600030中信证券 今日实时资金流向 |
15:00 |
-52666.27 |
54477.81 |
88822.82 |
14:59 |
-55016.12 |
51971.14 |
85408.70 |
14:58 |
-55016.12 |
51971.14 |
85408.70 |
14:57 |
-54903.51 |
51874.29 |
85358.41 |
14:56 |
-53084.27 |
51066.83 |
84458.95 |
14:55 |
-52526.44 |
49864.11 |
83234.75 |
14:54 |
-63195.89 |
49819.26 |
83342.16 |
14:53 |
-64726.65 |
49375.05 |
82766.89 |
14:52 |
-64691.16 |
48734.71 |
82023.91 |
14:51 |
-64375.41 |
48805.39 |
81791.51 |
14:50 |
-64797.44 |
49290.49 |
81875.45 |
14:49 |
-62988.26 |
49577.71 |
81396.91 |
14:48 |
-60663.58 |
49127.16 |
80922.40 |
14:47 |
-65287.71 |
49100.61 |
80814.79 |
14:46 |
-64964.31 |
49253.28 |
80765.39 |
14:45 |
-65973.60 |
49778.92 |
80657.12 |
14:44 |
-61365.80 |
49601.65 |
80041.92 |
14:43 |
-55606.79 |
50027.80 |
79693.38 |
14:42 |
-54939.74 |
50358.41 |
79374.70 |
14:41 |
-55566.57 |
50132.04 |
79276.37 |
14:40 |
-56352.85 |
49916.20 |
78895.38 |
14:39 |
-53736.46 |
50211.80 |
78880.00 |
14:38 |
-52709.08 |
50564.95 |
78545.24 |
14:37 |
-51480.61 |
51077.25 |
78474.06 |
14:36 |
-51205.55 |
51455.11 |
78547.47 |
14:35 |
-52035.35 |
51517.90 |
78565.00 |
14:34 |
-51110.45 |
51277.25 |
78397.74 |
14:33 |
-54600.07 |
50651.46 |
78313.83 |
14:32 |
-57743.54 |
50147.66 |
78070.38 |
14:31 |
-57655.48 |
50412.19 |
77924.69 |
14:30 |
-56191.59 |
50111.46 |
77369.65 |
14:29 |
-56892.60 |
49539.07 |
77114.44 |
14:28 |
-52853.23 |
50903.47 |
77118.85 |
14:27 |
-45260.69 |
51210.75 |
76626.61 |
14:26 |
-44427.62 |
51083.46 |
76009.49 |
14:25 |
-44093.27 |
51263.50 |
75555.27 |
14:24 |
-43863.01 |
51700.48 |
75626.68 |
14:23 |
-40494.66 |
51869.93 |
75238.37 |
14:22 |
-38933.99 |
52362.45 |
75050.11 |
14:21 |
-37072.35 |
52613.74 |
74904.40 |
14:20 |
-34387.92 |
52717.60 |
74714.67 |
14:19 |
-34264.91 |
52904.10 |
74696.02 |
14:18 |
-34197.42 |
53000.84 |
74598.38 |
14:17 |
-33483.08 |
52834.64 |
74392.25 |
14:16 |
-32997.02 |
52913.46 |
74277.74 |
14:15 |
-33822.06 |
52762.57 |
74136.20 |
14:14 |
-33888.31 |
52805.58 |
74082.21 |
14:13 |
-33860.78 |
53040.01 |
74005.00 |
14:12 |
-33314.24 |
52940.57 |
73793.51 |
14:11 |
-33290.86 |
52992.95 |
73687.01 |
14:10 |
-32986.03 |
52965.12 |
73636.50 |
14:09 |
-32579.90 |
52703.28 |
73531.61 |
14:08 |
-34404.76 |
52469.10 |
73435.06 |
14:07 |
-35609.34 |
52309.30 |
73403.15 |
14:06 |
-37290.68 |
52011.21 |
73269.86 |
14:05 |
-36019.75 |
52297.90 |
73061.31 |
14:04 |
-34969.86 |
52820.95 |
72840.92 |
14:03 |
-33067.53 |
52745.82 |
72635.99 |
14:02 |
-33764.03 |
52898.04 |
72603.86 |
14:01 |
-33500.07 |
53252.82 |
72618.88 |
14:00 |
-34562.90 |
53608.89 |
72720.10 |
13:59 |
-33619.40 |
53811.44 |
72759.84 |
13:58 |
-31446.21 |
54370.64 |
72825.12 |
13:57 |
-29816.95 |
54365.96 |
72783.98 |
13:56 |
-29769.01 |
54275.90 |
72704.57 |
13:55 |
-28001.21 |
54417.36 |
72735.21 |
13:54 |
-28566.81 |
54561.06 |
72657.28 |
13:53 |
-29190.95 |
54574.36 |
72553.63 |
13:52 |
-29721.08 |
54517.18 |
72510.97 |
13:51 |
-30328.88 |
54408.24 |
72478.36 |
13:50 |
-31297.55 |
54363.57 |
72254.79 |
13:49 |
-30640.96 |
54403.38 |
72088.25 |
13:48 |
-30452.27 |
54448.81 |
71932.94 |
13:47 |
-30166.01 |
54164.91 |
71739.61 |
13:46 |
-30646.06 |
54210.36 |
71589.40 |
13:45 |
-30345.91 |
54637.24 |
71647.41 |
13:44 |
-30013.33 |
54771.67 |
71517.79 |
13:43 |
-29878.54 |
55028.37 |
71454.61 |
13:42 |
-30068.54 |
54805.86 |
71158.45 |
13:41 |
-36570.60 |
53793.44 |
70428.96 |
13:40 |
-49685.14 |
53062.55 |
70341.75 |
13:39 |
-49602.65 |
52896.22 |
70258.88 |
13:38 |
-48815.13 |
52714.74 |
69919.44 |
13:37 |
-52206.09 |
51542.61 |
69619.83 |
13:36 |
-51899.41 |
51648.96 |
69474.64 |
13:35 |
-51610.35 |
51195.63 |
69080.19 |
13:34 |
-52676.94 |
50963.01 |
69017.32 |
13:33 |
-52175.79 |
50743.54 |
68636.86 |
13:32 |
-52732.48 |
50778.38 |
67997.85 |
13:31 |
-65559.62 |
49220.75 |
67428.21 |
13:30 |
-66467.89 |
49039.07 |
67538.02 |
13:29 |
-67044.68 |
48959.03 |
67364.31 |
13:28 |
-68502.32 |
48670.76 |
67126.69 |
13:27 |
-66899.50 |
47894.02 |
66518.23 |
13:26 |
-70719.69 |
47850.83 |
66369.10 |
13:25 |
-73156.32 |
47716.80 |
66283.70 |
13:24 |
-72461.33 |
47457.18 |
66075.74 |
13:23 |
-71444.31 |
47374.85 |
65834.62 |
13:22 |
-70723.59 |
47091.07 |
65486.16 |
13:21 |
-69420.40 |
47301.65 |
65288.96 |
13:20 |
-69711.88 |
46851.14 |
64661.29 |
13:19 |
-69273.16 |
46208.50 |
64006.26 |
13:18 |
-68168.30 |
46434.89 |
63626.06 |
13:17 |
-67380.82 |
46280.70 |
63438.18 |
13:16 |
-65424.26 |
45899.98 |
62885.77 |
13:15 |
-65688.91 |
45613.41 |
62619.59 |
13:14 |
-59591.11 |
45646.13 |
62056.33 |
13:13 |
-58666.12 |
45272.87 |
61578.93 |
13:12 |
-58308.99 |
44870.26 |
60913.19 |
13:11 |
-60439.08 |
44138.88 |
59992.11 |
13:10 |
-61031.98 |
43888.41 |
59630.55 |
13:09 |
-58674.53 |
44438.73 |
59425.29 |
13:08 |
-56441.35 |
44715.00 |
59283.48 |
13:07 |
-55646.25 |
44736.50 |
59070.31 |
13:06 |
-55138.72 |
44990.92 |
59013.43 |
13:05 |
-55177.35 |
45056.89 |
58738.00 |
13:04 |
-54708.12 |
45061.13 |
58551.79 |
13:03 |
-54791.77 |
45266.66 |
58312.45 |
13:02 |
-54422.43 |
45284.05 |
58103.81 |
13:01 |
-57503.04 |
44989.08 |
57953.13 |
11:30 |
-57493.95 |
43503.10 |
55917.12 |
11:29 |
-57438.39 |
43439.49 |
55869.20 |
11:28 |
-58168.32 |
43313.67 |
55994.79 |
11:27 |
-57590.22 |
43650.03 |
55994.99 |
11:26 |
-56433.43 |
43807.36 |
55807.49 |
11:25 |
-55234.29 |
43895.87 |
55692.87 |
11:24 |
-57023.01 |
43830.29 |
55689.21 |
11:23 |
-56759.03 |
44026.39 |
55428.82 |
11:22 |
-53847.26 |
43974.92 |
55162.70 |
11:21 |
-53790.37 |
44284.18 |
54727.69 |
11:20 |
-54144.33 |
44069.33 |
54446.01 |
11:19 |
-52667.42 |
44097.03 |
54146.59 |
11:18 |
-51925.83 |
45224.90 |
54056.37 |
11:17 |
-51973.34 |
45161.68 |
53823.16 |
11:16 |
-49031.02 |
45205.61 |
53504.51 |
11:15 |
-48372.22 |
45056.78 |
53333.19 |
11:14 |
-47817.52 |
45022.45 |
53019.13 |
11:13 |
-47407.10 |
45135.81 |
52824.99 |
11:12 |
-47086.02 |
45090.48 |
52734.50 |
11:11 |
-46340.04 |
44977.37 |
52646.15 |
11:10 |
-47086.37 |
44352.39 |
52535.38 |
11:09 |
-45903.00 |
44641.21 |
52400.44 |
11:08 |
-46287.90 |
44562.78 |
52310.35 |
11:07 |
-46844.62 |
44925.47 |
52316.83 |
11:06 |
-44035.87 |
45232.10 |
52163.55 |
11:05 |
-43575.74 |
45386.52 |
52026.18 |
11:04 |
-39444.43 |
45298.29 |
51921.26 |
11:03 |
-39289.17 |
45076.16 |
51735.47 |
11:02 |
-38270.79 |
44900.13 |
51550.81 |
11:01 |
-37970.28 |
44705.07 |
51446.00 |
11:00 |
-37931.75 |
44682.95 |
51225.20 |
10:59 |
-37105.55 |
44609.42 |
51024.76 |
10:58 |
-37280.20 |
44646.10 |
50959.47 |
10:57 |
-40290.59 |
45051.87 |
50889.72 |
10:56 |
-40605.49 |
45581.12 |
50916.66 |
10:55 |
-42697.76 |
45317.88 |
50756.87 |
10:54 |
-42776.34 |
45487.14 |
50458.43 |
10:53 |
-61066.59 |
43799.31 |
50176.62 |
10:52 |
-64684.74 |
43260.57 |
50239.98 |
10:51 |
-64261.29 |
43510.33 |
50062.48 |
10:50 |
-75178.07 |
42625.46 |
49993.07 |
10:49 |
-77703.38 |
42378.17 |
49862.49 |
10:48 |
-77520.48 |
42036.80 |
49595.43 |
10:47 |
-77319.57 |
41973.31 |
49108.11 |
10:46 |
-77128.26 |
42221.96 |
48898.82 |
10:45 |
-78940.51 |
42519.90 |
49109.99 |
10:44 |
-82504.94 |
41991.34 |
48678.66 |
10:43 |
-82146.18 |
42224.12 |
48894.58 |
10:42 |
-76893.50 |
42476.97 |
48595.64 |
10:41 |
-76035.27 |
42625.09 |
48421.01 |
10:40 |
-77429.73 |
42625.35 |
48535.06 |
10:39 |
-74427.95 |
43075.42 |
48307.02 |
10:38 |
-74299.47 |
42938.21 |
48161.50 |
10:37 |
-73130.23 |
42978.43 |
48016.84 |
10:36 |
-73738.25 |
43577.27 |
48128.92 |
10:35 |
-70732.78 |
44021.01 |
47925.76 |
10:34 |
-68691.06 |
44103.12 |
47921.38 |
10:33 |
-68382.54 |
44222.84 |
47708.95 |
10:32 |
-68098.31 |
44031.38 |
47376.23 |
10:31 |
-67532.17 |
44331.08 |
47317.63 |
10:30 |
-68824.95 |
44380.72 |
47337.12 |
10:29 |
-67328.57 |
44388.41 |
47172.00 |
10:28 |
-66348.85 |
44198.44 |
47019.98 |
10:27 |
-66251.57 |
44078.11 |
47007.23 |
10:26 |
-65543.67 |
44362.73 |
46910.93 |
10:25 |
-66258.05 |
44092.81 |
46711.57 |
10:24 |
-66465.84 |
44069.62 |
46521.29 |
10:23 |
-66361.53 |
44511.62 |
46459.56 |
10:22 |
-66506.93 |
44587.24 |
46158.58 |
10:21 |
-71297.29 |
44846.40 |
46308.87 |
10:20 |
-72534.88 |
45014.00 |
45972.10 |
10:19 |
-72669.26 |
44569.35 |
45925.37 |
10:18 |
-72420.34 |
44710.18 |
45759.90 |
10:17 |
-70538.15 |
44857.82 |
45459.75 |
10:16 |
-69077.22 |
44504.24 |
45095.55 |
10:15 |
-70794.43 |
44017.18 |
44718.21 |
10:14 |
-66944.08 |
44356.83 |
44031.63 |
10:13 |
-63367.41 |
44139.32 |
43501.32 |
10:12 |
-62271.59 |
43689.98 |
42929.82 |
10:11 |
-61083.98 |
43289.20 |
42410.56 |
10:10 |
-61268.97 |
43532.24 |
42025.44 |
10:09 |
-62135.27 |
43328.07 |
41580.42 |
10:08 |
-66895.44 |
42069.05 |
40881.95 |
10:07 |
-68292.67 |
42050.34 |
40437.58 |
10:06 |
-72244.58 |
42086.04 |
40165.59 |
10:05 |
-72683.26 |
41778.28 |
39856.11 |
10:04 |
-72085.90 |
41260.54 |
39071.96 |
10:03 |
-75624.59 |
41310.27 |
38580.45 |
10:02 |
-78177.92 |
40938.62 |
38301.60 |
10:01 |
-78111.35 |
41392.11 |
38142.34 |
10:00 |
-78172.90 |
41505.92 |
38107.50 |
09:59 |
-75994.60 |
41077.08 |
37554.28 |
09:58 |
-73062.30 |
40441.41 |
37061.19 |
09:57 |
-66299.77 |
40513.31 |
36522.26 |
09:56 |
-67167.61 |
38963.12 |
35822.47 |
09:55 |
-61581.14 |
38427.80 |
35160.13 |
09:54 |
-55559.33 |
36194.20 |
33292.86 |
09:53 |
-58634.93 |
36176.04 |
33729.69 |
09:52 |
-58496.08 |
32925.42 |
31082.94 |
09:51 |
-65615.13 |
30523.81 |
29839.28 |
09:50 |
-72125.51 |
29293.91 |
29744.60 |
09:49 |
-74505.36 |
29594.11 |
30351.40 |
09:48 |
-71572.92 |
31276.86 |
31314.60 |
09:47 |
-72167.10 |
29907.31 |
30728.84 |
09:46 |
-69951.22 |
30125.93 |
31030.79 |
09:45 |
-65223.93 |
30410.10 |
31215.99 |
09:44 |
-65878.78 |
30008.21 |
31220.63 |
09:43 |
-64120.53 |
29185.98 |
30257.70 |
09:42 |
-51714.65 |
28345.32 |
28846.60 |
09:41 |
-47976.23 |
27772.46 |
28909.51 |
09:40 |
-43623.53 |
26661.72 |
27721.44 |
09:39 |
-41550.85 |
26125.42 |
27882.97 |
09:38 |
-30815.50 |
23552.74 |
24807.35 |
09:37 |
-31013.38 |
24030.03 |
24964.46 |
09:36 |
-20984.69 |
21131.16 |
22580.39 |
09:35 |
-12642.43 |
18793.76 |
20475.15 |
09:34 |
-8401.62 |
11601.42 |
15096.18 |
09:33 |
-11875.29 |
10641.17 |
14306.65 |
09:32 |
190.63 |
9283.03 |
12098.18 |
09:31 |
-7309.48 |
5398.74 |
8049.59 |
09:30 |
-38378.75 |
-4639.64 |
-699.94 |
|
大单资金:-52666.27万元 |
成交额占比:-1.99% |
中单资金:54477.81万元 |
成交额占比:2.06% |
小单资金:88822.82万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
34.88 |
2.02% |
90634.36 |
59155.96 |
-52666.27 |
-1.99% |
54477.81 |
2.06% |
88822.82 |
3.35% |
20241107 |
34.19 |
10.01% |
-66640.83 |
98047.57 |
40927.07 |
2.63% |
-62931.61 |
-4.05% |
-44636.29 |
-2.87% |
20241106 |
31.08 |
2.00% |
10020.94 |
114470.69 |
-17670.63 |
-1.02% |
2511.36 |
0.15% |
25180.21 |
1.46% |
20241105 |
30.47 |
4.85% |
43632.55 |
132360.54 |
-8734.02 |
-0.68% |
37195.46 |
2.90% |
15171.11 |
1.18% |
20241104 |
29.06 |
3.97% |
126563.88 |
80917.00 |
97299.81 |
12.40% |
20867.90 |
2.66% |
8396.17 |
1.07% |
20241101 |
27.95 |
-0.60% |
-15672.84 |
-38876.28 |
-13774.66 |
-1.80% |
-3953.59 |
-0.52% |
2055.41 |
0.27% |
20241031 |
28.12 |
2.40% |
83374.14 |
-15687.07 |
57350.19 |
4.97% |
20299.56 |
1.76% |
5724.39 |
0.50% |
20241030 |
27.46 |
0.84% |
4098.62 |
-99202.56 |
219.22 |
0.04% |
-7100.87 |
-1.33% |
10980.27 |
2.06% |
20241029 |
27.23 |
-0.95% |
-68612.82 |
-116717.96 |
-60177.56 |
-11.69% |
-11061.19 |
-2.15% |
2625.93 |
0.51% |
20241028 |
27.49 |
-0.04% |
-34168.12 |
-78431.23 |
-22493.47 |
-6.09% |
-10914.61 |
-2.96% |
-760.04 |
-0.21% |
20241025 |
27.50 |
0.81% |
10095.83 |
-130823.81 |
9414.55 |
2.06% |
-4395.57 |
-0.96% |
5076.85 |
1.11% |
20241024 |
27.28 |
-1.05% |
-40216.46 |
-21686.38 |
-26165.30 |
-5.86% |
-18092.05 |
-4.06% |
4040.89 |
0.91% |
20241023 |
27.57 |
-0.36% |
-7252.21 |
-19034.78 |
-17296.18 |
-2.23% |
-3127.23 |
-0.40% |
13171.20 |
1.70% |
20241022 |
27.67 |
0.76% |
-18055.80 |
-10629.03 |
-21890.83 |
-3.54% |
-3855.11 |
-0.62% |
7690.14 |
1.24% |
20241021 |
27.46 |
-1.61% |
-68495.46 |
-49478.89 |
-74886.05 |
-7.48% |
-1715.92 |
-0.17% |
8106.51 |
0.81% |
20241018 |
27.91 |
6.69% |
142625.64 |
-98104.88 |
118551.98 |
7.53% |
15777.63 |
1.00% |
8296.03 |
0.53% |
20241017 |
26.16 |
-0.95% |
-44376.59 |
-234894.54 |
-23513.70 |
-4.29% |
-18581.32 |
-3.39% |
-2281.57 |
-0.42% |
20241016 |
26.41 |
-1.16% |
-21439.81 |
-447446.23 |
-8890.43 |
-1.29% |
-17196.77 |
-2.50% |
4647.39 |
0.68% |
20241015 |
26.72 |
-2.69% |
-76352.66 |
-835454.67 |
-60740.69 |
-8.01% |
-19884.20 |
-2.62% |
4272.23 |
0.56% |
20241014 |
27.46 |
-2.52% |
-122426.40 |
-1086764.85 |
-123512.04 |
-10.15% |
-4964.64 |
-0.41% |
6050.28 |
0.50% |
20241011 |
28.17 |
1.51% |
23838.50 |
-1177485.69 |
-18237.68 |
-1.36% |
14790.28 |
1.11% |
27285.90 |
2.04% |
20241010 |
27.75 |
-8.57% |
-235726.76 |
-1077190.09 |
-236065.39 |
-10.73% |
-16462.55 |
-0.75% |
16801.18 |
0.76% |
20241009 |
30.35 |
1.44% |
-1102.81 |
-759580.46 |
-396898.87 |
-9.41% |
198623.52 |
4.71% |
197172.54 |
4.67% |
20241008 |
29.92 |
10.00% |
-441383.14 |
-364729.49 |
-312050.87 |
-70.70% |
-98111.92 |
-22.23% |
-31220.35 |
-7.07% |
20240930 |
27.20 |
9.99% |
-339868.72 |
41866.77 |
-214232.88 |
-19.99% |
-94232.24 |
-8.79% |
-31403.60 |
-2.93% |
20240927 |
24.73 |
10.01% |
70576.67 |
264717.37 |
82057.92 |
12.45% |
-2762.78 |
-0.42% |
-8718.47 |
-1.32% |
20240926 |
22.48 |
6.24% |
124828.10 |
180236.87 |
81544.24 |
12.10% |
30316.49 |
4.50% |
12967.37 |
1.92% |
20240925 |
21.16 |
1.63% |
-3209.28 |
126585.92 |
-2047.90 |
-0.32% |
-7830.51 |
-1.22% |
6669.13 |
1.04% |
20240924 |
20.82 |
7.82% |
116732.34 |
127026.34 |
94545.39 |
16.27% |
15490.47 |
2.67% |
6696.48 |
1.15% |
20240923 |
19.31 |
0.10% |
9278.19 |
37223.82 |
8617.72 |
8.31% |
10.24 |
0.01% |
650.23 |
0.63% |
600030中信证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600030中信证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600030中信证券 小单资金流向:成交单小于1万股或5万元。
如何看中信证券[600030]资金流向的流入和流出呢?什么是中信证券[600030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信证券[600030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信证券[600030]资金流向的计算方法不同,所以数据会有不一致的情况。
|