600030中信证券 今日实时资金流向 |
15:00 |
11193.69 |
4219.96 |
-13011.06 |
14:59 |
11964.98 |
4633.91 |
-12890.05 |
14:58 |
11964.98 |
4633.91 |
-12890.05 |
14:57 |
11964.98 |
4615.51 |
-12896.37 |
14:56 |
12367.10 |
4590.04 |
-12927.27 |
14:55 |
12321.21 |
4707.92 |
-12942.10 |
14:54 |
12305.58 |
4381.90 |
-12947.87 |
14:53 |
11991.01 |
4075.97 |
-12957.69 |
14:52 |
12652.87 |
3880.18 |
-12966.47 |
14:51 |
12805.77 |
3932.24 |
-12947.74 |
14:50 |
12718.06 |
3919.71 |
-12990.34 |
14:49 |
13291.57 |
3985.81 |
-12861.10 |
14:48 |
13420.86 |
3928.65 |
-12775.50 |
14:47 |
13922.11 |
4097.98 |
-12437.74 |
14:46 |
13729.62 |
4115.25 |
-12331.30 |
14:45 |
13693.09 |
4140.40 |
-12361.55 |
14:44 |
14086.31 |
4228.13 |
-12346.83 |
14:43 |
14199.67 |
4395.82 |
-12211.88 |
14:42 |
14341.28 |
4480.32 |
-12094.03 |
14:41 |
14534.55 |
4442.67 |
-12087.19 |
14:40 |
14738.01 |
4688.45 |
-12003.18 |
14:39 |
15002.69 |
4963.75 |
-11704.09 |
14:38 |
15109.62 |
4985.72 |
-11610.23 |
14:37 |
14909.68 |
4826.90 |
-11684.98 |
14:36 |
14964.64 |
4862.60 |
-11729.54 |
14:35 |
15070.97 |
4830.14 |
-11780.69 |
14:34 |
15130.05 |
4754.00 |
-11813.98 |
14:33 |
15175.91 |
4780.64 |
-11806.86 |
14:32 |
15641.12 |
5137.64 |
-11533.24 |
14:31 |
15747.05 |
4988.79 |
-11392.90 |
14:30 |
15060.96 |
4331.66 |
-11825.58 |
14:29 |
14909.09 |
4247.03 |
-11888.22 |
14:28 |
14862.39 |
4175.08 |
-11948.12 |
14:27 |
13711.99 |
4134.98 |
-12020.60 |
14:26 |
13700.41 |
4179.97 |
-12024.71 |
14:25 |
13795.61 |
4263.08 |
-11991.00 |
14:24 |
13764.01 |
4390.08 |
-11981.46 |
14:23 |
14104.00 |
4490.75 |
-11874.16 |
14:22 |
14260.46 |
4547.03 |
-11903.27 |
14:21 |
14106.91 |
4422.31 |
-12024.56 |
14:20 |
14162.31 |
4493.07 |
-11931.87 |
14:19 |
14545.26 |
4553.75 |
-11698.19 |
14:18 |
14396.32 |
4419.97 |
-11629.80 |
14:17 |
14516.32 |
4492.99 |
-11580.64 |
14:16 |
14549.51 |
4678.92 |
-11554.79 |
14:15 |
14550.58 |
4968.68 |
-11420.48 |
14:14 |
15090.04 |
4999.86 |
-11220.33 |
14:13 |
15142.84 |
5071.06 |
-11217.88 |
14:12 |
15656.72 |
5266.30 |
-10980.17 |
14:11 |
15704.25 |
5311.97 |
-10951.21 |
14:10 |
15736.15 |
5341.14 |
-10875.79 |
14:09 |
15798.72 |
5591.65 |
-10633.22 |
14:08 |
15890.57 |
5698.59 |
-10437.42 |
14:07 |
15119.27 |
5584.58 |
-10394.22 |
14:06 |
15013.91 |
5667.38 |
-10491.58 |
14:05 |
14631.22 |
5359.95 |
-10505.88 |
14:04 |
14524.23 |
5399.94 |
-10359.69 |
14:03 |
14195.33 |
5246.39 |
-10292.24 |
14:02 |
13713.64 |
4972.32 |
-10395.81 |
14:01 |
13951.42 |
4915.86 |
-10428.83 |
14:00 |
13991.05 |
5146.18 |
-10283.54 |
13:59 |
14033.14 |
5206.70 |
-10277.22 |
13:58 |
14023.20 |
5353.07 |
-10232.90 |
13:57 |
15331.84 |
5376.96 |
-10224.42 |
13:56 |
16292.29 |
5567.75 |
-10049.25 |
13:55 |
16375.81 |
5695.94 |
-9924.92 |
13:54 |
16534.02 |
5726.71 |
-9937.64 |
13:53 |
16285.56 |
5734.65 |
-9811.32 |
13:52 |
16757.71 |
6167.72 |
-9613.74 |
13:51 |
16504.76 |
6168.80 |
-9574.28 |
13:50 |
16573.68 |
6172.92 |
-9514.67 |
13:49 |
16699.57 |
6160.48 |
-9452.29 |
13:48 |
16514.96 |
6248.15 |
-9416.64 |
13:47 |
16431.01 |
6291.73 |
-9256.60 |
13:46 |
16427.96 |
6249.43 |
-9215.22 |
13:45 |
16240.97 |
6196.93 |
-9255.79 |
13:44 |
16279.58 |
6276.79 |
-9227.95 |
13:43 |
16501.30 |
6482.03 |
-8855.96 |
13:42 |
16507.89 |
6481.60 |
-8665.70 |
13:41 |
16550.36 |
6458.96 |
-8539.03 |
13:40 |
16752.49 |
6431.31 |
-8550.39 |
13:39 |
16708.53 |
6439.83 |
-8587.42 |
13:38 |
16718.92 |
6325.00 |
-8601.78 |
13:37 |
16542.90 |
6283.52 |
-8574.22 |
13:36 |
17657.99 |
6755.74 |
-8119.74 |
13:35 |
17657.99 |
6727.01 |
-7995.23 |
13:34 |
17769.86 |
6723.66 |
-7914.06 |
13:33 |
17791.67 |
6761.75 |
-7771.62 |
13:32 |
17693.87 |
6684.53 |
-7804.34 |
13:31 |
17689.44 |
6767.36 |
-7738.91 |
13:30 |
18246.17 |
6891.04 |
-7605.56 |
13:29 |
18385.35 |
6946.19 |
-7553.67 |
13:28 |
18839.08 |
7132.05 |
-7414.43 |
13:27 |
19050.13 |
7132.54 |
-7247.41 |
13:26 |
19171.00 |
7202.67 |
-7177.72 |
13:25 |
19308.81 |
7284.54 |
-7155.06 |
13:24 |
19441.15 |
7294.21 |
-7103.57 |
13:23 |
19597.87 |
7295.26 |
-7102.48 |
13:22 |
19427.58 |
7528.39 |
-7061.76 |
13:21 |
19590.68 |
7605.48 |
-6961.18 |
13:20 |
19664.88 |
7622.04 |
-6876.00 |
13:19 |
20016.63 |
7651.74 |
-6558.11 |
13:18 |
19986.37 |
7763.85 |
-6534.25 |
13:17 |
19775.49 |
7758.84 |
-6532.53 |
13:16 |
19761.60 |
7773.28 |
-6512.55 |
13:15 |
19754.10 |
7826.59 |
-6369.75 |
13:14 |
19748.24 |
7871.57 |
-6312.83 |
13:13 |
19781.02 |
7904.66 |
-6295.61 |
13:12 |
19626.38 |
7806.12 |
-6183.84 |
13:11 |
19804.13 |
7802.22 |
-6143.99 |
13:10 |
19416.94 |
7903.74 |
-5984.42 |
13:09 |
19638.70 |
7885.17 |
-5900.00 |
13:08 |
18328.53 |
7822.30 |
-5696.32 |
13:07 |
18201.61 |
7768.67 |
-5710.24 |
13:06 |
18302.65 |
7624.99 |
-5669.41 |
13:05 |
18268.42 |
7665.53 |
-5521.22 |
13:04 |
18058.23 |
7542.35 |
-5585.74 |
13:03 |
18016.62 |
7312.43 |
-5620.43 |
13:02 |
18035.93 |
7175.70 |
-5623.22 |
13:01 |
18164.22 |
7211.12 |
-5606.88 |
11:30 |
18855.78 |
7481.20 |
-5527.25 |
11:29 |
18842.19 |
7511.36 |
-5541.34 |
11:28 |
18671.97 |
7097.50 |
-5689.52 |
11:27 |
18532.64 |
7180.92 |
-5574.33 |
11:26 |
18564.13 |
7244.48 |
-5522.12 |
11:25 |
18381.46 |
7424.05 |
-5339.55 |
11:24 |
18422.62 |
7539.24 |
-5326.04 |
11:23 |
18685.92 |
7629.35 |
-5205.50 |
11:22 |
18600.23 |
7726.41 |
-5287.18 |
11:21 |
18785.36 |
7750.77 |
-5206.81 |
11:20 |
18776.50 |
7864.63 |
-5082.46 |
11:19 |
18481.93 |
7848.55 |
-4980.71 |
11:18 |
18511.76 |
8159.62 |
-4913.01 |
11:17 |
18533.92 |
8121.61 |
-4924.36 |
11:16 |
18282.97 |
8514.75 |
-4816.07 |
11:15 |
18202.78 |
8687.17 |
-4620.32 |
11:14 |
18346.72 |
8537.23 |
-4530.75 |
11:13 |
18555.63 |
8874.23 |
-4280.82 |
11:12 |
19330.63 |
9251.84 |
-4029.61 |
11:11 |
19839.75 |
9671.47 |
-3612.58 |
11:10 |
19917.81 |
9682.26 |
-3534.79 |
11:09 |
19893.07 |
9827.59 |
-3453.23 |
11:08 |
19940.29 |
10011.14 |
-3331.83 |
11:07 |
19927.78 |
9989.45 |
-3263.48 |
11:06 |
20326.66 |
10195.97 |
-3098.65 |
11:05 |
21350.32 |
10610.62 |
-2533.01 |
11:04 |
21338.29 |
10634.53 |
-2464.05 |
11:03 |
21300.72 |
10623.12 |
-2460.08 |
11:02 |
21334.04 |
10620.89 |
-2398.08 |
11:01 |
21368.24 |
10556.35 |
-2424.52 |
11:00 |
21574.31 |
10587.72 |
-2350.03 |
10:59 |
21574.31 |
10589.93 |
-2275.09 |
10:58 |
21530.07 |
10565.43 |
-2295.84 |
10:57 |
21688.97 |
10634.95 |
-2251.35 |
10:56 |
21800.61 |
10665.83 |
-2146.40 |
10:55 |
21705.04 |
10644.65 |
-2140.56 |
10:54 |
21568.35 |
10462.24 |
-2216.91 |
10:53 |
21921.14 |
10433.68 |
-2204.42 |
10:52 |
22096.11 |
10561.09 |
-2133.22 |
10:51 |
22306.78 |
10875.75 |
-1835.32 |
10:50 |
22265.25 |
10864.87 |
-1823.34 |
10:49 |
22354.30 |
11004.04 |
-1804.13 |
10:48 |
22465.67 |
10978.90 |
-1699.23 |
10:47 |
22968.52 |
10974.98 |
-1673.31 |
10:46 |
23744.23 |
11228.90 |
-1470.51 |
10:45 |
23649.62 |
11329.06 |
-1390.09 |
10:44 |
23663.57 |
11397.39 |
-1281.29 |
10:43 |
23663.57 |
11397.91 |
-1246.19 |
10:42 |
23525.45 |
11407.09 |
-1285.02 |
10:41 |
23611.60 |
11289.05 |
-1175.16 |
10:40 |
23650.37 |
11213.36 |
-1210.04 |
10:39 |
23368.50 |
11121.33 |
-1273.91 |
10:38 |
23424.24 |
11136.92 |
-1287.58 |
10:37 |
23651.83 |
11098.13 |
-1250.53 |
10:36 |
23541.77 |
11086.65 |
-1140.22 |
10:35 |
22910.10 |
10903.20 |
-1207.42 |
10:34 |
23296.13 |
10935.48 |
-1164.26 |
10:33 |
23331.51 |
11093.99 |
-1009.04 |
10:32 |
23371.64 |
11136.36 |
-1018.25 |
10:31 |
24961.24 |
11464.00 |
-866.68 |
10:30 |
24924.35 |
11515.12 |
-830.93 |
10:29 |
24924.35 |
11463.97 |
-796.88 |
10:28 |
24833.13 |
11275.58 |
-828.29 |
10:27 |
24796.20 |
11176.92 |
-779.60 |
10:26 |
24789.82 |
11131.40 |
-834.65 |
10:25 |
24925.21 |
10850.07 |
-919.14 |
10:24 |
24949.42 |
10877.92 |
-997.82 |
10:23 |
24905.75 |
10909.11 |
-1017.85 |
10:22 |
25154.09 |
10524.02 |
-1035.24 |
10:21 |
24527.04 |
10368.84 |
-1175.41 |
10:20 |
24674.81 |
10168.75 |
-1158.23 |
10:19 |
24586.84 |
10025.84 |
-1131.02 |
10:18 |
24817.06 |
10035.25 |
-1098.79 |
10:17 |
24592.67 |
10057.68 |
-1088.01 |
10:16 |
24937.80 |
9945.81 |
-1106.28 |
10:15 |
25549.41 |
10146.67 |
-991.91 |
10:14 |
25818.13 |
10275.40 |
-810.46 |
10:13 |
25906.22 |
10321.36 |
-782.59 |
10:12 |
26218.43 |
10327.68 |
-615.83 |
10:11 |
26300.11 |
10291.97 |
-582.94 |
10:10 |
26113.95 |
10466.25 |
-605.57 |
10:09 |
26161.85 |
10688.85 |
-684.89 |
10:08 |
26692.11 |
10726.81 |
-816.12 |
10:07 |
26690.91 |
10902.95 |
-683.55 |
10:06 |
27027.56 |
11072.38 |
-421.51 |
10:05 |
26866.53 |
11106.98 |
-408.66 |
10:04 |
28047.95 |
11551.05 |
-144.44 |
10:03 |
28792.18 |
11924.04 |
25.66 |
10:02 |
28934.68 |
11621.45 |
34.68 |
10:01 |
28855.31 |
11434.82 |
80.66 |
10:00 |
29226.91 |
11318.80 |
198.77 |
09:59 |
29245.47 |
11400.97 |
268.05 |
09:58 |
28584.09 |
11125.81 |
345.56 |
09:57 |
28510.02 |
10928.91 |
346.29 |
09:56 |
29034.38 |
11040.65 |
436.14 |
09:55 |
28209.15 |
10862.94 |
403.31 |
09:54 |
28858.17 |
10831.58 |
531.85 |
09:53 |
29372.79 |
11156.90 |
688.57 |
09:52 |
28091.96 |
10870.68 |
364.10 |
09:51 |
28156.75 |
10722.55 |
386.33 |
09:50 |
27567.25 |
10577.04 |
323.52 |
09:49 |
26845.55 |
10250.28 |
302.79 |
09:48 |
26665.83 |
9668.23 |
-6.33 |
09:47 |
26421.87 |
9641.73 |
9.66 |
09:46 |
26857.60 |
9362.06 |
-39.71 |
09:45 |
27665.92 |
9064.73 |
-26.29 |
09:44 |
27733.44 |
8754.44 |
12.90 |
09:43 |
27666.95 |
8266.79 |
123.87 |
09:42 |
26460.64 |
7116.85 |
1.58 |
09:41 |
22986.99 |
7141.00 |
-119.88 |
09:40 |
19048.87 |
5079.17 |
-295.24 |
09:39 |
17913.22 |
4197.30 |
-315.53 |
09:38 |
14716.62 |
3005.43 |
-444.54 |
09:37 |
11463.16 |
2531.03 |
-526.16 |
09:36 |
6063.96 |
1103.29 |
-567.27 |
09:35 |
4735.33 |
548.63 |
-694.09 |
09:34 |
3991.10 |
242.43 |
-602.16 |
09:33 |
3369.74 |
467.92 |
-344.76 |
09:32 |
3583.65 |
457.02 |
-371.84 |
09:31 |
3226.92 |
809.68 |
29.02 |
09:30 |
319.65 |
8.07 |
-123.52 |
|
大单资金:11193.69万元 |
成交额占比:2.47% |
中单资金:4219.96万元 |
成交额占比:0.93% |
小单资金:-13011.06万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
27.70 |
1.73% |
20809.73 |
-7723.83 |
18855.78 |
5.72% |
7481.20 |
2.27% |
-5527.25 |
-1.68% |
20250122 |
27.23 |
-0.69% |
-5408.23 |
-36386.56 |
-10812.47 |
-5.67% |
-3438.12 |
-1.80% |
8842.36 |
4.64% |
20250121 |
27.42 |
0.07% |
-12646.23 |
-30081.98 |
-10518.97 |
-5.25% |
-1677.28 |
-0.84% |
-449.98 |
-0.22% |
20250120 |
27.40 |
0.33% |
-9452.13 |
11408.16 |
-11072.62 |
-4.41% |
730.04 |
0.29% |
890.45 |
0.35% |
20250117 |
27.31 |
0.22% |
9857.13 |
28470.31 |
5824.45 |
3.17% |
2851.77 |
1.55% |
1180.91 |
0.64% |
20250116 |
27.25 |
-0.44% |
-23628.10 |
21039.16 |
-9806.95 |
-4.05% |
-10902.65 |
-4.50% |
-2918.50 |
-1.20% |
20250115 |
27.37 |
-1.19% |
-17387.37 |
35780.82 |
-4507.89 |
-1.85% |
-9124.15 |
-3.74% |
-3755.33 |
-1.54% |
20250114 |
27.70 |
4.49% |
46823.79 |
42693.82 |
30971.17 |
6.80% |
9851.32 |
2.16% |
6001.30 |
1.32% |
20250113 |
26.51 |
0.19% |
13761.38 |
18341.22 |
5989.53 |
3.43% |
-939.29 |
-0.54% |
8711.14 |
4.99% |
20250110 |
26.46 |
-1.60% |
-7591.88 |
40250.59 |
-1606.70 |
-0.75% |
-12066.68 |
-5.62% |
6081.50 |
2.83% |
20250109 |
26.89 |
-0.33% |
3211.52 |
14942.39 |
4934.71 |
2.90% |
-6126.18 |
-3.61% |
4402.99 |
2.59% |
20250108 |
26.98 |
-0.66% |
-2491.06 |
-55539.01 |
2405.11 |
0.75% |
-10927.44 |
-3.42% |
6031.27 |
1.89% |
20250107 |
27.16 |
0.37% |
4550.00 |
-175028.15 |
6618.57 |
2.50% |
-2089.64 |
-0.79% |
21.07 |
0.01% |
20250106 |
27.06 |
0.33% |
26858.94 |
-141677.09 |
27898.90 |
8.38% |
-6456.82 |
-1.94% |
5416.86 |
1.63% |
20250103 |
26.97 |
-1.75% |
-48943.20 |
-157749.66 |
-26914.90 |
-5.38% |
-28814.58 |
-5.77% |
6786.28 |
1.36% |
20250102 |
27.45 |
-5.90% |
-65247.49 |
-122093.70 |
-65546.69 |
-8.30% |
-23639.29 |
-2.99% |
23938.49 |
3.03% |
20241231 |
29.17 |
-4.39% |
-128714.72 |
-114312.38 |
-117084.03 |
-19.83% |
-21575.77 |
-3.65% |
9945.08 |
1.68% |
20241230 |
30.51 |
0.96% |
57276.44 |
30581.96 |
39969.63 |
10.91% |
12465.41 |
3.40% |
4841.40 |
1.32% |
20241227 |
30.22 |
0.23% |
39105.37 |
-43792.87 |
11826.33 |
2.18% |
21137.51 |
3.89% |
6141.53 |
1.13% |
20241226 |
30.15 |
0.20% |
26304.64 |
-30736.53 |
8741.06 |
3.57% |
6740.85 |
2.75% |
10822.73 |
4.42% |
20241225 |
30.09 |
-0.76% |
-60447.40 |
-30114.53 |
-57765.37 |
-20.38% |
-4951.27 |
-1.75% |
2269.24 |
0.80% |
20241224 |
30.32 |
1.34% |
46491.88 |
21034.46 |
27810.31 |
8.52% |
12002.76 |
3.68% |
6678.81 |
2.05% |
20241223 |
29.92 |
-1.38% |
-40224.68 |
-2457.56 |
-34405.20 |
-10.92% |
-5624.81 |
-1.79% |
-194.67 |
-0.06% |
20241220 |
30.34 |
0.83% |
29992.24 |
13798.05 |
24882.67 |
8.39% |
2193.41 |
0.74% |
2916.16 |
0.98% |
20241219 |
30.33 |
0.13% |
20246.01 |
-121912.13 |
9363.06 |
3.37% |
2910.52 |
1.05% |
7972.43 |
2.87% |
20241218 |
30.29 |
0.20% |
-8702.58 |
-126979.24 |
-6616.38 |
-3.13% |
-5585.86 |
-2.64% |
3499.66 |
1.65% |
20241217 |
30.23 |
0.67% |
22232.79 |
-170595.01 |
4318.29 |
1.19% |
7411.47 |
2.05% |
10503.03 |
2.90% |
20241216 |
30.03 |
-1.28% |
-37241.38 |
-167727.52 |
-18149.59 |
-4.77% |
-25637.81 |
-6.74% |
6546.02 |
1.72% |
20241213 |
30.42 |
-3.92% |
-141578.53 |
-172982.05 |
-110827.51 |
-17.86% |
-44181.57 |
-7.12% |
13430.55 |
2.16% |
20241212 |
31.66 |
1.02% |
7910.83 |
-46176.03 |
4295.95 |
0.81% |
-1312.94 |
-0.25% |
4927.82 |
0.92% |
600030中信证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600030中信证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600030中信证券 小单资金流向:成交单小于1万股或5万元。
如何看中信证券[600030]资金流向的流入和流出呢?什么是中信证券[600030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信证券[600030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信证券[600030]资金流向的计算方法不同,所以数据会有不一致的情况。
|