| 600097开创国际 今日实时资金流向 |
| 15:00 |
404.85 |
12.46 |
0.00 |
| 14:59 |
404.85 |
48.28 |
0.00 |
| 14:58 |
404.85 |
48.28 |
0.00 |
| 14:57 |
404.85 |
48.28 |
0.00 |
| 14:56 |
404.85 |
42.22 |
0.00 |
| 14:55 |
404.85 |
42.22 |
0.00 |
| 14:54 |
404.85 |
28.49 |
0.00 |
| 14:53 |
404.85 |
-1.85 |
0.00 |
| 14:52 |
404.85 |
7.44 |
0.00 |
| 14:51 |
404.85 |
7.44 |
0.00 |
| 14:50 |
404.85 |
12.56 |
0.00 |
| 14:49 |
404.85 |
18.37 |
0.00 |
| 14:48 |
404.85 |
25.23 |
0.00 |
| 14:47 |
323.44 |
14.05 |
0.00 |
| 14:46 |
323.44 |
12.30 |
0.00 |
| 14:45 |
323.44 |
12.30 |
0.00 |
| 14:44 |
323.44 |
-5.15 |
0.00 |
| 14:43 |
323.44 |
5.44 |
0.00 |
| 14:42 |
323.44 |
-17.55 |
0.00 |
| 14:41 |
323.44 |
-17.55 |
0.00 |
| 14:40 |
355.20 |
-17.55 |
0.00 |
| 14:39 |
308.76 |
-10.47 |
0.00 |
| 14:38 |
308.76 |
-18.83 |
0.00 |
| 14:37 |
308.76 |
-16.05 |
0.00 |
| 14:36 |
344.61 |
-38.55 |
0.00 |
| 14:35 |
344.61 |
-42.05 |
0.00 |
| 14:34 |
344.61 |
-29.28 |
0.00 |
| 14:33 |
344.61 |
6.19 |
0.00 |
| 14:32 |
344.61 |
6.19 |
0.00 |
| 14:31 |
344.61 |
11.42 |
0.00 |
| 14:30 |
344.61 |
11.42 |
0.00 |
| 14:29 |
344.61 |
11.42 |
0.00 |
| 14:28 |
309.69 |
11.42 |
0.00 |
| 14:27 |
309.69 |
-1.72 |
0.00 |
| 14:26 |
309.69 |
8.98 |
0.00 |
| 14:25 |
309.69 |
1.77 |
0.00 |
| 14:24 |
309.69 |
-26.66 |
0.00 |
| 14:23 |
309.69 |
-26.66 |
0.00 |
| 14:22 |
309.69 |
-26.66 |
0.00 |
| 14:21 |
309.69 |
-26.66 |
0.00 |
| 14:20 |
309.69 |
-32.60 |
0.00 |
| 14:19 |
309.69 |
-46.57 |
0.00 |
| 14:18 |
309.69 |
-46.57 |
0.00 |
| 14:17 |
309.69 |
-38.90 |
0.00 |
| 14:16 |
309.69 |
-38.90 |
0.00 |
| 14:15 |
309.69 |
-38.90 |
0.00 |
| 14:14 |
309.69 |
-38.90 |
0.00 |
| 14:13 |
309.69 |
-38.90 |
0.00 |
| 14:12 |
309.69 |
-38.90 |
0.00 |
| 14:11 |
309.69 |
-52.88 |
0.00 |
| 14:10 |
309.69 |
-52.88 |
0.00 |
| 14:09 |
216.45 |
-58.70 |
0.00 |
| 14:08 |
216.45 |
-58.70 |
0.00 |
| 14:07 |
216.45 |
-52.19 |
0.00 |
| 14:06 |
216.45 |
-40.56 |
0.00 |
| 14:05 |
216.45 |
-40.56 |
0.00 |
| 14:04 |
274.65 |
-40.44 |
0.00 |
| 14:03 |
274.65 |
-40.44 |
0.00 |
| 14:02 |
274.65 |
-27.86 |
0.00 |
| 14:01 |
274.65 |
-20.88 |
0.00 |
| 14:00 |
274.65 |
-20.88 |
0.00 |
| 13:59 |
274.65 |
-20.88 |
0.00 |
| 13:58 |
274.65 |
-12.26 |
0.00 |
| 13:57 |
274.65 |
-12.26 |
0.00 |
| 13:56 |
274.65 |
-31.14 |
0.00 |
| 13:55 |
274.65 |
-31.14 |
0.00 |
| 13:54 |
274.65 |
-31.14 |
0.00 |
| 13:53 |
274.65 |
-31.14 |
0.00 |
| 13:52 |
274.65 |
-25.32 |
0.00 |
| 13:51 |
274.65 |
-25.32 |
0.00 |
| 13:50 |
274.65 |
-25.32 |
0.00 |
| 13:49 |
274.65 |
-13.68 |
0.00 |
| 13:48 |
274.65 |
0.07 |
0.00 |
| 13:47 |
274.65 |
2.76 |
0.00 |
| 13:46 |
274.65 |
-3.41 |
0.00 |
| 13:45 |
274.65 |
-3.41 |
0.00 |
| 13:44 |
274.65 |
-12.48 |
0.00 |
| 13:43 |
274.65 |
-24.69 |
0.00 |
| 13:42 |
274.65 |
-23.43 |
0.00 |
| 13:41 |
274.65 |
-23.43 |
0.00 |
| 13:40 |
274.65 |
-23.43 |
0.00 |
| 13:39 |
274.65 |
-23.43 |
0.00 |
| 13:38 |
274.65 |
-23.43 |
0.00 |
| 13:37 |
274.65 |
-48.53 |
0.00 |
| 13:36 |
274.65 |
-40.63 |
0.00 |
| 13:35 |
274.65 |
-40.63 |
0.00 |
| 13:34 |
274.65 |
-40.63 |
0.00 |
| 13:33 |
274.65 |
-40.63 |
0.00 |
| 13:32 |
274.65 |
-40.63 |
0.00 |
| 13:31 |
274.65 |
-25.30 |
0.00 |
| 13:30 |
274.65 |
-25.30 |
0.00 |
| 13:29 |
274.65 |
-25.30 |
0.00 |
| 13:28 |
274.65 |
-25.30 |
0.00 |
| 13:27 |
274.65 |
-30.07 |
0.00 |
| 13:26 |
274.65 |
-24.25 |
0.00 |
| 13:25 |
274.65 |
-24.25 |
0.00 |
| 13:24 |
274.65 |
-18.43 |
0.00 |
| 13:23 |
274.65 |
-18.43 |
0.00 |
| 13:22 |
274.65 |
-18.43 |
0.00 |
| 13:21 |
274.65 |
-17.62 |
0.00 |
| 13:20 |
274.65 |
0.91 |
0.00 |
| 13:19 |
274.65 |
10.94 |
0.00 |
| 13:18 |
238.36 |
-14.28 |
0.00 |
| 13:17 |
238.36 |
-7.76 |
0.00 |
| 13:16 |
238.36 |
-14.43 |
0.00 |
| 13:15 |
238.36 |
-133.44 |
0.00 |
| 13:14 |
133.81 |
-133.44 |
0.00 |
| 13:13 |
133.81 |
-140.05 |
0.00 |
| 13:12 |
133.81 |
-140.86 |
0.00 |
| 13:11 |
133.81 |
-156.75 |
0.00 |
| 13:10 |
133.81 |
-156.75 |
0.00 |
| 13:09 |
133.81 |
-162.55 |
0.00 |
| 13:08 |
133.81 |
-148.75 |
0.00 |
| 13:07 |
133.81 |
-148.75 |
0.00 |
| 13:06 |
133.81 |
-148.75 |
0.00 |
| 13:05 |
133.81 |
-148.75 |
0.00 |
| 13:04 |
133.81 |
-176.48 |
0.00 |
| 13:03 |
133.81 |
-199.91 |
0.00 |
| 13:02 |
133.81 |
-199.91 |
0.00 |
| 13:01 |
133.81 |
-199.91 |
0.00 |
| 11:30 |
133.81 |
-199.91 |
0.00 |
| 11:29 |
133.81 |
-199.91 |
0.00 |
| 11:28 |
133.81 |
-199.91 |
0.00 |
| 11:27 |
133.81 |
-199.91 |
0.00 |
| 11:26 |
133.81 |
-199.91 |
0.00 |
| 11:25 |
133.81 |
-199.91 |
0.00 |
| 11:24 |
133.81 |
-185.42 |
0.00 |
| 11:23 |
133.81 |
-185.42 |
0.00 |
| 11:22 |
133.81 |
-185.42 |
0.00 |
| 11:21 |
133.81 |
-185.42 |
0.00 |
| 11:20 |
133.81 |
-173.82 |
0.00 |
| 11:19 |
102.25 |
-173.82 |
0.00 |
| 11:18 |
102.25 |
-167.33 |
0.00 |
| 11:17 |
102.25 |
-167.33 |
0.00 |
| 11:16 |
102.25 |
-167.33 |
0.00 |
| 11:15 |
102.25 |
-167.33 |
0.00 |
| 11:14 |
102.25 |
-173.95 |
0.00 |
| 11:13 |
102.25 |
-180.91 |
0.00 |
| 11:12 |
102.25 |
-180.91 |
0.00 |
| 11:11 |
102.25 |
-174.54 |
0.00 |
| 11:10 |
102.25 |
-174.54 |
0.00 |
| 11:09 |
102.25 |
-174.54 |
0.00 |
| 11:08 |
102.25 |
-174.54 |
0.00 |
| 11:07 |
68.93 |
-202.86 |
0.00 |
| 11:06 |
68.93 |
-202.86 |
0.00 |
| 11:05 |
68.93 |
-186.21 |
0.00 |
| 11:04 |
68.93 |
-186.21 |
0.00 |
| 11:03 |
68.93 |
-179.16 |
0.00 |
| 11:02 |
68.93 |
-167.60 |
0.00 |
| 11:01 |
68.93 |
-168.76 |
0.00 |
| 11:00 |
68.93 |
-168.76 |
0.00 |
| 10:59 |
68.93 |
-168.76 |
0.00 |
| 10:58 |
68.93 |
-162.06 |
0.00 |
| 10:57 |
68.93 |
-162.06 |
0.00 |
| 10:56 |
68.93 |
-162.06 |
0.00 |
| 10:55 |
68.93 |
-189.13 |
0.00 |
| 10:54 |
68.93 |
-189.83 |
0.00 |
| 10:53 |
68.93 |
-195.51 |
0.00 |
| 10:52 |
68.93 |
-195.51 |
0.00 |
| 10:51 |
68.93 |
-195.51 |
0.00 |
| 10:50 |
68.93 |
-189.49 |
0.00 |
| 10:49 |
68.93 |
-179.31 |
0.00 |
| 10:48 |
68.93 |
-169.46 |
0.00 |
| 10:47 |
68.93 |
-175.49 |
0.00 |
| 10:46 |
68.93 |
-198.05 |
0.00 |
| 10:45 |
68.93 |
-198.05 |
0.00 |
| 10:44 |
68.93 |
-181.49 |
0.00 |
| 10:43 |
68.93 |
-181.49 |
0.00 |
| 10:42 |
68.93 |
-181.49 |
0.00 |
| 10:41 |
68.93 |
-181.49 |
0.00 |
| 10:40 |
68.93 |
-181.49 |
0.00 |
| 10:39 |
68.93 |
-181.49 |
0.00 |
| 10:38 |
68.93 |
-165.13 |
0.00 |
| 10:37 |
68.93 |
-180.23 |
0.00 |
| 10:36 |
68.93 |
-180.23 |
0.00 |
| 10:35 |
68.93 |
-180.23 |
0.00 |
| 10:34 |
68.93 |
-180.23 |
0.00 |
| 10:33 |
100.25 |
-180.23 |
0.00 |
| 10:32 |
100.25 |
-187.19 |
0.00 |
| 10:31 |
100.25 |
-187.19 |
0.00 |
| 10:30 |
100.25 |
-181.39 |
0.00 |
| 10:29 |
100.25 |
-181.39 |
0.00 |
| 10:28 |
100.25 |
-158.19 |
0.00 |
| 10:27 |
100.25 |
-158.19 |
0.00 |
| 10:26 |
100.25 |
-146.58 |
0.00 |
| 10:25 |
100.25 |
-178.37 |
0.00 |
| 10:24 |
100.25 |
-158.68 |
0.00 |
| 10:23 |
100.25 |
-158.68 |
0.00 |
| 10:22 |
100.25 |
-158.68 |
0.00 |
| 10:21 |
100.25 |
-163.90 |
0.00 |
| 10:20 |
100.25 |
-151.85 |
0.00 |
| 10:19 |
100.25 |
-151.85 |
0.00 |
| 10:18 |
100.25 |
-135.03 |
0.00 |
| 10:17 |
100.25 |
-129.23 |
0.00 |
| 10:16 |
100.25 |
-190.47 |
0.00 |
| 10:15 |
65.86 |
-196.37 |
0.00 |
| 10:14 |
65.86 |
-196.37 |
0.00 |
| 10:13 |
65.86 |
-196.37 |
0.00 |
| 10:12 |
65.86 |
-203.55 |
0.00 |
| 10:11 |
65.86 |
-203.55 |
0.00 |
| 10:10 |
65.86 |
-210.16 |
0.00 |
| 10:09 |
65.86 |
-210.16 |
0.00 |
| 10:08 |
65.86 |
-172.49 |
0.00 |
| 10:07 |
65.86 |
-172.50 |
0.00 |
| 10:06 |
65.86 |
-179.80 |
0.00 |
| 10:05 |
65.86 |
-179.80 |
0.00 |
| 10:04 |
65.86 |
-179.80 |
0.00 |
| 10:03 |
65.86 |
-179.80 |
0.00 |
| 10:02 |
65.86 |
-141.96 |
0.00 |
| 10:01 |
24.88 |
-136.64 |
0.00 |
| 10:00 |
24.88 |
-136.64 |
0.00 |
| 09:59 |
24.88 |
-136.64 |
0.00 |
| 09:58 |
24.88 |
-130.74 |
0.00 |
| 09:57 |
24.88 |
-130.74 |
0.00 |
| 09:56 |
24.88 |
-119.20 |
0.00 |
| 09:55 |
24.88 |
-113.88 |
0.00 |
| 09:54 |
24.88 |
-113.88 |
0.00 |
| 09:53 |
24.88 |
-103.44 |
0.00 |
| 09:52 |
24.88 |
-101.47 |
0.00 |
| 09:51 |
24.88 |
-90.35 |
0.00 |
| 09:50 |
24.88 |
-104.46 |
0.00 |
| 09:49 |
24.88 |
-113.12 |
0.00 |
| 09:48 |
24.88 |
-120.82 |
0.00 |
| 09:47 |
24.88 |
-126.21 |
0.00 |
| 09:46 |
24.88 |
-126.21 |
0.00 |
| 09:45 |
-29.46 |
-112.79 |
0.00 |
| 09:44 |
-85.94 |
-85.06 |
0.00 |
| 09:43 |
-85.94 |
-78.27 |
0.00 |
| 09:42 |
-85.94 |
-71.71 |
0.00 |
| 09:41 |
-85.94 |
-92.83 |
0.00 |
| 09:40 |
-33.11 |
-94.32 |
0.00 |
| 09:39 |
-52.92 |
-108.65 |
0.00 |
| 09:38 |
0.00 |
-121.61 |
0.00 |
| 09:37 |
0.00 |
-105.24 |
0.00 |
| 09:36 |
0.00 |
-88.07 |
0.00 |
| 09:35 |
0.00 |
-93.85 |
0.00 |
| 09:34 |
0.00 |
-107.82 |
0.00 |
| 09:33 |
0.00 |
-85.36 |
0.00 |
| 09:32 |
0.00 |
-61.01 |
0.00 |
| 09:31 |
0.00 |
-5.63 |
0.00 |
| 09:30 |
0.00 |
-11.17 |
0.00 |
|
| 大单资金：404.85万元 |
成交额占比：5.90% |
| 中单资金：12.46万元 |
成交额占比：0.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
11.63 |
0.87% |
344.63 |
-1616.35 |
404.85 |
5.90% |
12.46 |
0.18% |
-72.68 |
-1.06% |
| 20251212 |
11.53 |
0.00% |
233.97 |
-1052.25 |
50.19 |
0.51% |
-710.22 |
-7.27% |
894.00 |
9.16% |
| 20251211 |
11.53 |
-3.92% |
-2332.23 |
-1961.81 |
-440.08 |
-3.03% |
-1613.62 |
-11.12% |
-278.53 |
-1.92% |
| 20251210 |
12.00 |
-2.52% |
-2115.19 |
-806.87 |
-1142.20 |
-9.21% |
-1344.06 |
-10.84% |
371.07 |
2.99% |
| 20251209 |
12.31 |
0.00% |
-1195.82 |
294.86 |
-489.11 |
-3.13% |
-966.69 |
-6.19% |
259.98 |
1.66% |
| 20251208 |
12.31 |
3.36% |
2001.08 |
310.20 |
968.95 |
5.72% |
432.38 |
2.55% |
599.75 |
3.54% |
| 20251205 |
11.91 |
-3.80% |
-2235.44 |
-1563.31 |
-859.37 |
-4.09% |
-671.99 |
-3.19% |
-704.08 |
-3.35% |
| 20251204 |
12.38 |
0.73% |
379.58 |
-2952.96 |
714.86 |
3.02% |
-507.24 |
-2.15% |
171.96 |
0.73% |
| 20251203 |
12.29 |
0.90% |
190.23 |
-4284.62 |
-40.47 |
-0.23% |
-367.66 |
-2.07% |
598.36 |
3.36% |
| 20251202 |
12.18 |
-0.41% |
-1652.77 |
-5837.19 |
-473.77 |
-2.45% |
-1052.16 |
-5.45% |
-126.84 |
-0.66% |
| 20251201 |
12.23 |
-1.45% |
-2308.23 |
-8231.33 |
-904.56 |
-4.51% |
-814.18 |
-4.06% |
-589.49 |
-2.94% |
| 20251128 |
12.41 |
-2.51% |
-4380.19 |
-7882.97 |
-2249.02 |
-11.19% |
-1408.39 |
-7.01% |
-722.78 |
-3.60% |
| 20251127 |
12.73 |
1.19% |
-1318.78 |
-7330.04 |
-616.80 |
-2.25% |
-1191.99 |
-4.35% |
490.01 |
1.79% |
| 20251126 |
12.58 |
-6.61% |
-7417.00 |
-21664.57 |
-1593.04 |
-4.77% |
-3590.42 |
-10.75% |
-2233.54 |
-6.69% |
| 20251125 |
13.47 |
-5.01% |
-9575.06 |
-24601.31 |
-2867.91 |
-5.08% |
-3986.32 |
-7.07% |
-2720.83 |
-4.82% |
| 20251124 |
14.18 |
10.01% |
-11995.04 |
-24191.79 |
-556.20 |
-1.69% |
-5537.54 |
-16.79% |
-5901.30 |
-17.89% |
| 20251121 |
12.89 |
-4.87% |
-8722.62 |
-33661.41 |
-1696.09 |
-3.19% |
-3908.70 |
-7.35% |
-3117.83 |
-5.86% |
| 20251120 |
13.55 |
-5.18% |
-20325.76 |
-31747.95 |
-14951.33 |
-18.54% |
-5779.90 |
-7.17% |
405.47 |
0.50% |
| 20251119 |
14.29 |
10.01% |
-6829.71 |
-17202.37 |
-4529.78 |
-8.63% |
-1296.52 |
-2.47% |
-1003.41 |
-1.91% |
| 20251118 |
12.99 |
-2.26% |
-3239.43 |
-13148.62 |
-2458.39 |
-5.19% |
1521.78 |
3.21% |
-2302.82 |
-4.86% |
| 20251117 |
13.29 |
10.02% |
-22110.77 |
-10905.42 |
-10025.82 |
-32.65% |
-7829.18 |
-25.50% |
-4255.77 |
-13.86% |
| 20251114 |
12.08 |
1.43% |
1337.44 |
-1041.52 |
217.37 |
2.26% |
494.55 |
5.15% |
625.52 |
6.51% |
| 20251113 |
11.91 |
0.17% |
-482.71 |
-1147.48 |
-405.75 |
-10.12% |
-210.27 |
-5.24% |
133.31 |
3.32% |
| 20251112 |
11.89 |
-0.67% |
-578.76 |
-819.75 |
-476.03 |
-10.21% |
-93.76 |
-2.01% |
-8.97 |
-0.19% |
| 20251111 |
11.97 |
0.84% |
98.31 |
-505.62 |
-215.19 |
-3.77% |
-202.01 |
-3.54% |
515.51 |
9.04% |
| 20251110 |
11.87 |
1.02% |
-82.74 |
-212.61 |
-161.92 |
-2.95% |
-155.86 |
-2.84% |
235.04 |
4.29% |
| 20251107 |
11.75 |
1.38% |
58.30 |
182.96 |
111.41 |
1.96% |
284.10 |
5.00% |
-337.21 |
-5.93% |
| 20251106 |
11.59 |
0.26% |
-361.24 |
-3.26 |
-78.02 |
-1.62% |
298.43 |
6.20% |
-581.65 |
-12.08% |
| 20251105 |
11.56 |
0.17% |
-139.55 |
-35.99 |
-161.90 |
-3.05% |
5.52 |
0.10% |
16.83 |
0.32% |
| 20251104 |
11.54 |
0.87% |
-132.50 |
599.13 |
77.82 |
1.48% |
135.84 |
2.58% |
-346.16 |
-6.59% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
