0.00 |
| 10:32 |
3376.38 |
-1118.59 |
0.00 |
| 10:31 |
3426.31 |
-1092.29 |
0.00 |
| 10:30 |
3458.46 |
-1022.84 |
0.00 |
| 10:29 |
3547.96 |
-973.87 |
0.00 |
| 10:28 |
3851.62 |
-891.33 |
0.00 |
| 10:27 |
4057.03 |
-807.04 |
0.00 |
| 10:26 |
4145.84 |
-767.53 |
0.00 |
| 10:25 |
3932.54 |
-725.65 |
0.00 |
| 10:24 |
4450.96 |
-653.31 |
0.00 |
| 10:23 |
4392.32 |
-535.18 |
0.00 |
| 10:22 |
4371.78 |
-432.54 |
0.00 |
| 10:21 |
4367.55 |
-354.87 |
0.00 |
| 10:20 |
4613.63 |
-391.96 |
0.00 |
| 10:19 |
4712.08 |
-338.70 |
0.00 |
| 10:18 |
4699.58 |
-323.29 |
0.00 |
| 10:17 |
4587.32 |
-270.95 |
0.00 |
| 10:16 |
4619.50 |
-215.26 |
0.00 |
| 10:15 |
4866.74 |
-91.40 |
0.00 |
| 10:14 |
4915.36 |
27.23 |
0.00 |
| 10:13 |
4586.22 |
-56.82 |
0.00 |
| 10:12 |
4586.22 |
1.12 |
0.00 |
| 10:11 |
4013.28 |
-177.99 |
0.00 |
| 10:10 |
3941.03 |
-128.40 |
0.00 |
| 10:09 |
3666.60 |
-275.12 |
0.00 |
| 10:08 |
3412.49 |
-272.43 |
0.00 |
| 10:07 |
3082.86 |
-281.12 |
0.00 |
| 10:06 |
3198.99 |
-68.69 |
0.00 |
| 10:05 |
3057.13 |
96.04 |
0.00 |
| 10:04 |
3055.05 |
-34.73 |
0.00 |
| 10:03 |
3006.78 |
-253.45 |
0.00 |
| 10:02 |
2498.17 |
-46.13 |
0.00 |
| 10:01 |
2800.49 |
159.97 |
0.00 |
| 10:00 |
2755.43 |
276.08 |
0.00 |
| 09:59 |
2877.33 |
395.08 |
0.00 |
| 09:58 |
2566.14 |
36.80 |
0.00 |
| 09:57 |
2611.45 |
-52.75 |
0.00 |
| 09:56 |
2735.78 |
-25.73 |
0.00 |
| 09:55 |
2735.78 |
51.78 |
0.00 |
| 09:54 |
3077.43 |
79.56 |
0.00 |
| 09:53 |
3028.33 |
108.89 |
0.00 |
| 09:52 |
2634.24 |
-45.88 |
0.00 |
| 09:51 |
2225.43 |
-144.68 |
0.00 |
| 09:50 |
2169.01 |
-379.12 |
0.00 |
| 09:49 |
2144.78 |
-316.07 |
0.00 |
| 09:48 |
1442.50 |
-413.79 |
0.00 |
| 09:47 |
1269.83 |
-438.48 |
0.00 |
| 09:46 |
784.28 |
-549.23 |
0.00 |
| 09:45 |
294.05 |
-531.73 |
0.00 |
| 09:44 |
399.42 |
-476.84 |
0.00 |
| 09:43 |
399.42 |
-453.04 |
0.00 |
| 09:42 |
9.85 |
-500.42 |
0.00 |
| 09:41 |
-35.83 |
-485.32 |
0.00 |
| 09:40 |
125.72 |
-418.16 |
0.00 |
| 09:39 |
-289.89 |
-560.63 |
0.00 |
| 09:38 |
-258.63 |
-513.34 |
0.00 |
| 09:37 |
406.23 |
-280.75 |
0.00 |
| 09:36 |
702.98 |
-136.07 |
0.00 |
| 09:35 |
1138.01 |
120.36 |
0.00 |
| 09:34 |
589.53 |
455.76 |
0.00 |
| 09:33 |
805.07 |
292.08 |
0.00 |
| 09:32 |
742.13 |
486.18 |
0.00 |
| 09:31 |
875.86 |
289.82 |
0.00 |
| 09:30 |
94.28 |
-15.11 |
0.00 |
|
| 大单资金：1942.87万元 |
成交额占比：1.41% |
| 中单资金：-7630.67万元 |
成交额占比：-5.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
18.19 |
-0.76% |
-4019.42 |
-35776.73 |
1942.87 |
1.41% |
-7630.67 |
-5.55% |
1668.38 |
1.21% |
| 20241219 |
18.33 |
-3.42% |
-45930.78 |
-30230.39 |
-26393.38 |
-11.44% |
-16444.78 |
-7.13% |
-3092.62 |
-1.34% |
| 20241218 |
18.98 |
3.89% |
6936.57 |
-38842.22 |
11571.81 |
3.98% |
1.76 |
0.00% |
-4637.00 |
-1.60% |
| 20241217 |
18.27 |
0.22% |
9732.85 |
-68351.38 |
-660.63 |
-0.29% |
5487.15 |
2.37% |
4906.33 |
2.12% |
| 20241216 |
18.23 |
-2.72% |
-26693.92 |
-72127.65 |
-22237.40 |
-7.83% |
-6062.11 |
-2.13% |
1605.59 |
0.57% |
| 20241213 |
18.74 |
7.58% |
-17178.71 |
-40187.27 |
7489.21 |
1.31% |
-12254.08 |
-2.14% |
-12413.84 |
-2.17% |
| 20241212 |
17.42 |
-1.69% |
-34583.26 |
-63863.02 |
-35005.21 |
-17.93% |
-6749.36 |
-3.46% |
7171.31 |
3.67% |
| 20241211 |
17.72 |
-1.39% |
-24750.02 |
-28475.30 |
-17937.35 |
-7.87% |
-10270.93 |
-4.50% |
3458.26 |
1.52% |
| 20241210 |
17.97 |
-0.55% |
-9290.71 |
-46371.14 |
-4436.90 |
-2.33% |
-6535.52 |
-3.43% |
1681.71 |
0.88% |
| 20241209 |
18.07 |
1.75% |
13467.28 |
-21547.16 |
9702.98 |
5.65% |
-1399.81 |
-0.81% |
5164.11 |
3.01% |
| 20241206 |
17.76 |
-2.84% |
-13785.12 |
16984.88 |
-16186.54 |
-11.33% |
-2977.30 |
-2.08% |
5378.72 |
3.76% |
| 20241205 |
18.28 |
2.41% |
12150.87 |
43523.99 |
382.51 |
0.21% |
5673.87 |
3.11% |
6094.49 |
3.34% |
| 20241204 |
17.85 |
-5.71% |
-34030.93 |
18875.24 |
-35833.19 |
-13.68% |
-4919.72 |
-1.88% |
6721.98 |
2.57% |
| 20241203 |
18.93 |
-0.37% |
19587.68 |
28082.85 |
20387.08 |
6.78% |
-1110.05 |
-0.37% |
310.65 |
0.10% |
| 20241202 |
19.00 |
8.08% |
62615.79 |
-20590.65 |
48235.02 |
11.79% |
5149.80 |
1.26% |
9230.97 |
2.26% |
| 20241129 |
17.58 |
0.86% |
17212.02 |
-25894.04 |
10352.57 |
5.18% |
4588.99 |
2.30% |
2270.46 |
1.14% |
| 20241128 |
17.43 |
-2.79% |
-24050.30 |
-38621.03 |
-24266.24 |
-9.77% |
-4744.73 |
-1.91% |
4960.67 |
2.00% |
| 20241127 |
17.93 |
-2.40% |
-22448.06 |
21941.91 |
-26625.58 |
-6.82% |
-16021.93 |
-4.10% |
20199.45 |
5.18% |
| 20241126 |
18.37 |
-5.79% |
-38049.98 |
63739.02 |
-28286.42 |
-8.72% |
-10518.46 |
-3.24% |
754.90 |
0.23% |
| 20241125 |
19.50 |
8.45% |
44006.19 |
69835.88 |
42931.63 |
7.29% |
7429.25 |
1.26% |
-6354.69 |
-1.08% |
| 20241122 |
17.98 |
-1.64% |
13384.71 |
-166665.79 |
-2374.42 |
-0.53% |
8554.67 |
1.92% |
7204.46 |
1.62% |
| 20241121 |
18.28 |
6.59% |
31995.76 |
-140973.68 |
36296.70 |
9.41% |
-2552.39 |
-0.66% |
-1748.55 |
-0.45% |
| 20241120 |
17.15 |
3.81% |
8908.67 |
-199698.36 |
15171.53 |
3.88% |
-5212.12 |
-1.33% |
-1050.74 |
-0.27% |
| 20241119 |
16.52 |
-9.97% |
14628.71 |
-205294.17 |
-22189.56 |
-4.93% |
13251.68 |
2.94% |
23566.59 |
5.23% |
| 20241118 |
18.35 |
6.25% |
-302459.62 |
-159318.79 |
-193570.04 |
-35.65% |
-69975.13 |
-12.89% |
-38914.45 |
-7.17% |
| 20241115 |
17.27 |
3.29% |
25150.29 |
43717.40 |
23317.69 |
4.88% |
63.98 |
0.01% |
1768.62 |
0.37% |
| 20241114 |
16.72 |
-0.06% |
4970.65 |
13872.66 |
-22427.98 |
-4.01% |
14600.93 |
2.61% |
12797.70 |
2.29% |
| 20241113 |
16.73 |
9.99% |
-32578.00 |
40364.22 |
9575.72 |
4.08% |
-22477.68 |
-9.58% |
-19676.04 |
-8.38% |
| 20241112 |
15.21 |
9.98% |
326.14 |
29376.33 |
23785.82 |
7.86% |
-6040.24 |
-2.00% |
-17419.44 |
-5.76% |
| 20241111 |
13.83 |
2.98% |
7676.13 |
3712.98 |
9466.15 |
11.89% |
904.61 |
1.14% |
-2694.63 |
-3.38% |
600104上汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向：成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢？什么是上汽集团[600104]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上汽集团[600104]资金流向的计算方法不同，所以数据会有不一致的情况。
|
