600098广州发展 今日实时资金流向 |
14:13 |
1456.59 |
155.25 |
476.28 |
14:12 |
1456.59 |
155.25 |
475.88 |
14:11 |
1456.59 |
155.25 |
473.64 |
14:10 |
1456.59 |
149.34 |
476.13 |
14:09 |
1456.59 |
143.43 |
478.02 |
14:08 |
1414.93 |
143.43 |
478.41 |
14:07 |
1414.93 |
143.43 |
479.58 |
14:06 |
1414.93 |
143.43 |
477.87 |
14:05 |
1414.93 |
143.43 |
476.62 |
14:04 |
1414.93 |
148.68 |
480.69 |
14:03 |
1414.93 |
148.68 |
487.17 |
14:02 |
1414.93 |
148.68 |
485.92 |
14:01 |
1414.93 |
148.68 |
484.94 |
14:00 |
1414.93 |
155.23 |
485.25 |
13:59 |
1414.93 |
155.23 |
487.99 |
13:58 |
1414.93 |
155.23 |
475.64 |
13:57 |
1414.93 |
155.23 |
473.60 |
13:56 |
1414.93 |
155.23 |
479.17 |
13:55 |
1414.93 |
155.23 |
481.73 |
13:54 |
1414.93 |
155.23 |
482.84 |
13:53 |
1414.93 |
161.79 |
482.84 |
13:52 |
1378.60 |
171.63 |
485.79 |
13:51 |
1473.14 |
165.71 |
479.74 |
13:50 |
1473.14 |
165.71 |
480.99 |
13:49 |
1473.14 |
165.71 |
485.45 |
13:48 |
1473.14 |
165.71 |
489.52 |
13:47 |
1473.14 |
186.61 |
489.72 |
13:46 |
1473.14 |
186.61 |
494.71 |
13:45 |
1473.14 |
186.61 |
494.64 |
13:44 |
1473.14 |
223.40 |
504.49 |
13:43 |
1473.14 |
196.09 |
508.10 |
13:42 |
1473.14 |
182.86 |
505.05 |
13:41 |
1512.23 |
235.04 |
505.24 |
13:40 |
1158.59 |
140.45 |
439.94 |
13:39 |
959.66 |
127.35 |
427.03 |
13:38 |
959.66 |
127.35 |
418.64 |
13:37 |
933.90 |
41.68 |
381.81 |
13:36 |
933.90 |
41.68 |
381.49 |
13:35 |
933.90 |
41.68 |
380.18 |
13:34 |
933.90 |
41.68 |
375.99 |
13:33 |
933.90 |
84.12 |
350.55 |
13:32 |
933.90 |
103.71 |
350.22 |
13:31 |
933.90 |
110.24 |
349.83 |
13:30 |
933.90 |
110.24 |
357.98 |
13:29 |
933.90 |
110.24 |
359.81 |
13:28 |
933.90 |
110.24 |
360.13 |
13:27 |
933.90 |
110.24 |
362.22 |
13:26 |
933.90 |
110.24 |
365.88 |
13:25 |
1003.51 |
110.24 |
366.66 |
13:24 |
1003.51 |
110.24 |
370.12 |
13:23 |
1003.51 |
124.31 |
466.84 |
13:22 |
1003.51 |
124.31 |
475.67 |
13:21 |
1003.51 |
131.30 |
473.77 |
13:20 |
1003.51 |
131.30 |
472.72 |
13:19 |
1003.51 |
131.30 |
475.85 |
13:18 |
1003.51 |
131.30 |
481.02 |
13:17 |
1003.51 |
131.30 |
482.91 |
13:16 |
1003.51 |
126.13 |
477.34 |
13:15 |
943.12 |
119.97 |
460.18 |
13:14 |
943.12 |
130.37 |
460.56 |
13:13 |
943.12 |
113.35 |
472.53 |
13:12 |
991.19 |
83.86 |
471.41 |
13:11 |
991.19 |
83.86 |
471.61 |
13:10 |
991.19 |
77.97 |
445.25 |
13:09 |
991.19 |
58.35 |
419.28 |
13:08 |
991.19 |
58.35 |
408.82 |
13:07 |
819.51 |
30.23 |
375.92 |
13:06 |
819.51 |
20.42 |
370.49 |
13:05 |
819.51 |
20.42 |
359.76 |
13:04 |
819.51 |
20.42 |
352.96 |
13:03 |
819.51 |
20.42 |
356.54 |
13:02 |
819.51 |
20.42 |
353.98 |
13:01 |
780.92 |
-202.65 |
312.57 |
11:30 |
813.52 |
-202.65 |
307.70 |
11:29 |
813.52 |
-184.00 |
318.52 |
11:28 |
813.52 |
-190.53 |
319.56 |
11:27 |
813.52 |
-190.54 |
323.54 |
11:26 |
813.52 |
-190.54 |
324.00 |
11:25 |
813.52 |
-190.54 |
323.54 |
11:24 |
813.52 |
-190.54 |
323.14 |
11:23 |
813.52 |
-190.54 |
321.51 |
11:22 |
823.05 |
-182.52 |
325.29 |
11:21 |
823.05 |
-182.52 |
324.57 |
11:20 |
823.05 |
-182.52 |
330.76 |
11:19 |
758.50 |
-182.52 |
289.81 |
11:18 |
758.50 |
-182.52 |
289.15 |
11:17 |
758.50 |
-172.50 |
287.39 |
11:16 |
758.50 |
-181.10 |
285.17 |
11:15 |
713.19 |
-173.47 |
290.90 |
11:14 |
713.19 |
-173.47 |
307.01 |
11:13 |
624.78 |
-205.36 |
265.40 |
11:12 |
451.02 |
-205.36 |
257.57 |
11:11 |
451.02 |
-199.82 |
258.03 |
11:10 |
451.02 |
-219.77 |
244.79 |
11:09 |
451.02 |
-228.32 |
250.45 |
11:08 |
451.02 |
-213.34 |
244.00 |
11:07 |
451.02 |
-213.34 |
244.39 |
11:06 |
451.02 |
-213.34 |
247.25 |
11:05 |
451.02 |
-263.55 |
217.58 |
11:04 |
413.27 |
-257.04 |
205.64 |
11:03 |
413.27 |
-267.66 |
203.16 |
11:02 |
413.27 |
-254.64 |
204.20 |
11:01 |
413.27 |
-249.31 |
205.89 |
11:00 |
413.27 |
-249.31 |
203.22 |
10:59 |
413.27 |
-249.31 |
210.64 |
10:58 |
413.27 |
-249.31 |
209.84 |
10:57 |
413.27 |
-249.31 |
213.74 |
10:56 |
413.27 |
-249.31 |
211.92 |
10:55 |
413.27 |
-255.83 |
218.16 |
10:54 |
413.27 |
-249.45 |
222.65 |
10:53 |
413.27 |
-235.19 |
225.52 |
10:52 |
413.27 |
-247.06 |
226.49 |
10:51 |
413.27 |
-220.82 |
234.23 |
10:50 |
413.27 |
-233.86 |
232.40 |
10:49 |
413.27 |
-233.86 |
230.38 |
10:48 |
413.27 |
-209.12 |
236.17 |
10:47 |
462.42 |
-209.12 |
239.56 |
10:46 |
462.42 |
-209.12 |
241.90 |
10:45 |
462.42 |
-196.10 |
243.65 |
10:44 |
462.42 |
-196.10 |
254.39 |
10:43 |
462.42 |
-196.10 |
259.08 |
10:42 |
512.35 |
-157.69 |
270.79 |
10:41 |
512.35 |
-116.48 |
285.57 |
10:40 |
625.54 |
-106.52 |
296.57 |
10:39 |
667.72 |
-79.55 |
335.75 |
10:38 |
667.72 |
-92.61 |
333.40 |
10:37 |
667.72 |
-92.61 |
330.52 |
10:36 |
700.32 |
-79.51 |
329.41 |
10:35 |
700.32 |
-79.51 |
328.17 |
10:34 |
700.32 |
-97.67 |
323.72 |
10:33 |
700.32 |
-104.20 |
315.49 |
10:32 |
700.32 |
-91.16 |
317.62 |
10:31 |
700.32 |
-71.79 |
337.44 |
10:30 |
700.32 |
-71.79 |
337.11 |
10:29 |
700.32 |
-43.50 |
346.10 |
10:28 |
700.32 |
-51.21 |
336.56 |
10:27 |
731.23 |
-51.21 |
336.29 |
10:26 |
762.11 |
-51.21 |
327.15 |
10:25 |
762.11 |
-51.21 |
329.17 |
10:24 |
762.11 |
-51.21 |
336.87 |
10:23 |
762.11 |
-27.38 |
318.94 |
10:22 |
762.11 |
10.63 |
323.57 |
10:21 |
762.11 |
10.63 |
339.16 |
10:20 |
762.11 |
34.40 |
333.52 |
10:19 |
762.11 |
34.40 |
321.03 |
10:18 |
762.11 |
54.12 |
334.47 |
10:17 |
762.11 |
60.48 |
337.14 |
10:16 |
762.11 |
37.20 |
331.57 |
10:15 |
762.11 |
37.20 |
320.38 |
10:14 |
762.11 |
19.08 |
319.00 |
10:13 |
762.11 |
19.08 |
302.51 |
10:12 |
762.11 |
25.61 |
275.63 |
10:11 |
762.11 |
25.61 |
256.20 |
10:10 |
762.11 |
6.02 |
233.40 |
10:09 |
762.11 |
0.02 |
228.63 |
10:08 |
762.11 |
-19.57 |
201.65 |
10:07 |
762.11 |
-25.58 |
177.16 |
10:06 |
793.20 |
75.83 |
181.73 |
10:05 |
793.20 |
81.04 |
180.42 |
10:04 |
793.20 |
76.52 |
161.98 |
10:03 |
710.33 |
50.90 |
107.68 |
10:02 |
755.13 |
72.91 |
98.91 |
10:01 |
710.66 |
80.01 |
91.91 |
10:00 |
710.66 |
85.03 |
75.78 |
09:59 |
710.66 |
156.12 |
73.87 |
09:58 |
761.27 |
173.75 |
86.40 |
09:57 |
761.27 |
167.21 |
91.16 |
09:56 |
761.27 |
155.43 |
96.70 |
09:55 |
761.27 |
165.23 |
108.77 |
09:54 |
567.98 |
203.10 |
107.45 |
09:53 |
567.98 |
224.93 |
157.19 |
09:52 |
280.71 |
123.23 |
68.41 |
09:51 |
280.71 |
96.43 |
55.23 |
09:50 |
280.71 |
70.48 |
38.15 |
09:49 |
280.71 |
59.53 |
38.80 |
09:48 |
280.71 |
59.53 |
33.19 |
09:47 |
280.71 |
9.91 |
27.38 |
09:46 |
280.71 |
41.87 |
31.09 |
09:45 |
280.71 |
41.87 |
32.82 |
09:44 |
280.71 |
18.84 |
17.04 |
09:43 |
280.71 |
-37.75 |
-4.42 |
09:42 |
165.22 |
-24.73 |
-52.16 |
09:41 |
165.22 |
-8.16 |
-36.83 |
09:40 |
165.22 |
-8.16 |
-43.41 |
09:39 |
96.39 |
-29.55 |
-52.45 |
09:38 |
96.39 |
-33.67 |
-66.04 |
09:37 |
130.71 |
10.05 |
-59.11 |
09:36 |
36.52 |
-30.44 |
-58.30 |
09:35 |
36.52 |
-44.83 |
-74.45 |
09:34 |
-32.45 |
-53.02 |
-77.90 |
09:33 |
-32.45 |
-53.47 |
-85.44 |
09:32 |
-32.45 |
-26.02 |
-80.65 |
09:31 |
0.00 |
-18.62 |
-120.25 |
09:30 |
0.00 |
26.04 |
29.49 |
|
大单资金:1456.59万元 |
成交额占比:13.86% |
中单资金:155.25万元 |
成交额占比:1.48% |
小单资金:476.28万元 |
成交额占比:4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
6.50 |
0.15% |
117.10 |
-1928.77 |
165.22 |
11.82% |
-8.16 |
-0.58% |
-39.96 |
-2.86% |
20250623 |
6.49 |
-0.61% |
-589.85 |
-3214.02 |
214.19 |
2.06% |
-219.58 |
-2.11% |
-584.46 |
-5.63% |
20250620 |
6.53 |
0.46% |
1406.36 |
-4127.13 |
-128.86 |
-1.22% |
257.87 |
2.44% |
1277.35 |
12.07% |
20250619 |
6.50 |
-0.61% |
-3494.85 |
-3389.37 |
-1546.68 |
-12.60% |
-1442.49 |
-11.75% |
-505.68 |
-4.12% |
20250618 |
6.54 |
-0.76% |
-2648.89 |
-2532.56 |
-632.64 |
-5.91% |
-1293.36 |
-12.08% |
-722.89 |
-6.75% |
20250617 |
6.59 |
-0.75% |
-1658.41 |
-1904.92 |
-1120.03 |
-6.18% |
-407.52 |
-2.25% |
-130.86 |
-0.72% |
20250616 |
6.64 |
-2.06% |
-3411.22 |
960.06 |
-698.92 |
-4.22% |
-550.48 |
-3.33% |
-2161.82 |
-13.06% |
20250613 |
6.78 |
0.89% |
1157.62 |
2147.24 |
608.90 |
3.97% |
181.72 |
1.18% |
367.00 |
2.39% |
20250612 |
6.72 |
-1.18% |
-1783.80 |
166.68 |
-689.87 |
-4.77% |
-497.01 |
-3.44% |
-596.92 |
-4.13% |
20250611 |
6.80 |
-0.58% |
-821.42 |
415.70 |
-5.00 |
-0.03% |
-750.98 |
-3.78% |
-65.44 |
-0.33% |
20250610 |
6.84 |
5.56% |
10170.76 |
123.88 |
1744.95 |
3.41% |
4232.15 |
8.27% |
4193.66 |
8.20% |
20250609 |
6.48 |
0.47% |
321.19 |
-2230.12 |
488.26 |
3.58% |
-730.95 |
-5.36% |
563.88 |
4.14% |
20250606 |
6.45 |
-0.46% |
-1015.49 |
-2604.84 |
-1371.66 |
-14.32% |
37.90 |
0.40% |
318.27 |
3.32% |
20250605 |
6.48 |
-0.46% |
-1203.09 |
-1703.41 |
-440.85 |
-4.67% |
-503.15 |
-5.33% |
-259.09 |
-2.75% |
20250604 |
6.51 |
-0.46% |
-857.92 |
-505.24 |
-296.82 |
-4.20% |
-305.62 |
-4.32% |
-255.48 |
-3.61% |
20250603 |
6.54 |
-0.76% |
-181.20 |
-507.25 |
-609.05 |
-4.71% |
-343.68 |
-2.66% |
771.53 |
5.97% |
20250530 |
6.59 |
-0.60% |
-1439.72 |
271.11 |
113.54 |
0.97% |
-343.48 |
-2.94% |
-1209.78 |
-10.35% |
20250529 |
6.63 |
0.61% |
594.86 |
-227.82 |
-470.23 |
-4.04% |
-174.45 |
-1.50% |
1239.54 |
10.66% |
20250528 |
6.59 |
1.38% |
2179.63 |
-527.46 |
757.32 |
7.76% |
395.66 |
4.05% |
1026.65 |
10.52% |
20250527 |
6.50 |
-0.31% |
-929.47 |
-841.48 |
-298.83 |
-4.17% |
-275.28 |
-3.84% |
-355.36 |
-4.96% |
20250526 |
6.52 |
0.77% |
878.62 |
-602.01 |
169.31 |
2.25% |
435.06 |
5.78% |
274.25 |
3.64% |
20250523 |
6.47 |
-0.77% |
-684.51 |
-462.29 |
-385.39 |
-4.64% |
33.36 |
0.40% |
-332.48 |
-4.00% |
20250522 |
6.52 |
-1.36% |
-1827.26 |
-149.31 |
-769.87 |
-10.29% |
-407.26 |
-5.44% |
-650.13 |
-8.69% |
20250521 |
6.61 |
0.46% |
1237.08 |
785.73 |
443.30 |
5.36% |
623.31 |
7.53% |
170.47 |
2.06% |
20250520 |
6.58 |
0.61% |
-117.24 |
-482.92 |
-59.36 |
-0.99% |
122.06 |
2.04% |
-179.94 |
-3.00% |
20250519 |
6.54 |
1.08% |
1286.15 |
-603.03 |
309.03 |
3.90% |
520.01 |
6.56% |
457.11 |
5.77% |
20250516 |
6.47 |
-1.07% |
-1982.55 |
-1394.59 |
-72.41 |
-0.84% |
-1210.98 |
-14.01% |
-699.16 |
-8.09% |
20250515 |
6.54 |
-0.15% |
1.35 |
-1393.17 |
165.17 |
2.24% |
21.96 |
0.30% |
-185.78 |
-2.52% |
20250514 |
6.55 |
-0.30% |
-340.97 |
-1702.19 |
-825.35 |
-10.37% |
280.32 |
3.52% |
204.06 |
2.56% |
20250513 |
6.57 |
0.15% |
-276.18 |
-877.27 |
-179.47 |
-2.22% |
353.28 |
4.37% |
-449.99 |
-5.56% |
600098广州发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600098广州发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600098广州发展 小单资金流向:成交单小于1万股或5万元。
如何看广州发展[600098]资金流向的流入和流出呢?什么是广州发展[600098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广州发展[600098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广州发展[600098]资金流向的计算方法不同,所以数据会有不一致的情况。
|