| 600097开创国际 今日实时资金流向 |
| 15:00 |
-187.11 |
-194.49 |
0.00 |
| 14:59 |
-219.80 |
-187.93 |
0.00 |
| 14:58 |
-219.80 |
-187.93 |
0.00 |
| 14:57 |
-219.80 |
-187.93 |
0.00 |
| 14:56 |
-219.80 |
-200.33 |
0.00 |
| 14:55 |
-219.80 |
-205.87 |
0.00 |
| 14:54 |
-219.80 |
-224.70 |
0.00 |
| 14:53 |
-219.80 |
-224.70 |
0.00 |
| 14:52 |
-219.80 |
-230.44 |
0.00 |
| 14:51 |
-273.02 |
-235.67 |
0.00 |
| 14:50 |
-273.02 |
-239.19 |
0.00 |
| 14:49 |
-273.02 |
-224.80 |
0.00 |
| 14:48 |
-273.02 |
-214.44 |
0.00 |
| 14:47 |
-273.02 |
-246.22 |
0.00 |
| 14:46 |
-273.02 |
-255.07 |
0.00 |
| 14:45 |
-273.02 |
-264.00 |
0.00 |
| 14:44 |
-273.02 |
-270.43 |
0.00 |
| 14:43 |
-273.02 |
-256.07 |
0.00 |
| 14:42 |
-273.02 |
-256.07 |
0.00 |
| 14:41 |
-273.02 |
-256.07 |
0.00 |
| 14:40 |
-273.02 |
-238.28 |
0.00 |
| 14:39 |
-273.02 |
-228.22 |
0.00 |
| 14:38 |
-273.02 |
-223.19 |
0.00 |
| 14:37 |
-273.02 |
-224.90 |
0.00 |
| 14:36 |
-273.02 |
-213.53 |
0.00 |
| 14:35 |
-273.02 |
-193.62 |
0.00 |
| 14:34 |
-273.02 |
-193.62 |
0.00 |
| 14:33 |
-273.02 |
-188.58 |
0.00 |
| 14:32 |
-273.02 |
-174.48 |
0.00 |
| 14:31 |
-273.02 |
-179.52 |
0.00 |
| 14:30 |
-273.02 |
-179.52 |
0.00 |
| 14:29 |
-273.02 |
-179.52 |
0.00 |
| 14:28 |
-273.02 |
-179.52 |
0.00 |
| 14:27 |
-273.02 |
-179.52 |
0.00 |
| 14:26 |
-273.02 |
-179.52 |
0.00 |
| 14:25 |
-273.02 |
-187.59 |
0.00 |
| 14:24 |
-273.02 |
-187.59 |
0.00 |
| 14:23 |
-273.02 |
-197.18 |
0.00 |
| 14:22 |
-273.02 |
-197.18 |
0.00 |
| 14:21 |
-273.02 |
-197.18 |
0.00 |
| 14:20 |
-273.02 |
-197.18 |
0.00 |
| 14:19 |
-273.02 |
-197.18 |
0.00 |
| 14:18 |
-273.02 |
-207.37 |
0.00 |
| 14:17 |
-273.02 |
-207.37 |
0.00 |
| 14:16 |
-273.02 |
-207.37 |
0.00 |
| 14:15 |
-273.02 |
-207.37 |
0.00 |
| 14:14 |
-273.02 |
-207.37 |
0.00 |
| 14:13 |
-273.02 |
-192.05 |
0.00 |
| 14:12 |
-273.02 |
-192.05 |
0.00 |
| 14:11 |
-273.02 |
-192.05 |
0.00 |
| 14:10 |
-273.02 |
-192.05 |
0.00 |
| 14:09 |
-273.02 |
-186.20 |
0.00 |
| 14:08 |
-273.02 |
-206.08 |
0.00 |
| 14:07 |
-273.02 |
-206.08 |
0.00 |
| 14:06 |
-273.02 |
-206.08 |
0.00 |
| 14:05 |
-273.02 |
-188.83 |
0.00 |
| 14:04 |
-273.02 |
-188.83 |
0.00 |
| 14:03 |
-273.02 |
-188.83 |
0.00 |
| 14:02 |
-273.02 |
-196.09 |
0.00 |
| 14:01 |
-273.02 |
-196.09 |
0.00 |
| 14:00 |
-273.02 |
-196.09 |
0.00 |
| 13:59 |
-273.02 |
-196.09 |
0.00 |
| 13:58 |
-273.02 |
-196.09 |
0.00 |
| 13:57 |
-273.02 |
-196.09 |
0.00 |
| 13:56 |
-273.02 |
-196.09 |
0.00 |
| 13:55 |
-273.02 |
-196.09 |
0.00 |
| 13:54 |
-273.02 |
-190.54 |
0.00 |
| 13:53 |
-273.02 |
-181.95 |
0.00 |
| 13:52 |
-273.02 |
-181.95 |
0.00 |
| 13:51 |
-273.02 |
-181.95 |
0.00 |
| 13:50 |
-273.02 |
-181.95 |
0.00 |
| 13:49 |
-273.02 |
-190.45 |
0.00 |
| 13:48 |
-273.02 |
-203.88 |
0.00 |
| 13:47 |
-273.02 |
-209.43 |
0.00 |
| 13:46 |
-273.02 |
-209.43 |
0.00 |
| 13:45 |
-273.02 |
-209.43 |
0.00 |
| 13:44 |
-273.02 |
-209.43 |
0.00 |
| 13:43 |
-273.02 |
-209.43 |
0.00 |
| 13:42 |
-273.02 |
-209.43 |
0.00 |
| 13:41 |
-273.02 |
-209.43 |
0.00 |
| 13:40 |
-273.02 |
-209.43 |
0.00 |
| 13:39 |
-273.02 |
-209.43 |
0.00 |
| 13:38 |
-273.02 |
-209.43 |
0.00 |
| 13:37 |
-273.02 |
-209.43 |
0.00 |
| 13:36 |
-273.02 |
-202.97 |
0.00 |
| 13:35 |
-273.02 |
-202.97 |
0.00 |
| 13:34 |
-273.02 |
-208.13 |
0.00 |
| 13:33 |
-273.02 |
-208.13 |
0.00 |
| 13:32 |
-273.02 |
-208.13 |
0.00 |
| 13:31 |
-273.02 |
-208.13 |
0.00 |
| 13:30 |
-273.02 |
-208.13 |
0.00 |
| 13:29 |
-273.02 |
-208.13 |
0.00 |
| 13:28 |
-273.02 |
-208.13 |
0.00 |
| 13:27 |
-273.02 |
-208.13 |
0.00 |
| 13:26 |
-273.02 |
-208.13 |
0.00 |
| 13:25 |
-273.02 |
-208.13 |
0.00 |
| 13:24 |
-273.02 |
-208.13 |
0.00 |
| 13:23 |
-273.02 |
-208.13 |
0.00 |
| 13:22 |
-273.02 |
-277.62 |
0.00 |
| 13:21 |
-273.02 |
-277.62 |
0.00 |
| 13:20 |
-273.02 |
-277.62 |
0.00 |
| 13:19 |
-273.02 |
-271.88 |
0.00 |
| 13:18 |
-273.02 |
-271.88 |
0.00 |
| 13:17 |
-273.02 |
-271.88 |
0.00 |
| 13:16 |
-273.02 |
-266.44 |
0.00 |
| 13:15 |
-273.02 |
-266.44 |
0.00 |
| 13:14 |
-273.02 |
-261.39 |
0.00 |
| 13:13 |
-273.02 |
-261.39 |
0.00 |
| 13:12 |
-273.02 |
-261.39 |
0.00 |
| 13:11 |
-273.02 |
-261.39 |
0.00 |
| 13:10 |
-273.02 |
-261.39 |
0.00 |
| 13:09 |
-273.02 |
-261.39 |
0.00 |
| 13:08 |
-273.02 |
-261.39 |
0.00 |
| 13:07 |
-273.02 |
-261.39 |
0.00 |
| 13:06 |
-273.02 |
-261.39 |
0.00 |
| 13:05 |
-273.02 |
-261.39 |
0.00 |
| 13:04 |
-273.02 |
-261.39 |
0.00 |
| 13:03 |
-273.02 |
-261.39 |
0.00 |
| 13:02 |
-273.02 |
-261.39 |
0.00 |
| 13:01 |
-273.02 |
-255.33 |
0.00 |
| 11:30 |
-273.02 |
-255.33 |
0.00 |
| 11:29 |
-273.02 |
-255.33 |
0.00 |
| 11:28 |
-273.02 |
-255.33 |
0.00 |
| 11:27 |
-273.02 |
-255.33 |
0.00 |
| 11:26 |
-273.02 |
-255.33 |
0.00 |
| 11:25 |
-273.02 |
-255.33 |
0.00 |
| 11:24 |
-273.02 |
-242.82 |
0.00 |
| 11:23 |
-273.02 |
-242.82 |
0.00 |
| 11:22 |
-273.02 |
-242.82 |
0.00 |
| 11:21 |
-273.02 |
-236.77 |
0.00 |
| 11:20 |
-273.02 |
-236.77 |
0.00 |
| 11:19 |
-273.02 |
-236.77 |
0.00 |
| 11:18 |
-273.02 |
-236.77 |
0.00 |
| 11:17 |
-273.02 |
-236.77 |
0.00 |
| 11:16 |
-273.02 |
-236.77 |
0.00 |
| 11:15 |
-273.02 |
-231.72 |
0.00 |
| 11:14 |
-273.02 |
-231.72 |
0.00 |
| 11:13 |
-273.02 |
-231.72 |
0.00 |
| 11:12 |
-273.02 |
-231.72 |
0.00 |
| 11:11 |
-273.02 |
-231.72 |
0.00 |
| 11:10 |
-273.02 |
-231.72 |
0.00 |
| 11:09 |
-273.02 |
-231.72 |
0.00 |
| 11:08 |
-273.02 |
-231.72 |
0.00 |
| 11:07 |
-273.02 |
-231.72 |
0.00 |
| 11:06 |
-273.02 |
-231.72 |
0.00 |
| 11:05 |
-273.02 |
-231.72 |
0.00 |
| 11:04 |
-273.02 |
-231.72 |
0.00 |
| 11:03 |
-273.02 |
-231.72 |
0.00 |
| 11:02 |
-273.02 |
-231.72 |
0.00 |
| 11:01 |
-273.02 |
-243.93 |
0.00 |
| 11:00 |
-273.02 |
-258.26 |
0.00 |
| 10:59 |
-273.02 |
-258.26 |
0.00 |
| 10:58 |
-273.02 |
-258.26 |
0.00 |
| 10:57 |
-273.02 |
-258.26 |
0.00 |
| 10:56 |
-273.02 |
-242.53 |
0.00 |
| 10:55 |
-273.02 |
-242.53 |
0.00 |
| 10:54 |
-273.02 |
-242.53 |
0.00 |
| 10:53 |
-273.02 |
-242.53 |
0.00 |
| 10:52 |
-273.02 |
-248.87 |
0.00 |
| 10:51 |
-191.06 |
-262.53 |
0.00 |
| 10:50 |
-191.06 |
-262.53 |
0.00 |
| 10:49 |
-191.06 |
-252.47 |
0.00 |
| 10:48 |
-191.06 |
-252.47 |
0.00 |
| 10:47 |
-191.06 |
-262.74 |
0.00 |
| 10:46 |
-191.06 |
-262.74 |
0.00 |
| 10:45 |
-191.06 |
-255.28 |
0.00 |
| 10:44 |
-119.15 |
-260.32 |
0.00 |
| 10:43 |
-119.15 |
-260.32 |
0.00 |
| 10:42 |
-119.15 |
-255.27 |
0.00 |
| 10:41 |
-119.15 |
-255.27 |
0.00 |
| 10:40 |
-119.15 |
-255.27 |
0.00 |
| 10:39 |
-119.15 |
-255.27 |
0.00 |
| 10:38 |
-119.15 |
-255.27 |
0.00 |
| 10:37 |
-119.15 |
-250.22 |
0.00 |
| 10:36 |
-119.15 |
-250.22 |
0.00 |
| 10:35 |
-119.15 |
-250.22 |
0.00 |
| 10:34 |
-119.15 |
-237.28 |
0.00 |
| 10:33 |
-119.15 |
-237.28 |
0.00 |
| 10:32 |
-119.15 |
-237.28 |
0.00 |
| 10:31 |
-119.15 |
-237.28 |
0.00 |
| 10:30 |
-119.15 |
-232.23 |
0.00 |
| 10:29 |
-119.15 |
-232.23 |
0.00 |
| 10:28 |
-119.15 |
-243.44 |
0.00 |
| 10:27 |
-119.15 |
-243.44 |
0.00 |
| 10:26 |
-119.15 |
-243.44 |
0.00 |
| 10:25 |
-82.59 |
-232.85 |
0.00 |
| 10:24 |
-82.59 |
-201.34 |
0.00 |
| 10:23 |
-82.59 |
-201.34 |
0.00 |
| 10:22 |
-82.59 |
-195.08 |
0.00 |
| 10:21 |
-82.59 |
-195.08 |
0.00 |
| 10:20 |
-82.59 |
-210.24 |
0.00 |
| 10:19 |
-112.92 |
-204.89 |
0.00 |
| 10:18 |
-112.92 |
-223.20 |
0.00 |
| 10:17 |
-112.92 |
-226.75 |
0.00 |
| 10:16 |
-112.92 |
-235.04 |
0.00 |
| 10:15 |
-112.92 |
-221.89 |
0.00 |
| 10:14 |
-112.92 |
-228.37 |
0.00 |
| 10:13 |
-112.92 |
-210.55 |
0.00 |
| 10:12 |
-112.92 |
-210.55 |
0.00 |
| 10:11 |
-112.92 |
-226.27 |
0.00 |
| 10:10 |
-112.92 |
-235.40 |
0.00 |
| 10:09 |
-112.92 |
-235.40 |
0.00 |
| 10:08 |
-112.92 |
-235.40 |
0.00 |
| 10:07 |
-112.92 |
-230.65 |
0.00 |
| 10:06 |
-112.92 |
-236.52 |
0.00 |
| 10:05 |
-112.92 |
-169.87 |
0.00 |
| 10:04 |
-112.92 |
-175.15 |
0.00 |
| 10:03 |
-112.92 |
-175.15 |
0.00 |
| 10:02 |
-112.92 |
-166.12 |
0.00 |
| 10:01 |
-112.92 |
-166.12 |
0.00 |
| 10:00 |
-112.92 |
-111.02 |
0.00 |
| 09:59 |
-112.92 |
-111.02 |
0.00 |
| 09:58 |
-112.92 |
-120.57 |
0.00 |
| 09:57 |
-112.92 |
-93.24 |
0.00 |
| 09:56 |
-112.92 |
-118.58 |
0.00 |
| 09:55 |
-112.92 |
-150.28 |
0.00 |
| 09:54 |
-112.92 |
-120.13 |
0.00 |
| 09:53 |
-112.92 |
-110.07 |
0.00 |
| 09:52 |
-112.92 |
-66.89 |
0.00 |
| 09:51 |
-112.92 |
-66.89 |
0.00 |
| 09:50 |
-73.90 |
-41.10 |
0.00 |
| 09:49 |
-73.90 |
-30.80 |
0.00 |
| 09:48 |
-73.90 |
-17.31 |
0.00 |
| 09:47 |
-73.90 |
-17.31 |
0.00 |
| 09:46 |
-73.90 |
-28.32 |
0.00 |
| 09:45 |
-73.90 |
-28.32 |
0.00 |
| 09:44 |
-73.90 |
-28.32 |
0.00 |
| 09:43 |
-30.68 |
-11.02 |
0.00 |
| 09:42 |
-30.68 |
-1.86 |
0.00 |
| 09:41 |
-30.68 |
6.69 |
0.00 |
| 09:40 |
-30.68 |
6.69 |
0.00 |
| 09:39 |
-30.68 |
16.93 |
0.00 |
| 09:38 |
-30.68 |
22.46 |
0.00 |
| 09:37 |
-30.68 |
22.46 |
0.00 |
| 09:36 |
-30.68 |
22.46 |
0.00 |
| 09:35 |
-30.68 |
5.71 |
0.00 |
| 09:34 |
0.00 |
5.71 |
0.00 |
| 09:33 |
0.00 |
14.61 |
0.00 |
| 09:32 |
0.00 |
31.81 |
0.00 |
| 09:31 |
0.00 |
-1.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-187.11万元 |
成交额占比：-4.42% |
| 中单资金：-194.49万元 |
成交额占比：-4.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
10.08 |
-1.56% |
-935.63 |
111.75 |
-187.11 |
-4.42% |
-194.49 |
-4.59% |
-554.03 |
-13.08% |
| 20250612 |
10.24 |
-0.87% |
-501.13 |
204.90 |
167.89 |
4.29% |
-470.27 |
-12.03% |
-198.75 |
-5.08% |
| 20250611 |
10.33 |
0.68% |
596.12 |
105.30 |
147.05 |
3.10% |
34.96 |
0.74% |
414.11 |
8.72% |
| 20250610 |
10.26 |
0.29% |
-364.22 |
5.86 |
-53.85 |
-1.12% |
-209.87 |
-4.35% |
-100.50 |
-2.08% |
| 20250609 |
10.23 |
0.49% |
78.21 |
180.83 |
37.77 |
1.17% |
83.25 |
2.58% |
-42.81 |
-1.33% |
| 20250606 |
10.18 |
0.49% |
-187.13 |
46.43 |
-93.96 |
-3.17% |
-86.98 |
-2.94% |
-6.19 |
-0.21% |
| 20250605 |
10.13 |
-1.36% |
167.87 |
146.19 |
68.29 |
1.45% |
139.97 |
2.97% |
-40.39 |
-0.86% |
| 20250604 |
10.27 |
0.79% |
308.37 |
275.44 |
47.61 |
1.17% |
65.43 |
1.61% |
195.33 |
4.80% |
| 20250603 |
10.19 |
1.49% |
676.44 |
291.65 |
121.12 |
3.13% |
312.86 |
8.08% |
242.46 |
6.26% |
| 20250530 |
10.04 |
-0.69% |
-520.53 |
154.70 |
-96.63 |
-3.23% |
-334.06 |
-11.18% |
-89.84 |
-3.01% |
| 20250529 |
10.19 |
0.39% |
-132.47 |
-179.05 |
5.80 |
0.14% |
-284.44 |
-6.84% |
146.17 |
3.52% |
| 20250528 |
10.15 |
0.30% |
-265.78 |
-164.89 |
197.54 |
5.75% |
-177.30 |
-5.16% |
-286.02 |
-8.33% |
| 20250527 |
10.12 |
1.61% |
442.42 |
-320.14 |
63.82 |
1.73% |
252.04 |
6.82% |
126.56 |
3.42% |
| 20250526 |
9.96 |
1.01% |
-136.06 |
30.59 |
-15.83 |
-0.48% |
-52.13 |
-1.58% |
-68.10 |
-2.06% |
| 20250523 |
9.86 |
-1.69% |
-470.37 |
317.99 |
-430.38 |
-8.87% |
-277.72 |
-5.72% |
237.73 |
4.90% |
| 20250522 |
10.03 |
-1.67% |
-251.53 |
455.37 |
19.96 |
0.47% |
-164.29 |
-3.84% |
-107.20 |
-2.50% |
| 20250521 |
10.20 |
-1.07% |
-477.23 |
409.97 |
42.29 |
1.09% |
-339.70 |
-8.79% |
-179.82 |
-4.66% |
| 20250520 |
10.31 |
0.98% |
170.10 |
211.56 |
414.55 |
6.83% |
-195.94 |
-3.23% |
-48.51 |
-0.80% |
| 20250519 |
10.21 |
1.90% |
801.74 |
-4.18 |
271.57 |
4.65% |
186.59 |
3.20% |
343.58 |
5.89% |
| 20250516 |
10.02 |
-1.47% |
-1446.28 |
-304.37 |
-293.00 |
-5.62% |
-665.03 |
-12.75% |
-488.25 |
-9.36% |
| 20250515 |
10.17 |
1.50% |
956.55 |
129.80 |
-25.44 |
-0.34% |
613.38 |
8.17% |
368.61 |
4.91% |
| 20250514 |
10.02 |
-0.10% |
-245.88 |
230.14 |
-156.12 |
-3.52% |
-13.64 |
-0.31% |
-76.12 |
-1.72% |
| 20250513 |
10.03 |
0.30% |
-153.02 |
448.82 |
198.81 |
4.60% |
-269.29 |
-6.24% |
-82.54 |
-1.91% |
| 20250512 |
10.00 |
0.00% |
-116.83 |
243.04 |
-28.62 |
-0.57% |
31.89 |
0.64% |
-120.10 |
-2.41% |
| 20250509 |
10.00 |
0.30% |
-449.21 |
102.18 |
141.17 |
2.50% |
-191.40 |
-3.39% |
-398.98 |
-7.07% |
| 20250508 |
9.97 |
0.81% |
645.37 |
108.85 |
74.90 |
1.48% |
154.60 |
3.05% |
415.87 |
8.21% |
| 20250507 |
9.89 |
0.82% |
-244.13 |
-98.89 |
62.56 |
1.06% |
-234.70 |
-3.97% |
-71.99 |
-1.22% |
| 20250506 |
9.81 |
1.76% |
324.54 |
-147.40 |
-6.97 |
-0.11% |
72.65 |
1.10% |
258.86 |
3.93% |
| 20250430 |
9.64 |
0.73% |
203.14 |
-183.47 |
-169.48 |
-3.27% |
113.87 |
2.20% |
258.75 |
4.99% |
| 20250429 |
9.57 |
2.68% |
628.98 |
-54.30 |
147.84 |
3.02% |
513.43 |
10.49% |
-32.29 |
-0.66% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
