| 600097开创国际 今日实时资金流向 |
| 15:00 |
-183.53 |
-225.47 |
-437.79 |
| 14:59 |
-183.53 |
-240.39 |
-442.91 |
| 14:58 |
-183.53 |
-240.39 |
-442.91 |
| 14:57 |
-183.53 |
-240.39 |
-442.91 |
| 14:56 |
-183.53 |
-244.20 |
-463.63 |
| 14:55 |
-183.53 |
-242.13 |
-460.90 |
| 14:54 |
-183.53 |
-259.03 |
-478.34 |
| 14:53 |
-183.53 |
-275.39 |
-487.61 |
| 14:52 |
-183.53 |
-312.43 |
-505.59 |
| 14:51 |
-183.53 |
-312.43 |
-505.81 |
| 14:50 |
-183.53 |
-312.43 |
-509.19 |
| 14:49 |
-183.53 |
-312.43 |
-517.79 |
| 14:48 |
-183.53 |
-312.43 |
-524.75 |
| 14:47 |
-183.53 |
-295.56 |
-530.52 |
| 14:46 |
-183.53 |
-295.56 |
-532.15 |
| 14:45 |
-183.53 |
-289.81 |
-531.50 |
| 14:44 |
-183.53 |
-289.81 |
-526.07 |
| 14:43 |
-183.53 |
-289.81 |
-524.11 |
| 14:42 |
-183.53 |
-295.03 |
-524.11 |
| 14:41 |
-183.53 |
-300.35 |
-522.16 |
| 14:40 |
-183.53 |
-300.35 |
-518.24 |
| 14:39 |
-183.53 |
-306.44 |
-503.23 |
| 14:38 |
-183.53 |
-306.44 |
-503.12 |
| 14:37 |
-183.53 |
-306.44 |
-501.27 |
| 14:36 |
-183.53 |
-317.10 |
-496.92 |
| 14:35 |
-183.53 |
-317.10 |
-496.92 |
| 14:34 |
-183.53 |
-317.10 |
-497.03 |
| 14:33 |
-183.53 |
-317.10 |
-496.27 |
| 14:32 |
-183.53 |
-307.54 |
-494.09 |
| 14:31 |
-183.53 |
-307.54 |
-492.90 |
| 14:30 |
-183.53 |
-313.09 |
-489.85 |
| 14:29 |
-183.53 |
-307.97 |
-484.74 |
| 14:28 |
-183.53 |
-307.97 |
-487.90 |
| 14:27 |
-183.53 |
-307.97 |
-493.35 |
| 14:26 |
-183.53 |
-307.97 |
-494.22 |
| 14:25 |
-183.53 |
-317.76 |
-493.02 |
| 14:24 |
-183.53 |
-317.76 |
-492.15 |
| 14:23 |
-183.53 |
-319.28 |
-495.41 |
| 14:22 |
-183.53 |
-324.71 |
-495.41 |
| 14:21 |
-221.17 |
-314.06 |
-483.92 |
| 14:20 |
-221.17 |
-312.76 |
-489.78 |
| 14:19 |
-221.17 |
-312.76 |
-483.58 |
| 14:18 |
-221.17 |
-301.87 |
-482.27 |
| 14:17 |
-221.17 |
-313.41 |
-465.18 |
| 14:16 |
-221.17 |
-325.18 |
-459.41 |
| 14:15 |
-221.17 |
-325.18 |
-457.56 |
| 14:14 |
-221.17 |
-348.11 |
-491.48 |
| 14:13 |
-221.17 |
-348.11 |
-485.30 |
| 14:12 |
-221.17 |
-348.11 |
-474.23 |
| 14:11 |
-221.17 |
-355.27 |
-476.08 |
| 14:10 |
-221.17 |
-361.34 |
-474.35 |
| 14:09 |
-221.17 |
-357.22 |
-472.50 |
| 14:08 |
-221.17 |
-373.82 |
-477.60 |
| 14:07 |
-221.17 |
-403.84 |
-471.97 |
| 14:06 |
-221.17 |
-403.95 |
-465.15 |
| 14:05 |
-221.17 |
-421.17 |
-457.68 |
| 14:04 |
-221.17 |
-414.14 |
-454.01 |
| 14:03 |
-221.17 |
-427.54 |
-453.14 |
| 14:02 |
-221.17 |
-419.25 |
-453.15 |
| 14:01 |
-221.17 |
-432.43 |
-454.88 |
| 14:00 |
-221.17 |
-432.43 |
-457.68 |
| 13:59 |
-221.17 |
-437.50 |
-450.68 |
| 13:58 |
-221.17 |
-437.50 |
-479.57 |
| 13:57 |
-221.17 |
-437.50 |
-477.20 |
| 13:56 |
-221.17 |
-437.50 |
-475.58 |
| 13:55 |
-221.17 |
-437.50 |
-473.11 |
| 13:54 |
-221.17 |
-437.50 |
-473.11 |
| 13:53 |
-221.17 |
-427.70 |
-471.71 |
| 13:52 |
-221.17 |
-427.70 |
-467.83 |
| 13:51 |
-221.17 |
-427.70 |
-471.17 |
| 13:50 |
-221.17 |
-427.70 |
-472.25 |
| 13:49 |
-221.17 |
-433.09 |
-474.08 |
| 13:48 |
-221.17 |
-433.09 |
-474.29 |
| 13:47 |
-221.17 |
-433.09 |
-473.86 |
| 13:46 |
-221.17 |
-443.54 |
-473.22 |
| 13:45 |
-221.17 |
-448.92 |
-475.15 |
| 13:44 |
-221.17 |
-448.92 |
-473.54 |
| 13:43 |
-221.17 |
-448.92 |
-474.62 |
| 13:42 |
-221.17 |
-448.92 |
-480.64 |
| 13:41 |
-221.17 |
-428.49 |
-494.08 |
| 13:40 |
-221.17 |
-418.81 |
-498.39 |
| 13:39 |
-221.17 |
-408.05 |
-495.49 |
| 13:38 |
-221.17 |
-408.05 |
-490.54 |
| 13:37 |
-221.17 |
-408.05 |
-484.51 |
| 13:36 |
-221.17 |
-408.05 |
-478.38 |
| 13:35 |
-221.17 |
-408.05 |
-479.24 |
| 13:34 |
-221.17 |
-416.34 |
-477.63 |
| 13:33 |
-221.17 |
-416.34 |
-477.84 |
| 13:32 |
-221.17 |
-416.34 |
-478.27 |
| 13:31 |
-221.17 |
-416.34 |
-474.30 |
| 13:30 |
-221.17 |
-416.34 |
-476.45 |
| 13:29 |
-221.17 |
-416.34 |
-479.57 |
| 13:28 |
-221.17 |
-416.34 |
-476.77 |
| 13:27 |
-221.17 |
-416.34 |
-482.26 |
| 13:26 |
-221.17 |
-416.34 |
-477.10 |
| 13:25 |
-221.17 |
-395.58 |
-479.14 |
| 13:24 |
-221.17 |
-395.58 |
-479.25 |
| 13:23 |
-221.17 |
-395.58 |
-478.61 |
| 13:22 |
-221.17 |
-395.58 |
-473.44 |
| 13:21 |
-221.17 |
-395.58 |
-466.45 |
| 13:20 |
-221.17 |
-395.58 |
-468.50 |
| 13:19 |
-221.17 |
-395.58 |
-467.31 |
| 13:18 |
-221.17 |
-395.58 |
-468.50 |
| 13:17 |
-221.17 |
-395.58 |
-471.73 |
| 13:16 |
-221.17 |
-389.44 |
-472.16 |
| 13:15 |
-221.17 |
-389.44 |
-471.83 |
| 13:14 |
-221.17 |
-389.44 |
-467.74 |
| 13:13 |
-221.17 |
-389.44 |
-471.51 |
| 13:12 |
-221.17 |
-389.44 |
-471.84 |
| 13:11 |
-221.17 |
-389.44 |
-472.05 |
| 13:10 |
-221.17 |
-377.93 |
-483.78 |
| 13:09 |
-221.17 |
-377.93 |
-474.73 |
| 13:08 |
-221.17 |
-377.93 |
-469.02 |
| 13:07 |
-221.17 |
-383.32 |
-469.02 |
| 13:06 |
-221.17 |
-366.29 |
-472.26 |
| 13:05 |
-221.17 |
-366.29 |
-474.74 |
| 13:04 |
-221.17 |
-366.29 |
-474.41 |
| 13:03 |
-221.17 |
-366.29 |
-473.66 |
| 13:02 |
-221.17 |
-361.12 |
-459.76 |
| 13:01 |
-221.17 |
-361.12 |
-457.60 |
| 11:30 |
-221.17 |
-361.12 |
-451.24 |
| 11:29 |
-221.17 |
-349.13 |
-437.53 |
| 11:28 |
-221.17 |
-349.13 |
-437.97 |
| 11:27 |
-221.17 |
-349.13 |
-437.75 |
| 11:26 |
-221.17 |
-349.13 |
-437.75 |
| 11:25 |
-221.17 |
-349.13 |
-437.21 |
| 11:24 |
-221.17 |
-327.64 |
-436.35 |
| 11:23 |
-221.17 |
-327.64 |
-436.24 |
| 11:22 |
-221.17 |
-327.64 |
-435.49 |
| 11:21 |
-221.17 |
-333.58 |
-459.36 |
| 11:20 |
-221.17 |
-333.58 |
-459.25 |
| 11:19 |
-221.17 |
-333.58 |
-459.57 |
| 11:18 |
-221.17 |
-333.58 |
-456.23 |
| 11:17 |
-221.17 |
-333.58 |
-454.72 |
| 11:16 |
-221.17 |
-333.58 |
-450.94 |
| 11:15 |
-221.17 |
-334.12 |
-434.84 |
| 11:14 |
-221.17 |
-317.06 |
-434.85 |
| 11:13 |
-221.17 |
-322.25 |
-442.20 |
| 11:12 |
-221.17 |
-322.25 |
-442.20 |
| 11:11 |
-221.17 |
-322.25 |
-440.58 |
| 11:10 |
-221.17 |
-322.25 |
-438.42 |
| 11:09 |
-221.17 |
-328.08 |
-435.93 |
| 11:08 |
-221.17 |
-328.08 |
-435.50 |
| 11:07 |
-221.17 |
-328.08 |
-435.39 |
| 11:06 |
-221.17 |
-328.08 |
-435.07 |
| 11:05 |
-221.17 |
-328.08 |
-434.42 |
| 11:04 |
-221.17 |
-328.08 |
-430.43 |
| 11:03 |
-221.17 |
-328.08 |
-430.32 |
| 11:02 |
-221.17 |
-328.08 |
-428.91 |
| 11:01 |
-221.17 |
-328.08 |
-422.10 |
| 11:00 |
-221.17 |
-322.79 |
-417.46 |
| 10:59 |
-221.17 |
-322.79 |
-417.89 |
| 10:58 |
-221.17 |
-339.65 |
-418.11 |
| 10:57 |
-221.17 |
-345.37 |
-425.67 |
| 10:56 |
-221.17 |
-345.37 |
-425.13 |
| 10:55 |
-221.17 |
-345.37 |
-422.65 |
| 10:54 |
-221.17 |
-345.37 |
-415.52 |
| 10:53 |
-221.17 |
-339.44 |
-411.96 |
| 10:52 |
-221.17 |
-339.44 |
-418.55 |
| 10:51 |
-221.17 |
-339.44 |
-416.39 |
| 10:50 |
-221.17 |
-339.44 |
-414.77 |
| 10:49 |
-260.02 |
-335.01 |
-397.23 |
| 10:48 |
-260.02 |
-342.35 |
-395.29 |
| 10:47 |
-260.02 |
-347.73 |
-394.65 |
| 10:46 |
-260.02 |
-347.73 |
-388.08 |
| 10:45 |
-260.02 |
-347.73 |
-383.88 |
| 10:44 |
-260.02 |
-347.73 |
-381.51 |
| 10:43 |
-260.02 |
-347.73 |
-381.08 |
| 10:42 |
-260.02 |
-342.35 |
-376.02 |
| 10:41 |
-260.02 |
-369.46 |
-375.27 |
| 10:40 |
-260.02 |
-369.46 |
-374.52 |
| 10:39 |
-260.02 |
-369.46 |
-371.94 |
| 10:38 |
-260.02 |
-397.53 |
-396.34 |
| 10:37 |
-179.14 |
-397.53 |
-396.25 |
| 10:36 |
-179.14 |
-397.53 |
-396.04 |
| 10:35 |
-179.14 |
-389.56 |
-383.02 |
| 10:34 |
-179.14 |
-375.57 |
-368.60 |
| 10:33 |
-179.14 |
-335.29 |
-370.00 |
| 10:32 |
-179.14 |
-323.22 |
-361.38 |
| 10:31 |
-179.14 |
-323.22 |
-350.92 |
| 10:30 |
-179.14 |
-323.22 |
-348.87 |
| 10:29 |
-179.14 |
-297.33 |
-312.52 |
| 10:28 |
-179.14 |
-290.85 |
-310.90 |
| 10:27 |
-179.14 |
-303.38 |
-308.32 |
| 10:26 |
-179.14 |
-303.38 |
-307.67 |
| 10:25 |
-179.14 |
-297.99 |
-301.30 |
| 10:24 |
-179.14 |
-291.73 |
-293.96 |
| 10:23 |
-179.14 |
-291.73 |
-284.89 |
| 10:22 |
-179.14 |
-291.73 |
-271.61 |
| 10:21 |
-179.14 |
-289.14 |
-271.61 |
| 10:20 |
-179.14 |
-257.01 |
-226.63 |
| 10:19 |
-179.14 |
-257.01 |
-220.46 |
| 10:18 |
-179.14 |
-275.84 |
-216.46 |
| 10:17 |
-179.14 |
-275.84 |
-202.08 |
| 10:16 |
-179.14 |
-275.84 |
-200.46 |
| 10:15 |
-179.14 |
-275.84 |
-211.92 |
| 10:14 |
-179.14 |
-275.84 |
-214.51 |
| 10:13 |
-179.14 |
-275.84 |
-213.22 |
| 10:12 |
-179.14 |
-275.84 |
-203.81 |
| 10:11 |
-179.14 |
-275.84 |
-208.89 |
| 10:10 |
-179.14 |
-275.84 |
-196.90 |
| 10:09 |
-179.14 |
-275.84 |
-202.41 |
| 10:08 |
-179.14 |
-275.84 |
-197.66 |
| 10:07 |
-179.14 |
-264.40 |
-191.08 |
| 10:06 |
-179.14 |
-245.93 |
-182.44 |
| 10:05 |
-179.14 |
-230.26 |
-183.63 |
| 10:04 |
-179.14 |
-230.26 |
-183.64 |
| 10:03 |
-179.14 |
-230.26 |
-183.96 |
| 10:02 |
-209.92 |
-230.26 |
-184.39 |
| 10:01 |
-209.92 |
-230.26 |
-191.52 |
| 10:00 |
-209.92 |
-241.26 |
-193.14 |
| 09:59 |
-209.92 |
-250.97 |
-204.04 |
| 09:58 |
-100.19 |
-192.92 |
-186.23 |
| 09:57 |
-100.19 |
-167.84 |
-167.00 |
| 09:56 |
-60.16 |
-150.32 |
-143.95 |
| 09:55 |
-60.16 |
-102.13 |
-127.60 |
| 09:54 |
-60.16 |
-134.00 |
-128.36 |
| 09:53 |
-0.87 |
-115.25 |
-115.90 |
| 09:52 |
-0.87 |
-115.25 |
-109.40 |
| 09:51 |
-0.87 |
-115.25 |
-107.45 |
| 09:50 |
-0.87 |
-110.05 |
-104.63 |
| 09:49 |
-0.87 |
-98.99 |
-89.68 |
| 09:48 |
-0.87 |
-80.01 |
-90.44 |
| 09:47 |
-0.87 |
-85.76 |
-77.64 |
| 09:46 |
-0.87 |
-91.19 |
-83.94 |
| 09:45 |
-63.30 |
-76.34 |
-96.51 |
| 09:44 |
-63.30 |
-29.11 |
-104.88 |
| 09:43 |
-63.30 |
-8.49 |
-114.65 |
| 09:42 |
-63.30 |
5.53 |
-119.66 |
| 09:41 |
-63.30 |
55.51 |
-84.82 |
| 09:40 |
-30.60 |
62.16 |
-74.14 |
| 09:39 |
-30.60 |
62.16 |
-68.15 |
| 09:38 |
-30.60 |
51.04 |
-61.83 |
| 09:37 |
-30.60 |
51.04 |
-57.03 |
| 09:36 |
-30.60 |
75.30 |
-54.30 |
| 09:35 |
-30.60 |
24.20 |
-44.46 |
| 09:34 |
0.00 |
31.84 |
-15.93 |
| 09:33 |
0.00 |
17.51 |
-6.87 |
| 09:32 |
0.00 |
-0.09 |
-6.33 |
| 09:31 |
0.00 |
0.00 |
14.83 |
| 09:30 |
0.00 |
0.00 |
10.78 |
|
| 大单资金：-183.53万元 |
成交额占比：-3.65% |
| 中单资金：-225.47万元 |
成交额占比：-4.49% |
| 小单资金：-437.79万元 |
成交额占比：-8.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
10.89 |
-0.18% |
-846.79 |
-403.07 |
-183.53 |
-3.65% |
-225.47 |
-4.49% |
-437.79 |
-8.72% |
| 20250728 |
10.91 |
-0.91% |
-836.20 |
-266.08 |
-359.02 |
-7.69% |
-399.31 |
-8.55% |
-77.87 |
-1.67% |
| 20250725 |
11.01 |
1.01% |
682.51 |
-688.48 |
328.99 |
5.12% |
160.10 |
2.49% |
193.42 |
3.01% |
| 20250724 |
10.90 |
0.37% |
-21.99 |
-1274.44 |
72.82 |
1.57% |
-89.49 |
-1.93% |
-5.32 |
-0.11% |
| 20250723 |
10.86 |
-0.46% |
-438.87 |
-1901.62 |
-262.33 |
-5.12% |
36.64 |
0.71% |
-213.18 |
-4.16% |
| 20250722 |
10.91 |
-0.64% |
-1269.82 |
-1635.08 |
-46.54 |
-0.67% |
-792.72 |
-11.38% |
-430.56 |
-6.18% |
| 20250721 |
10.98 |
-0.27% |
-1728.46 |
-1774.09 |
-781.42 |
-9.49% |
-790.90 |
-9.60% |
-156.14 |
-1.90% |
| 20250718 |
11.01 |
1.19% |
172.80 |
-380.15 |
-256.97 |
-1.96% |
420.98 |
3.21% |
8.79 |
0.07% |
| 20250717 |
10.88 |
0.28% |
-743.60 |
-216.28 |
-554.36 |
-5.51% |
-155.80 |
-1.55% |
-33.44 |
-0.33% |
| 20250716 |
10.85 |
0.46% |
-243.35 |
685.46 |
4.21 |
0.06% |
-364.04 |
-5.30% |
116.48 |
1.70% |
| 20250715 |
10.80 |
-1.73% |
-1792.93 |
43.32 |
-185.55 |
-1.78% |
-1002.97 |
-9.62% |
-604.41 |
-5.80% |
| 20250714 |
10.99 |
4.27% |
2966.03 |
174.20 |
612.52 |
3.63% |
1702.08 |
10.08% |
651.43 |
3.86% |
| 20250711 |
10.54 |
0.38% |
117.96 |
-1251.27 |
-93.10 |
-1.48% |
-9.13 |
-0.15% |
220.19 |
3.50% |
| 20250710 |
10.50 |
0.48% |
2.14 |
-1401.27 |
347.38 |
6.54% |
-365.45 |
-6.88% |
20.21 |
0.38% |
| 20250709 |
10.45 |
-1.42% |
-3831.48 |
-5088.91 |
-637.93 |
-6.33% |
-1554.00 |
-15.43% |
-1639.55 |
-16.28% |
| 20250708 |
10.60 |
0.76% |
-393.66 |
-10408.09 |
-54.67 |
-0.59% |
-272.14 |
-2.93% |
-66.85 |
-0.72% |
| 20250707 |
10.52 |
-0.94% |
-1660.95 |
-10304.84 |
-812.95 |
-7.93% |
-775.05 |
-7.56% |
-72.95 |
-0.71% |
| 20250704 |
10.62 |
-3.80% |
-4418.80 |
-9362.23 |
-243.10 |
-1.20% |
-2572.63 |
-12.72% |
-1603.07 |
-7.92% |
| 20250703 |
11.04 |
-3.41% |
-9027.76 |
-9098.36 |
-3340.26 |
-8.63% |
-4056.60 |
-10.48% |
-1630.90 |
-4.21% |
| 20250702 |
11.43 |
10.01% |
-7663.46 |
-5785.08 |
-5957.11 |
-23.62% |
-1571.47 |
-6.23% |
-134.88 |
-0.53% |
| 20250701 |
10.39 |
-0.48% |
-184.98 |
695.36 |
48.58 |
1.04% |
-406.10 |
-8.67% |
172.54 |
3.68% |
| 20250630 |
10.44 |
0.77% |
321.72 |
677.92 |
129.66 |
3.25% |
257.96 |
6.46% |
-65.90 |
-1.65% |
| 20250627 |
10.36 |
0.39% |
309.73 |
696.91 |
20.77 |
0.45% |
1.53 |
0.03% |
287.43 |
6.26% |
| 20250626 |
10.32 |
-0.10% |
-719.77 |
627.69 |
-26.98 |
-0.35% |
-468.77 |
-6.06% |
-224.02 |
-2.90% |
| 20250625 |
10.33 |
2.48% |
1344.61 |
509.78 |
523.33 |
4.74% |
863.12 |
7.81% |
-41.84 |
-0.38% |
| 20250624 |
10.08 |
1.92% |
691.49 |
-310.90 |
31.14 |
0.66% |
236.86 |
4.99% |
423.49 |
8.93% |
| 20250623 |
9.89 |
2.06% |
149.36 |
-212.24 |
148.65 |
3.38% |
137.20 |
3.12% |
-136.49 |
-3.11% |
| 20250620 |
9.69 |
-0.31% |
-228.63 |
-416.63 |
-48.45 |
-2.09% |
-200.90 |
-8.68% |
20.72 |
0.89% |
| 20250619 |
9.72 |
-1.82% |
-1019.71 |
-555.29 |
-144.89 |
-4.40% |
-403.11 |
-12.23% |
-471.71 |
-14.31% |
| 20250618 |
9.90 |
-1.98% |
-702.99 |
-242.51 |
-297.35 |
-7.48% |
-338.82 |
-8.53% |
-66.82 |
-1.68% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
