600097开创国际 今日实时资金流向 |
13:55 |
110.79 |
-2.70 |
-160.77 |
13:54 |
110.79 |
-2.70 |
-157.44 |
13:53 |
141.06 |
-2.70 |
-157.75 |
13:52 |
141.06 |
-2.70 |
-155.12 |
13:51 |
187.02 |
-2.70 |
-148.86 |
13:50 |
187.02 |
-2.70 |
-148.06 |
13:49 |
187.02 |
-2.70 |
-144.32 |
13:48 |
187.02 |
-2.70 |
-140.99 |
13:47 |
187.02 |
-7.75 |
-144.93 |
13:46 |
187.02 |
-2.10 |
-148.47 |
13:45 |
155.00 |
-7.35 |
-148.88 |
13:44 |
155.00 |
-13.72 |
-160.39 |
13:43 |
155.00 |
-28.17 |
-165.14 |
13:42 |
155.00 |
-28.17 |
-172.72 |
13:41 |
155.00 |
-15.44 |
-171.91 |
13:40 |
155.00 |
-20.90 |
-181.72 |
13:39 |
155.00 |
-20.90 |
-182.33 |
13:38 |
155.00 |
-20.90 |
-188.80 |
13:37 |
155.00 |
-24.64 |
-184.86 |
13:36 |
155.00 |
-21.82 |
-187.49 |
13:35 |
155.00 |
-4.65 |
-172.65 |
13:34 |
155.00 |
0.41 |
-165.36 |
13:33 |
155.00 |
0.41 |
-158.98 |
13:32 |
155.00 |
16.62 |
-143.19 |
13:31 |
155.00 |
49.87 |
-137.42 |
13:30 |
155.00 |
54.95 |
-135.70 |
13:29 |
155.00 |
61.55 |
-134.38 |
13:28 |
155.00 |
76.79 |
-136.21 |
13:27 |
155.00 |
76.79 |
-135.90 |
13:26 |
155.00 |
76.79 |
-132.55 |
13:25 |
155.00 |
76.79 |
-138.44 |
13:24 |
155.00 |
84.21 |
-144.14 |
13:23 |
155.00 |
84.21 |
-144.65 |
13:22 |
155.00 |
91.03 |
-143.13 |
13:21 |
155.00 |
91.03 |
-143.13 |
13:20 |
155.00 |
85.94 |
-145.88 |
13:19 |
155.00 |
69.34 |
-146.08 |
13:18 |
155.00 |
64.24 |
-150.87 |
13:17 |
155.00 |
57.21 |
-152.51 |
13:16 |
155.00 |
48.05 |
-165.64 |
13:15 |
155.00 |
42.26 |
-169.80 |
13:14 |
155.00 |
42.26 |
-172.65 |
13:13 |
155.00 |
42.26 |
-174.58 |
13:12 |
155.00 |
42.26 |
-174.58 |
13:11 |
155.00 |
42.26 |
-174.79 |
13:10 |
155.00 |
42.26 |
-178.65 |
13:09 |
155.00 |
53.42 |
-177.73 |
13:08 |
155.00 |
53.42 |
-172.05 |
13:07 |
155.00 |
75.95 |
-180.18 |
13:06 |
155.00 |
68.94 |
-185.16 |
13:05 |
155.00 |
68.94 |
-189.53 |
13:04 |
155.00 |
79.18 |
-186.28 |
13:03 |
155.00 |
79.18 |
-184.25 |
13:02 |
155.00 |
63.93 |
-193.61 |
13:01 |
155.00 |
63.93 |
-186.90 |
11:30 |
155.00 |
54.87 |
-157.71 |
11:29 |
155.00 |
54.87 |
-156.70 |
11:28 |
155.00 |
60.16 |
-147.54 |
11:27 |
155.00 |
60.16 |
-150.90 |
11:26 |
155.00 |
60.16 |
-150.80 |
11:25 |
155.00 |
54.35 |
-144.39 |
11:24 |
155.00 |
54.35 |
-130.74 |
11:23 |
155.00 |
45.08 |
-131.14 |
11:22 |
155.00 |
45.08 |
-132.06 |
11:21 |
155.00 |
39.99 |
-134.40 |
11:20 |
155.00 |
39.99 |
-140.10 |
11:19 |
186.34 |
39.99 |
-135.11 |
11:18 |
186.34 |
39.99 |
-135.11 |
11:17 |
186.34 |
29.89 |
-117.56 |
11:16 |
186.34 |
21.72 |
-97.76 |
11:15 |
186.34 |
27.43 |
-99.09 |
11:14 |
186.34 |
27.43 |
-92.56 |
11:13 |
186.34 |
21.31 |
-90.73 |
11:12 |
186.34 |
21.31 |
-93.89 |
11:11 |
186.34 |
20.49 |
-101.93 |
11:10 |
186.34 |
15.40 |
-108.25 |
11:09 |
186.34 |
5.62 |
-107.44 |
11:08 |
186.34 |
-7.71 |
-114.06 |
11:07 |
186.34 |
2.46 |
-95.45 |
11:06 |
186.34 |
20.58 |
-93.92 |
11:05 |
186.34 |
20.58 |
-94.03 |
11:04 |
135.39 |
25.67 |
-87.62 |
11:03 |
135.39 |
25.67 |
-83.75 |
11:02 |
135.39 |
15.48 |
-85.99 |
11:01 |
135.39 |
41.88 |
-71.53 |
11:00 |
135.39 |
60.88 |
-55.51 |
10:59 |
135.39 |
60.88 |
-65.21 |
10:58 |
135.39 |
68.02 |
-65.52 |
10:57 |
135.39 |
68.02 |
-66.03 |
10:56 |
135.39 |
82.31 |
-63.68 |
10:55 |
135.39 |
82.31 |
-63.17 |
10:54 |
135.39 |
82.31 |
-55.10 |
10:53 |
135.39 |
82.31 |
-54.69 |
10:52 |
135.39 |
82.31 |
-57.46 |
10:51 |
135.39 |
68.51 |
-56.03 |
10:50 |
135.39 |
82.10 |
-57.66 |
10:49 |
135.39 |
82.10 |
-54.90 |
10:48 |
135.39 |
82.10 |
-54.29 |
10:47 |
135.39 |
89.66 |
-57.77 |
10:46 |
135.39 |
89.66 |
-57.46 |
10:45 |
135.39 |
89.66 |
-52.15 |
10:44 |
135.39 |
89.66 |
-48.37 |
10:43 |
135.39 |
87.82 |
-47.04 |
10:42 |
135.39 |
87.82 |
-41.83 |
10:41 |
135.39 |
87.82 |
-42.45 |
10:40 |
135.39 |
87.82 |
-44.59 |
10:39 |
135.39 |
87.82 |
-33.66 |
10:38 |
135.39 |
87.82 |
-35.50 |
10:37 |
135.39 |
87.82 |
-32.95 |
10:36 |
135.39 |
87.82 |
-23.64 |
10:35 |
135.39 |
100.84 |
20.79 |
10:34 |
135.39 |
106.06 |
18.12 |
10:33 |
135.39 |
106.06 |
15.45 |
10:32 |
135.39 |
92.74 |
34.31 |
10:31 |
135.39 |
92.73 |
36.05 |
10:30 |
135.39 |
97.66 |
41.18 |
10:29 |
135.39 |
97.66 |
36.45 |
10:28 |
135.39 |
84.81 |
39.23 |
10:27 |
135.39 |
103.23 |
41.18 |
10:26 |
135.39 |
79.52 |
39.63 |
10:25 |
135.39 |
52.94 |
27.90 |
10:24 |
135.39 |
41.63 |
26.25 |
10:23 |
104.55 |
15.90 |
19.67 |
10:22 |
104.55 |
-8.03 |
18.43 |
10:21 |
104.55 |
-8.03 |
16.79 |
10:20 |
104.55 |
-23.42 |
6.53 |
10:19 |
104.55 |
-17.47 |
8.48 |
10:18 |
104.55 |
-17.47 |
9.20 |
10:17 |
104.55 |
-45.10 |
21.82 |
10:16 |
104.55 |
-45.10 |
10.84 |
10:15 |
104.55 |
-50.33 |
8.79 |
10:14 |
104.55 |
-45.30 |
9.20 |
10:13 |
104.55 |
-45.30 |
5.10 |
10:12 |
104.55 |
-45.30 |
11.35 |
10:11 |
104.55 |
-45.72 |
10.22 |
10:10 |
104.55 |
-45.72 |
2.34 |
10:09 |
104.55 |
-45.72 |
2.44 |
10:08 |
104.55 |
-45.72 |
-1.45 |
10:07 |
83.89 |
-45.72 |
-4.00 |
10:06 |
83.89 |
-45.72 |
-4.51 |
10:05 |
83.89 |
-38.87 |
-7.48 |
10:04 |
83.89 |
-38.87 |
-18.90 |
10:03 |
83.89 |
-38.87 |
-19.72 |
10:02 |
83.89 |
-49.07 |
-19.82 |
10:01 |
83.89 |
-35.32 |
-18.80 |
10:00 |
83.89 |
-35.32 |
-14.62 |
09:59 |
83.89 |
-35.72 |
-14.11 |
09:58 |
83.89 |
-40.82 |
-19.62 |
09:57 |
83.89 |
-40.82 |
-23.80 |
09:56 |
83.89 |
-40.82 |
-26.35 |
09:55 |
83.89 |
-40.82 |
-13.82 |
09:54 |
83.89 |
-40.82 |
-10.97 |
09:53 |
83.89 |
-40.82 |
-4.75 |
09:52 |
83.89 |
-47.35 |
-3.52 |
09:51 |
83.89 |
-47.35 |
-8.01 |
09:50 |
83.89 |
-47.35 |
-15.25 |
09:49 |
83.89 |
-47.75 |
-6.28 |
09:48 |
83.89 |
-47.75 |
-13.94 |
09:47 |
83.89 |
-40.20 |
-17.00 |
09:46 |
83.89 |
-40.20 |
-22.61 |
09:45 |
83.89 |
-53.88 |
-18.12 |
09:44 |
83.89 |
-48.38 |
-17.52 |
09:43 |
46.06 |
-31.40 |
-24.14 |
09:42 |
46.06 |
-26.31 |
-22.10 |
09:41 |
46.06 |
-26.31 |
-32.70 |
09:40 |
82.03 |
-23.99 |
-34.43 |
09:39 |
82.03 |
-16.56 |
-37.08 |
09:38 |
82.03 |
-11.14 |
-26.88 |
09:37 |
51.66 |
-17.36 |
-31.68 |
09:36 |
51.66 |
-17.36 |
-19.97 |
09:35 |
51.66 |
-12.06 |
-14.36 |
09:34 |
0.00 |
-30.23 |
-12.32 |
09:33 |
0.00 |
-19.29 |
0.05 |
09:32 |
0.00 |
-19.29 |
0.34 |
09:31 |
0.00 |
-7.19 |
9.25 |
09:30 |
0.00 |
0.00 |
-2.67 |
|
大单资金:110.79万元 |
成交额占比:3.28% |
中单资金:-2.70万元 |
成交额占比:-0.08% |
小单资金:-160.77万元 |
成交额占比:-4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
10.22 |
-0.49% |
23.61 |
159.93 |
82.03 |
25.15% |
-23.99 |
-7.36% |
-34.43 |
-10.56% |
20250604 |
10.27 |
0.79% |
308.37 |
275.44 |
47.61 |
1.17% |
65.43 |
1.61% |
195.33 |
4.80% |
20250603 |
10.19 |
1.49% |
676.44 |
291.65 |
121.12 |
3.13% |
312.86 |
8.08% |
242.46 |
6.26% |
20250530 |
10.04 |
-0.69% |
-520.53 |
154.70 |
-96.63 |
-3.23% |
-334.06 |
-11.18% |
-89.84 |
-3.01% |
20250529 |
10.19 |
0.39% |
-132.47 |
-179.05 |
5.80 |
0.14% |
-284.44 |
-6.84% |
146.17 |
3.52% |
20250528 |
10.15 |
0.30% |
-265.78 |
-164.89 |
197.54 |
5.75% |
-177.30 |
-5.16% |
-286.02 |
-8.33% |
20250527 |
10.12 |
1.61% |
442.42 |
-320.14 |
63.82 |
1.73% |
252.04 |
6.82% |
126.56 |
3.42% |
20250526 |
9.96 |
1.01% |
-136.06 |
30.59 |
-15.83 |
-0.48% |
-52.13 |
-1.58% |
-68.10 |
-2.06% |
20250523 |
9.86 |
-1.69% |
-470.37 |
317.99 |
-430.38 |
-8.87% |
-277.72 |
-5.72% |
237.73 |
4.90% |
20250522 |
10.03 |
-1.67% |
-251.53 |
455.37 |
19.96 |
0.47% |
-164.29 |
-3.84% |
-107.20 |
-2.50% |
20250521 |
10.20 |
-1.07% |
-477.23 |
409.97 |
42.29 |
1.09% |
-339.70 |
-8.79% |
-179.82 |
-4.66% |
20250520 |
10.31 |
0.98% |
170.10 |
211.56 |
414.55 |
6.83% |
-195.94 |
-3.23% |
-48.51 |
-0.80% |
20250519 |
10.21 |
1.90% |
801.74 |
-4.18 |
271.57 |
4.65% |
186.59 |
3.20% |
343.58 |
5.89% |
20250516 |
10.02 |
-1.47% |
-1446.28 |
-304.37 |
-293.00 |
-5.62% |
-665.03 |
-12.75% |
-488.25 |
-9.36% |
20250515 |
10.17 |
1.50% |
956.55 |
129.80 |
-25.44 |
-0.34% |
613.38 |
8.17% |
368.61 |
4.91% |
20250514 |
10.02 |
-0.10% |
-245.88 |
230.14 |
-156.12 |
-3.52% |
-13.64 |
-0.31% |
-76.12 |
-1.72% |
20250513 |
10.03 |
0.30% |
-153.02 |
448.82 |
198.81 |
4.60% |
-269.29 |
-6.24% |
-82.54 |
-1.91% |
20250512 |
10.00 |
0.00% |
-116.83 |
243.04 |
-28.62 |
-0.57% |
31.89 |
0.64% |
-120.10 |
-2.41% |
20250509 |
10.00 |
0.30% |
-449.21 |
102.18 |
141.17 |
2.50% |
-191.40 |
-3.39% |
-398.98 |
-7.07% |
20250508 |
9.97 |
0.81% |
645.37 |
108.85 |
74.90 |
1.48% |
154.60 |
3.05% |
415.87 |
8.21% |
20250507 |
9.89 |
0.82% |
-244.13 |
-98.89 |
62.56 |
1.06% |
-234.70 |
-3.97% |
-71.99 |
-1.22% |
20250506 |
9.81 |
1.76% |
324.54 |
-147.40 |
-6.97 |
-0.11% |
72.65 |
1.10% |
258.86 |
3.93% |
20250430 |
9.64 |
0.73% |
203.14 |
-183.47 |
-169.48 |
-3.27% |
113.87 |
2.20% |
258.75 |
4.99% |
20250429 |
9.57 |
2.68% |
628.98 |
-54.30 |
147.84 |
3.02% |
513.43 |
10.49% |
-32.29 |
-0.66% |
20250428 |
9.32 |
-2.71% |
-1070.00 |
-54.62 |
-132.84 |
-2.64% |
-334.82 |
-6.65% |
-602.34 |
-11.97% |
20250425 |
9.58 |
0.31% |
-269.57 |
137.31 |
14.05 |
0.35% |
-127.64 |
-3.14% |
-155.98 |
-3.83% |
20250424 |
9.55 |
-1.04% |
-566.09 |
-57.18 |
-43.04 |
-0.85% |
-212.21 |
-4.20% |
-310.84 |
-6.15% |
20250423 |
9.65 |
0.52% |
-432.08 |
172.66 |
-40.31 |
-0.87% |
-455.86 |
-9.82% |
64.09 |
1.38% |
20250422 |
9.60 |
0.95% |
425.72 |
74.48 |
147.52 |
3.22% |
107.39 |
2.35% |
170.81 |
3.73% |
20250421 |
9.51 |
-0.21% |
-45.75 |
-117.44 |
59.09 |
1.56% |
-139.46 |
-3.67% |
34.62 |
0.91% |
600097开创国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向:成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢?什么是开创国际[600097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开创国际[600097]资金流向的计算方法不同,所以数据会有不一致的情况。
|