600094大名城 今日实时资金流向 |
15:00 |
-359.38 |
-483.17 |
-0.69 |
14:59 |
-332.40 |
-481.89 |
-5.17 |
14:58 |
-332.40 |
-481.89 |
-5.17 |
14:57 |
-332.40 |
-481.89 |
-5.17 |
14:56 |
-332.40 |
-465.70 |
-2.77 |
14:55 |
-332.40 |
-465.70 |
-1.25 |
14:54 |
-332.40 |
-473.32 |
13.87 |
14:53 |
-332.40 |
-473.43 |
33.76 |
14:52 |
-357.52 |
-477.07 |
46.16 |
14:51 |
-357.52 |
-449.50 |
65.73 |
14:50 |
-357.52 |
-470.83 |
63.20 |
14:49 |
-357.52 |
-470.83 |
63.77 |
14:48 |
-357.52 |
-463.49 |
77.46 |
14:47 |
-357.52 |
-462.01 |
67.85 |
14:46 |
-403.63 |
-462.99 |
51.26 |
14:45 |
-403.63 |
-462.99 |
52.67 |
14:44 |
-403.63 |
-461.59 |
53.63 |
14:43 |
-378.42 |
-461.59 |
53.25 |
14:42 |
-378.42 |
-456.85 |
47.66 |
14:41 |
-378.42 |
-444.23 |
53.66 |
14:40 |
-378.42 |
-444.23 |
53.80 |
14:39 |
-378.42 |
-444.23 |
54.59 |
14:38 |
-378.42 |
-440.65 |
55.65 |
14:37 |
-378.42 |
-470.26 |
70.68 |
14:36 |
-378.42 |
-470.26 |
67.80 |
14:35 |
-378.42 |
-473.66 |
70.16 |
14:34 |
-378.42 |
-460.90 |
52.55 |
14:33 |
-378.42 |
-471.04 |
24.09 |
14:32 |
-378.42 |
-466.58 |
26.56 |
14:31 |
-378.42 |
-462.52 |
20.10 |
14:30 |
-378.42 |
-457.74 |
35.89 |
14:29 |
-378.42 |
-457.74 |
37.11 |
14:28 |
-378.42 |
-448.32 |
27.73 |
14:27 |
-378.42 |
-473.09 |
21.61 |
14:26 |
-327.11 |
-473.09 |
13.98 |
14:25 |
-327.11 |
-473.09 |
14.57 |
14:24 |
-327.11 |
-473.09 |
17.69 |
14:23 |
-327.11 |
-473.09 |
15.95 |
14:22 |
-327.11 |
-473.09 |
12.07 |
14:21 |
-327.11 |
-476.25 |
11.40 |
14:20 |
-327.11 |
-485.73 |
8.30 |
14:19 |
-327.11 |
-485.73 |
7.89 |
14:18 |
-327.11 |
-495.46 |
6.00 |
14:17 |
-327.11 |
-495.46 |
5.05 |
14:16 |
-327.11 |
-495.46 |
5.05 |
14:15 |
-327.11 |
-495.46 |
4.99 |
14:14 |
-327.11 |
-495.46 |
6.91 |
14:13 |
-327.11 |
-514.82 |
-15.24 |
14:12 |
-298.57 |
-514.82 |
-17.61 |
14:11 |
-298.57 |
-520.64 |
-60.24 |
14:10 |
-298.57 |
-502.43 |
-57.30 |
14:09 |
-298.57 |
-499.27 |
-54.68 |
14:08 |
-298.57 |
-495.58 |
-55.03 |
14:07 |
-298.57 |
-495.58 |
-54.68 |
14:06 |
-298.57 |
-495.58 |
-51.10 |
14:05 |
-298.57 |
-531.81 |
-90.66 |
14:04 |
-298.57 |
-513.10 |
-91.17 |
14:03 |
-298.57 |
-513.10 |
-92.63 |
14:02 |
-298.57 |
-513.10 |
-94.50 |
14:01 |
-298.57 |
-528.95 |
-93.46 |
14:00 |
-298.57 |
-521.35 |
-93.40 |
13:59 |
-298.57 |
-521.35 |
-95.24 |
13:58 |
-258.15 |
-498.69 |
-82.60 |
13:57 |
-258.15 |
-495.39 |
-82.00 |
13:56 |
-258.15 |
-495.39 |
-83.46 |
13:55 |
-258.15 |
-495.39 |
-84.76 |
13:54 |
-258.15 |
-495.39 |
-85.02 |
13:53 |
-258.15 |
-511.30 |
-85.15 |
13:52 |
-258.15 |
-511.30 |
-81.03 |
13:51 |
-258.15 |
-511.30 |
-79.60 |
13:50 |
-258.15 |
-511.30 |
-79.70 |
13:49 |
-258.15 |
-511.30 |
-76.46 |
13:48 |
-281.49 |
-511.30 |
-82.70 |
13:47 |
-281.49 |
-511.30 |
-81.97 |
13:46 |
-281.49 |
-511.30 |
-82.32 |
13:45 |
-281.49 |
-511.30 |
-82.23 |
13:44 |
-281.49 |
-511.30 |
-81.53 |
13:43 |
-281.49 |
-526.51 |
-97.47 |
13:42 |
-254.23 |
-517.48 |
-91.77 |
13:41 |
-254.23 |
-517.48 |
-91.29 |
13:40 |
-254.23 |
-517.48 |
-90.91 |
13:39 |
-254.23 |
-517.48 |
-89.39 |
13:38 |
-254.23 |
-517.48 |
-85.21 |
13:37 |
-254.23 |
-512.64 |
-79.14 |
13:36 |
-254.23 |
-529.47 |
-85.75 |
13:35 |
-254.23 |
-529.47 |
-87.44 |
13:34 |
-254.23 |
-512.26 |
-86.11 |
13:33 |
-254.23 |
-512.26 |
-87.67 |
13:32 |
-254.23 |
-512.26 |
-79.47 |
13:31 |
-254.23 |
-512.26 |
-79.27 |
13:30 |
-254.23 |
-504.02 |
-62.97 |
13:29 |
-211.27 |
-504.02 |
-60.87 |
13:28 |
-211.27 |
-507.34 |
-62.63 |
13:27 |
-211.27 |
-507.34 |
-62.47 |
13:26 |
-211.27 |
-507.34 |
-62.57 |
13:25 |
-211.27 |
-507.34 |
-64.73 |
13:24 |
-211.27 |
-507.34 |
-67.75 |
13:23 |
-237.19 |
-497.07 |
-73.67 |
13:22 |
-237.19 |
-485.94 |
-75.13 |
13:21 |
-237.19 |
-485.94 |
-82.67 |
13:20 |
-237.19 |
-485.94 |
-57.90 |
13:19 |
-237.19 |
-520.41 |
-95.36 |
13:18 |
-237.19 |
-520.41 |
-96.92 |
13:17 |
-237.19 |
-520.41 |
-96.35 |
13:16 |
-205.49 |
-511.38 |
-95.31 |
13:15 |
-205.49 |
-499.11 |
-94.14 |
13:14 |
-205.49 |
-499.11 |
-97.16 |
13:13 |
-205.49 |
-502.29 |
-97.03 |
13:12 |
-205.49 |
-502.29 |
-96.49 |
13:11 |
-205.49 |
-499.12 |
-90.39 |
13:10 |
-205.49 |
-487.54 |
-93.03 |
13:09 |
-205.49 |
-505.38 |
-108.40 |
13:08 |
-205.49 |
-505.38 |
-109.57 |
13:07 |
-205.49 |
-500.09 |
-109.14 |
13:06 |
-205.49 |
-500.09 |
-110.41 |
13:05 |
-205.49 |
-500.09 |
-111.05 |
13:04 |
-205.49 |
-500.09 |
-111.17 |
13:03 |
-205.49 |
-504.54 |
-105.07 |
13:02 |
-205.49 |
-504.54 |
-106.41 |
13:01 |
-205.49 |
-504.54 |
-100.60 |
11:30 |
-185.94 |
-493.71 |
-95.90 |
11:29 |
-185.94 |
-499.74 |
-97.37 |
11:28 |
-166.57 |
-519.06 |
-98.38 |
11:27 |
-106.63 |
-519.06 |
-102.32 |
11:26 |
-106.63 |
-500.11 |
-102.86 |
11:25 |
-106.63 |
-502.26 |
-101.36 |
11:24 |
-106.63 |
-502.26 |
-102.84 |
11:23 |
-106.63 |
-502.26 |
-102.84 |
11:22 |
-106.63 |
-508.66 |
-105.97 |
11:21 |
-106.63 |
-513.46 |
-103.74 |
11:20 |
-106.63 |
-513.46 |
-103.17 |
11:19 |
-106.63 |
-513.46 |
-130.04 |
11:18 |
-106.63 |
-525.97 |
-151.83 |
11:17 |
-106.63 |
-522.79 |
-154.99 |
11:16 |
-106.63 |
-522.79 |
-155.44 |
11:15 |
-106.63 |
-522.79 |
-146.13 |
11:14 |
-106.63 |
-522.79 |
-145.24 |
11:13 |
-106.63 |
-519.60 |
-142.82 |
11:12 |
-106.63 |
-519.60 |
-142.50 |
11:11 |
-106.63 |
-524.59 |
-141.92 |
11:10 |
-106.63 |
-524.59 |
-141.92 |
11:09 |
-106.63 |
-544.80 |
-151.49 |
11:08 |
-80.38 |
-544.80 |
-141.38 |
11:07 |
-80.38 |
-544.80 |
-135.95 |
11:06 |
-80.38 |
-540.59 |
-136.50 |
11:05 |
-54.79 |
-533.80 |
-135.86 |
11:04 |
-54.79 |
-533.80 |
-135.80 |
11:03 |
-54.79 |
-533.80 |
-132.79 |
11:02 |
-54.79 |
-538.06 |
-139.58 |
11:01 |
-54.79 |
-538.06 |
-140.00 |
11:00 |
-54.79 |
-538.06 |
-139.11 |
10:59 |
-54.79 |
-544.52 |
-151.55 |
10:58 |
-54.79 |
-529.16 |
-143.01 |
10:57 |
-54.79 |
-525.32 |
-141.95 |
10:56 |
-54.79 |
-521.35 |
-141.22 |
10:55 |
-26.31 |
-501.86 |
-130.25 |
10:54 |
-26.31 |
-498.18 |
-126.22 |
10:53 |
-26.31 |
-498.18 |
-124.05 |
10:52 |
-26.31 |
-471.52 |
-104.86 |
10:51 |
-26.31 |
-458.81 |
-100.52 |
10:50 |
-26.31 |
-449.18 |
-99.92 |
10:49 |
-26.31 |
-425.99 |
-94.06 |
10:48 |
-26.31 |
-422.26 |
-90.74 |
10:47 |
-26.31 |
-404.77 |
-84.92 |
10:46 |
-26.31 |
-401.07 |
-82.60 |
10:45 |
-26.31 |
-408.33 |
-86.70 |
10:44 |
-26.31 |
-404.11 |
-82.66 |
10:43 |
-26.31 |
-393.80 |
-82.40 |
10:42 |
-26.31 |
-387.80 |
-81.76 |
10:41 |
-26.31 |
-391.91 |
-103.27 |
10:40 |
7.71 |
-391.91 |
-103.28 |
10:39 |
7.71 |
-391.91 |
-103.64 |
10:38 |
55.01 |
-368.11 |
-68.17 |
10:37 |
55.01 |
-363.22 |
-62.38 |
10:36 |
55.01 |
-360.00 |
-60.45 |
10:35 |
55.01 |
-369.95 |
-60.12 |
10:34 |
55.01 |
-369.95 |
-59.45 |
10:33 |
55.01 |
-384.90 |
-60.29 |
10:32 |
55.01 |
-346.11 |
-44.44 |
10:31 |
55.01 |
-356.83 |
-77.13 |
10:30 |
55.01 |
-361.84 |
-81.52 |
10:29 |
55.01 |
-360.18 |
-80.89 |
10:28 |
55.01 |
-360.18 |
-77.71 |
10:27 |
55.01 |
-351.64 |
-73.18 |
10:26 |
55.01 |
-335.67 |
-71.99 |
10:25 |
55.01 |
-335.67 |
-71.61 |
10:24 |
55.01 |
-340.68 |
-73.43 |
10:23 |
55.01 |
-340.68 |
-72.40 |
10:22 |
55.01 |
-335.85 |
-68.51 |
10:21 |
55.01 |
-328.31 |
-65.09 |
10:20 |
55.01 |
-324.64 |
-62.20 |
10:19 |
55.01 |
-327.87 |
-57.90 |
10:18 |
55.01 |
-322.70 |
-52.94 |
10:17 |
55.01 |
-322.70 |
-50.55 |
10:16 |
79.11 |
-296.18 |
-47.20 |
10:15 |
79.11 |
-296.18 |
-45.26 |
10:14 |
79.11 |
-303.93 |
-46.27 |
10:13 |
79.11 |
-325.58 |
-59.32 |
10:12 |
79.11 |
-316.43 |
-55.37 |
10:11 |
99.56 |
-204.47 |
33.40 |
10:10 |
99.56 |
-189.73 |
34.06 |
10:09 |
99.56 |
-191.38 |
41.27 |
10:08 |
99.56 |
-191.38 |
40.20 |
10:07 |
99.56 |
-170.49 |
43.09 |
10:06 |
99.56 |
-217.36 |
10.75 |
10:05 |
99.56 |
-205.18 |
11.63 |
10:04 |
99.56 |
-198.70 |
12.66 |
10:03 |
99.56 |
-178.74 |
18.56 |
10:02 |
99.56 |
-209.26 |
12.56 |
10:01 |
131.96 |
-205.80 |
12.58 |
10:00 |
131.96 |
-192.84 |
12.64 |
09:59 |
131.96 |
-189.05 |
7.99 |
09:58 |
131.96 |
-189.05 |
3.86 |
09:57 |
131.96 |
-157.70 |
5.31 |
09:56 |
131.96 |
-145.09 |
4.23 |
09:55 |
131.96 |
-196.19 |
-7.34 |
09:54 |
131.96 |
-196.19 |
-5.17 |
09:53 |
131.96 |
-195.69 |
-16.92 |
09:52 |
156.84 |
-177.87 |
-16.70 |
09:51 |
156.84 |
-166.56 |
-9.17 |
09:50 |
156.84 |
-164.15 |
-9.27 |
09:49 |
135.36 |
-167.40 |
-10.94 |
09:48 |
135.36 |
-167.41 |
-7.57 |
09:47 |
135.36 |
-106.19 |
2.04 |
09:46 |
135.36 |
-93.78 |
0.18 |
09:45 |
135.36 |
-93.78 |
0.54 |
09:44 |
135.36 |
-69.46 |
22.28 |
09:43 |
135.36 |
-41.31 |
43.63 |
09:42 |
161.38 |
-45.77 |
43.48 |
09:41 |
161.38 |
-78.24 |
37.64 |
09:40 |
101.38 |
-86.68 |
12.32 |
09:39 |
101.38 |
-82.16 |
10.16 |
09:38 |
101.38 |
-86.74 |
5.66 |
09:37 |
101.38 |
-99.83 |
34.28 |
09:36 |
124.33 |
-113.56 |
38.21 |
09:35 |
25.51 |
-133.64 |
27.38 |
09:34 |
25.51 |
-134.03 |
-8.29 |
09:33 |
47.06 |
-125.11 |
-3.01 |
09:32 |
90.08 |
-128.36 |
-7.51 |
09:31 |
130.88 |
-71.73 |
0.52 |
09:30 |
0.00 |
-4.91 |
-10.72 |
|
大单资金:-359.38万元 |
成交额占比:-5.58% |
中单资金:-483.17万元 |
成交额占比:-7.51% |
小单资金:-0.69万元 |
成交额占比:-0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
3.13 |
-3.10% |
-843.24 |
-2093.62 |
-359.38 |
-5.58% |
-483.17 |
-7.51% |
-0.69 |
-0.01% |
20250109 |
3.23 |
-3.00% |
-1833.62 |
-1916.78 |
-1048.71 |
-15.24% |
-387.79 |
-5.63% |
-397.12 |
-5.77% |
20250108 |
3.33 |
-2.63% |
-1070.23 |
-1117.45 |
-881.79 |
-9.36% |
117.31 |
1.24% |
-305.75 |
-3.24% |
20250107 |
3.42 |
0.88% |
-823.74 |
-662.70 |
49.87 |
0.90% |
-367.38 |
-6.60% |
-506.23 |
-9.09% |
20250106 |
3.39 |
-0.59% |
24.95 |
-606.17 |
146.39 |
2.80% |
-353.64 |
-6.77% |
232.20 |
4.44% |
20250103 |
3.41 |
-3.67% |
-631.15 |
-842.26 |
-182.54 |
-2.25% |
-687.97 |
-8.50% |
239.36 |
2.96% |
20250102 |
3.54 |
-2.75% |
-467.90 |
-966.56 |
-249.38 |
-3.65% |
-178.99 |
-2.62% |
-39.53 |
-0.58% |
20241231 |
3.64 |
-3.19% |
-1818.56 |
-1197.52 |
-427.04 |
-6.62% |
-734.94 |
-11.40% |
-656.58 |
-10.18% |
20241230 |
3.76 |
-0.79% |
-947.40 |
-130.88 |
106.40 |
1.36% |
-391.72 |
-5.00% |
-662.08 |
-8.45% |
20241227 |
3.79 |
1.34% |
-162.91 |
321.53 |
-89.70 |
-1.23% |
-318.98 |
-4.37% |
245.77 |
3.37% |
20241226 |
3.74 |
-0.27% |
-1044.25 |
5650.77 |
-306.84 |
-5.02% |
-419.31 |
-6.86% |
-318.10 |
-5.20% |
20241225 |
3.75 |
-2.60% |
-1534.07 |
5750.96 |
-480.34 |
-6.05% |
-761.13 |
-9.58% |
-292.60 |
-3.68% |
20241224 |
3.85 |
-0.77% |
-147.54 |
5358.02 |
639.60 |
5.51% |
-309.14 |
-2.66% |
-478.00 |
-4.12% |
20241223 |
3.88 |
-3.00% |
-818.81 |
3679.79 |
558.81 |
3.33% |
-285.66 |
-1.70% |
-1091.96 |
-6.51% |
20241220 |
4.00 |
6.38% |
5840.30 |
2581.54 |
5239.54 |
20.42% |
507.27 |
1.98% |
93.49 |
0.36% |
20241219 |
3.76 |
-1.57% |
-646.43 |
-2612.73 |
-206.65 |
-3.00% |
-291.89 |
-4.24% |
-147.89 |
-2.15% |
20241218 |
3.82 |
-0.52% |
-2060.08 |
-1975.58 |
-873.28 |
-10.86% |
-441.33 |
-5.49% |
-745.47 |
-9.27% |
20241217 |
3.84 |
-3.76% |
-1063.71 |
4383.04 |
-1038.63 |
-9.90% |
-452.20 |
-4.31% |
427.12 |
4.07% |
20241216 |
3.99 |
-1.97% |
-1662.81 |
4620.98 |
-539.44 |
-4.53% |
-754.67 |
-6.33% |
-368.70 |
-3.09% |
20241213 |
4.07 |
-4.01% |
-464.28 |
4455.87 |
45.27 |
0.17% |
539.72 |
2.02% |
-1049.27 |
-3.92% |
20241212 |
4.24 |
1.92% |
2084.92 |
5069.51 |
430.50 |
2.10% |
827.13 |
4.03% |
827.29 |
4.03% |
20241211 |
4.16 |
6.12% |
7814.97 |
4629.11 |
5485.34 |
19.60% |
958.21 |
3.42% |
1371.42 |
4.90% |
20241210 |
3.92 |
0.51% |
-1512.42 |
-1011.06 |
-800.69 |
-6.28% |
-1403.30 |
-11.01% |
691.57 |
5.43% |
20241209 |
3.90 |
-3.23% |
-1523.99 |
-250.09 |
-704.55 |
-5.72% |
-811.39 |
-6.59% |
-8.05 |
-0.07% |
20241206 |
4.03 |
1.51% |
1788.99 |
2755.59 |
658.91 |
5.97% |
761.93 |
6.90% |
368.15 |
3.33% |
20241205 |
3.97 |
2.06% |
1536.78 |
2292.11 |
-9.90 |
-0.12% |
780.77 |
9.67% |
765.91 |
9.49% |
20241204 |
3.89 |
-2.02% |
-1219.53 |
3075.65 |
-154.83 |
-1.72% |
-733.46 |
-8.16% |
-331.24 |
-3.69% |
20241203 |
3.97 |
0.25% |
467.34 |
3596.19 |
-39.72 |
-0.34% |
29.86 |
0.26% |
477.20 |
4.11% |
20241202 |
3.96 |
5.32% |
5391.82 |
3431.13 |
2301.13 |
13.50% |
1116.45 |
6.55% |
1974.24 |
11.59% |
20241129 |
3.76 |
0.53% |
-146.15 |
1393.07 |
195.43 |
2.58% |
13.13 |
0.17% |
-354.71 |
-4.67% |
600094大名城 大单资金流向:成交单大于等于6万股或者30万元以上。
600094大名城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600094大名城 小单资金流向:成交单小于1万股或5万元。
如何看大名城[600094]资金流向的流入和流出呢?什么是大名城[600094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大名城[600094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大名城[600094]资金流向的计算方法不同,所以数据会有不一致的情况。
|