600029南方航空 今日实时资金流向 |
15:00 |
5351.39 |
4.30 |
0.00 |
14:59 |
5351.39 |
26.57 |
0.00 |
14:58 |
5351.39 |
26.57 |
0.00 |
14:57 |
5351.39 |
26.57 |
0.00 |
14:56 |
5351.39 |
0.67 |
0.00 |
14:55 |
5356.85 |
-50.04 |
0.00 |
14:54 |
5356.85 |
-49.16 |
0.00 |
14:53 |
5299.94 |
-48.16 |
0.00 |
14:52 |
5225.35 |
-76.15 |
0.00 |
14:51 |
5225.35 |
-64.79 |
0.00 |
14:50 |
5225.35 |
-58.01 |
0.00 |
14:49 |
5225.35 |
-35.68 |
0.00 |
14:48 |
5225.35 |
34.07 |
0.00 |
14:47 |
5160.88 |
29.90 |
0.00 |
14:46 |
4971.00 |
-42.02 |
0.00 |
14:45 |
4971.00 |
-105.77 |
0.00 |
14:44 |
4844.16 |
-276.39 |
0.00 |
14:43 |
4844.16 |
-288.56 |
0.00 |
14:42 |
4844.16 |
-288.56 |
0.00 |
14:41 |
4844.16 |
-306.28 |
0.00 |
14:40 |
4844.16 |
-307.71 |
0.00 |
14:39 |
4974.97 |
-276.08 |
0.00 |
14:38 |
4974.97 |
-275.70 |
0.00 |
14:37 |
4889.66 |
-255.74 |
0.00 |
14:36 |
4889.66 |
-252.12 |
0.00 |
14:35 |
4889.66 |
-246.35 |
0.00 |
14:34 |
4889.66 |
-259.41 |
0.00 |
14:33 |
4889.66 |
-254.03 |
0.00 |
14:32 |
4889.66 |
-252.45 |
0.00 |
14:31 |
4889.66 |
-247.07 |
0.00 |
14:30 |
4832.50 |
-284.50 |
0.00 |
14:29 |
4832.50 |
-301.97 |
0.00 |
14:28 |
4832.50 |
-354.43 |
0.00 |
14:27 |
4832.50 |
-348.65 |
0.00 |
14:26 |
4832.50 |
-360.67 |
0.00 |
14:25 |
4832.50 |
-383.53 |
0.00 |
14:24 |
4832.50 |
-383.53 |
0.00 |
14:23 |
4832.50 |
-353.02 |
0.00 |
14:22 |
4832.50 |
-353.02 |
0.00 |
14:21 |
4832.50 |
-347.42 |
0.00 |
14:20 |
4832.50 |
-342.21 |
0.00 |
14:19 |
4832.50 |
-342.21 |
0.00 |
14:18 |
4832.50 |
-342.21 |
0.00 |
14:17 |
4832.50 |
-342.21 |
0.00 |
14:16 |
4832.50 |
-342.21 |
0.00 |
14:15 |
4832.50 |
-345.23 |
0.00 |
14:14 |
4832.50 |
-331.51 |
0.00 |
14:13 |
4988.88 |
-497.46 |
0.00 |
14:12 |
4988.88 |
-517.95 |
0.00 |
14:11 |
4255.65 |
-879.92 |
0.00 |
14:10 |
4255.65 |
-868.77 |
0.00 |
14:09 |
4255.65 |
-863.62 |
0.00 |
14:08 |
4129.77 |
-863.62 |
0.00 |
14:07 |
4176.01 |
-809.52 |
0.00 |
14:06 |
4176.01 |
-809.52 |
0.00 |
14:05 |
4176.01 |
-794.07 |
0.00 |
14:04 |
4176.01 |
-794.07 |
0.00 |
14:03 |
4176.01 |
-799.06 |
0.00 |
14:02 |
4176.01 |
-669.39 |
0.00 |
14:01 |
4176.01 |
-657.62 |
0.00 |
14:00 |
4176.01 |
-650.54 |
0.00 |
13:59 |
4176.01 |
-655.03 |
0.00 |
13:58 |
4176.01 |
-648.07 |
0.00 |
13:57 |
4176.01 |
-664.75 |
0.00 |
13:56 |
4176.01 |
-661.59 |
0.00 |
13:55 |
4176.01 |
-661.59 |
0.00 |
13:54 |
4176.01 |
-676.85 |
0.00 |
13:53 |
4176.01 |
-676.85 |
0.00 |
13:52 |
4176.01 |
-676.85 |
0.00 |
13:51 |
4176.01 |
-619.75 |
0.00 |
13:50 |
4207.48 |
-609.37 |
0.00 |
13:49 |
4207.48 |
-611.71 |
0.00 |
13:48 |
4207.48 |
-606.55 |
0.00 |
13:47 |
4207.48 |
-615.07 |
0.00 |
13:46 |
4207.48 |
-614.85 |
0.00 |
13:45 |
3893.02 |
-609.18 |
0.00 |
13:44 |
3859.00 |
-603.81 |
0.00 |
13:43 |
3859.00 |
-598.65 |
0.00 |
13:42 |
3859.00 |
-598.65 |
0.00 |
13:41 |
3859.00 |
-593.50 |
0.00 |
13:40 |
3859.00 |
-588.13 |
0.00 |
13:39 |
3859.00 |
-588.13 |
0.00 |
13:38 |
3859.00 |
-571.60 |
0.00 |
13:37 |
3812.14 |
-604.87 |
0.00 |
13:36 |
3812.14 |
-604.87 |
0.00 |
13:35 |
3812.14 |
-598.88 |
0.00 |
13:34 |
3812.14 |
-586.85 |
0.00 |
13:33 |
3812.14 |
-586.57 |
0.00 |
13:32 |
3812.14 |
-574.54 |
0.00 |
13:31 |
3812.14 |
-568.16 |
0.00 |
13:30 |
3812.14 |
-580.74 |
0.00 |
13:29 |
3812.14 |
-561.89 |
0.00 |
13:28 |
3812.14 |
-500.37 |
0.00 |
13:27 |
3812.14 |
-476.60 |
0.00 |
13:26 |
3812.14 |
-451.13 |
0.00 |
13:25 |
3812.14 |
-434.03 |
0.00 |
13:24 |
3812.14 |
-409.30 |
0.00 |
13:23 |
3812.14 |
-384.00 |
0.00 |
13:22 |
3812.14 |
-365.09 |
0.00 |
13:21 |
3812.14 |
-344.61 |
0.00 |
13:20 |
3812.14 |
-329.83 |
0.00 |
13:19 |
3722.72 |
-305.72 |
0.00 |
13:18 |
3722.72 |
-292.42 |
0.00 |
13:17 |
3807.62 |
-284.38 |
0.00 |
13:16 |
3807.62 |
-284.38 |
0.00 |
13:15 |
3807.62 |
-278.72 |
0.00 |
13:14 |
3807.62 |
-278.72 |
0.00 |
13:13 |
3807.62 |
-284.90 |
0.00 |
13:12 |
3807.62 |
-284.90 |
0.00 |
13:11 |
3807.62 |
-262.11 |
0.00 |
13:10 |
3807.62 |
-221.40 |
0.00 |
13:09 |
3807.62 |
-221.40 |
0.00 |
13:08 |
3856.33 |
-221.40 |
0.00 |
13:07 |
3856.33 |
-218.89 |
0.00 |
13:06 |
3856.33 |
-197.66 |
0.00 |
13:05 |
3856.33 |
-220.42 |
0.00 |
13:04 |
3887.45 |
-144.22 |
0.00 |
13:03 |
3887.45 |
-129.68 |
0.00 |
13:02 |
3972.09 |
-67.65 |
0.00 |
13:01 |
3972.09 |
-51.81 |
0.00 |
11:30 |
3972.09 |
12.12 |
0.00 |
11:29 |
3972.09 |
6.54 |
0.00 |
11:28 |
3972.09 |
29.83 |
0.00 |
11:27 |
3972.09 |
47.33 |
0.00 |
11:26 |
3972.09 |
118.55 |
0.00 |
11:25 |
3972.09 |
116.66 |
0.00 |
11:24 |
4067.57 |
139.38 |
0.00 |
11:23 |
4124.37 |
123.45 |
0.00 |
11:22 |
4124.37 |
134.06 |
0.00 |
11:21 |
4124.37 |
149.62 |
0.00 |
11:20 |
4124.37 |
137.56 |
0.00 |
11:19 |
4124.37 |
137.56 |
0.00 |
11:18 |
4124.37 |
120.94 |
0.00 |
11:17 |
4124.37 |
122.78 |
0.00 |
11:16 |
3784.13 |
101.03 |
0.00 |
11:15 |
3686.44 |
46.17 |
0.00 |
11:14 |
3686.44 |
40.49 |
0.00 |
11:13 |
3686.44 |
29.13 |
0.00 |
11:12 |
3686.44 |
4.77 |
0.00 |
11:11 |
3686.44 |
-11.31 |
0.00 |
11:10 |
3590.33 |
-28.46 |
0.00 |
11:09 |
3649.55 |
-96.45 |
0.00 |
11:08 |
3649.55 |
-90.78 |
0.00 |
11:07 |
3649.55 |
-90.78 |
0.00 |
11:06 |
3649.55 |
-113.50 |
0.00 |
11:05 |
3690.04 |
-112.04 |
0.00 |
11:04 |
3690.04 |
-117.72 |
0.00 |
11:03 |
3365.20 |
-142.98 |
0.00 |
11:02 |
3365.20 |
-142.98 |
0.00 |
11:01 |
3365.20 |
-149.63 |
0.00 |
11:00 |
3365.20 |
-130.86 |
0.00 |
10:59 |
3365.20 |
-130.86 |
0.00 |
10:58 |
3365.20 |
-143.36 |
0.00 |
10:57 |
2999.48 |
-161.36 |
0.00 |
10:56 |
2999.48 |
-155.70 |
0.00 |
10:55 |
2999.48 |
-155.70 |
0.00 |
10:54 |
2999.48 |
-150.55 |
0.00 |
10:53 |
2999.48 |
-139.57 |
0.00 |
10:52 |
2999.48 |
-85.69 |
0.00 |
10:51 |
3144.95 |
-91.36 |
0.00 |
10:50 |
3106.16 |
-97.04 |
0.00 |
10:49 |
3106.16 |
-102.71 |
0.00 |
10:48 |
2747.47 |
-182.98 |
0.00 |
10:47 |
2702.65 |
-177.68 |
0.00 |
10:46 |
2702.65 |
-177.68 |
0.00 |
10:45 |
2333.50 |
-217.75 |
0.00 |
10:44 |
2333.50 |
-191.88 |
0.00 |
10:43 |
2333.50 |
-175.49 |
0.00 |
10:42 |
2242.94 |
-204.24 |
0.00 |
10:41 |
2242.94 |
-183.33 |
0.00 |
10:40 |
2242.94 |
-184.95 |
0.00 |
10:39 |
2242.94 |
-163.32 |
0.00 |
10:38 |
2242.94 |
-139.59 |
0.00 |
10:37 |
2242.94 |
-110.55 |
0.00 |
10:36 |
1919.11 |
-153.33 |
0.00 |
10:35 |
1834.43 |
-194.18 |
0.00 |
10:34 |
1766.00 |
-191.86 |
0.00 |
10:33 |
1798.21 |
-185.14 |
0.00 |
10:32 |
1603.87 |
-237.54 |
0.00 |
10:31 |
1688.47 |
-232.82 |
0.00 |
10:30 |
1688.47 |
-232.04 |
0.00 |
10:29 |
1688.47 |
-245.83 |
0.00 |
10:28 |
1740.47 |
-290.21 |
0.00 |
10:27 |
1261.92 |
-304.07 |
0.00 |
10:26 |
1261.92 |
-315.78 |
0.00 |
10:25 |
1261.92 |
-306.87 |
0.00 |
10:24 |
1261.92 |
-305.47 |
0.00 |
10:23 |
1261.92 |
-297.85 |
0.00 |
10:22 |
1261.92 |
-290.86 |
0.00 |
10:21 |
1261.92 |
-299.35 |
0.00 |
10:20 |
1261.92 |
-282.89 |
0.00 |
10:19 |
1261.92 |
-298.66 |
0.00 |
10:18 |
1261.92 |
-293.02 |
0.00 |
10:17 |
1261.92 |
-288.18 |
0.00 |
10:16 |
1261.92 |
-257.18 |
0.00 |
10:15 |
1261.92 |
-220.71 |
0.00 |
10:14 |
1261.92 |
-185.12 |
0.00 |
10:13 |
1089.54 |
-201.19 |
0.00 |
10:12 |
1029.76 |
-318.68 |
0.00 |
10:11 |
1029.76 |
-295.39 |
0.00 |
10:10 |
908.99 |
-304.44 |
0.00 |
10:09 |
817.82 |
-580.58 |
0.00 |
10:08 |
767.06 |
-550.58 |
0.00 |
10:07 |
717.99 |
-516.74 |
0.00 |
10:06 |
717.99 |
-510.61 |
0.00 |
10:05 |
717.99 |
-492.94 |
0.00 |
10:04 |
717.99 |
-469.74 |
0.00 |
10:03 |
717.99 |
-398.47 |
0.00 |
10:02 |
573.70 |
-408.32 |
0.00 |
10:01 |
573.70 |
-403.51 |
0.00 |
10:00 |
629.21 |
-174.24 |
0.00 |
09:59 |
629.21 |
-155.72 |
0.00 |
09:58 |
629.21 |
-158.81 |
0.00 |
09:57 |
672.65 |
-145.33 |
0.00 |
09:56 |
672.65 |
-120.39 |
0.00 |
09:55 |
628.65 |
-44.16 |
0.00 |
09:54 |
573.83 |
-64.67 |
0.00 |
09:53 |
573.83 |
-64.67 |
0.00 |
09:52 |
573.83 |
-33.15 |
0.00 |
09:51 |
460.47 |
-48.68 |
0.00 |
09:50 |
460.47 |
-39.30 |
0.00 |
09:49 |
460.47 |
-76.24 |
0.00 |
09:48 |
516.77 |
-36.05 |
0.00 |
09:47 |
516.77 |
-57.78 |
0.00 |
09:46 |
303.56 |
-58.25 |
0.00 |
09:45 |
407.53 |
-53.89 |
0.00 |
09:44 |
346.50 |
-34.44 |
0.00 |
09:43 |
290.20 |
-31.48 |
0.00 |
09:42 |
249.06 |
-11.54 |
0.00 |
09:41 |
249.06 |
-49.88 |
0.00 |
09:40 |
189.60 |
-90.39 |
0.00 |
09:39 |
189.60 |
-99.04 |
0.00 |
09:38 |
189.60 |
-71.18 |
0.00 |
09:37 |
142.84 |
-90.85 |
0.00 |
09:36 |
142.84 |
-128.60 |
0.00 |
09:35 |
56.62 |
-94.06 |
0.00 |
09:34 |
56.62 |
-62.60 |
0.00 |
09:33 |
120.86 |
-19.65 |
0.00 |
09:32 |
9.50 |
-97.57 |
0.00 |
09:31 |
9.50 |
-100.49 |
0.00 |
09:30 |
9.50 |
-57.04 |
0.00 |
|
大单资金:5351.39万元 |
成交额占比:20.21% |
中单资金:4.30万元 |
成交额占比:0.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.68 |
1.43% |
6529.60 |
-1301.48 |
5351.39 |
20.21% |
4.30 |
0.02% |
1173.91 |
4.43% |
20240508 |
5.60 |
-0.71% |
-3952.66 |
-9083.60 |
-2620.20 |
-14.41% |
-1412.43 |
-7.77% |
79.97 |
0.44% |
20240507 |
5.64 |
-1.05% |
-8142.17 |
-4994.00 |
-2672.43 |
-10.76% |
-4125.88 |
-16.61% |
-1343.86 |
-5.41% |
20240506 |
5.70 |
0.53% |
-238.86 |
1206.50 |
-65.20 |
-0.21% |
-346.78 |
-1.11% |
173.12 |
0.55% |
20240430 |
5.67 |
0.18% |
651.80 |
2247.71 |
-1295.04 |
-5.21% |
704.75 |
2.84% |
1242.09 |
5.00% |
20240429 |
5.66 |
-1.05% |
-3243.17 |
2898.00 |
-2430.73 |
-7.53% |
-2510.65 |
-7.77% |
1698.21 |
5.26% |
20240426 |
5.72 |
1.24% |
4895.35 |
7412.13 |
1469.40 |
5.30% |
65.77 |
0.24% |
3360.18 |
12.12% |
20240425 |
5.65 |
1.44% |
6025.61 |
2401.00 |
3528.07 |
14.92% |
1097.01 |
4.64% |
1400.53 |
5.92% |
20240424 |
5.57 |
0.54% |
88.79 |
1892.83 |
976.01 |
8.56% |
165.37 |
1.45% |
-1052.59 |
-9.23% |
20240423 |
5.54 |
-0.18% |
557.25 |
713.44 |
-644.75 |
-4.03% |
-30.15 |
-0.19% |
1232.15 |
7.70% |
20240422 |
5.55 |
1.46% |
1951.85 |
1065.41 |
2083.40 |
12.24% |
60.75 |
0.36% |
-192.30 |
-1.13% |
20240419 |
5.47 |
-2.15% |
-6952.14 |
-977.91 |
-3541.73 |
-16.87% |
-2112.54 |
-10.06% |
-1297.87 |
-6.18% |
20240418 |
5.59 |
1.45% |
7276.06 |
-2963.81 |
3019.90 |
10.80% |
980.84 |
3.51% |
3275.32 |
11.72% |
20240417 |
5.51 |
1.47% |
3308.58 |
-6361.34 |
-203.38 |
-0.97% |
1531.85 |
7.28% |
1980.11 |
9.41% |
20240416 |
5.43 |
-1.99% |
-5614.30 |
-5263.83 |
-292.78 |
-1.23% |
-4815.69 |
-20.26% |
-505.83 |
-2.13% |
20240415 |
5.54 |
1.09% |
230.93 |
-4459.78 |
40.08 |
0.20% |
583.02 |
2.85% |
-392.17 |
-1.92% |
20240412 |
5.48 |
-1.79% |
-10849.64 |
-5718.98 |
-5527.63 |
-24.08% |
-1954.35 |
-8.51% |
-3367.66 |
-14.67% |
20240411 |
5.58 |
-1.24% |
-3588.75 |
-1814.42 |
-377.63 |
-2.31% |
-563.93 |
-3.44% |
-2647.19 |
-16.17% |
20240410 |
5.65 |
0.53% |
-399.36 |
-2071.84 |
894.13 |
5.04% |
-848.54 |
-4.79% |
-444.95 |
-2.51% |
20240409 |
5.62 |
0.54% |
-1173.33 |
720.84 |
511.27 |
2.88% |
-474.24 |
-2.67% |
-1210.36 |
-6.82% |
20240408 |
5.59 |
-0.89% |
-3708.63 |
-919.47 |
-1219.12 |
-8.45% |
-1270.19 |
-8.81% |
-1219.32 |
-8.45% |
20240403 |
5.64 |
-0.88% |
-2034.65 |
-868.02 |
-1623.07 |
-9.08% |
-1245.94 |
-6.97% |
834.36 |
4.67% |
20240402 |
5.69 |
-0.70% |
-4273.34 |
1024.98 |
-635.05 |
-3.08% |
-3770.74 |
-18.30% |
132.45 |
0.64% |
20240401 |
5.73 |
2.50% |
10253.60 |
-7.58 |
3686.81 |
11.67% |
3448.33 |
10.92% |
3118.46 |
9.87% |
20240329 |
5.59 |
-0.18% |
-2069.50 |
-5476.36 |
-1129.04 |
-7.58% |
-217.33 |
-1.46% |
-723.13 |
-4.86% |
20240328 |
5.60 |
-0.18% |
-4819.26 |
-7289.35 |
-1167.67 |
-4.54% |
-2196.09 |
-8.54% |
-1455.50 |
-5.66% |
20240327 |
5.61 |
-0.53% |
-491.40 |
-7316.67 |
269.93 |
2.23% |
-869.22 |
-7.18% |
107.89 |
0.89% |
20240326 |
5.64 |
0.18% |
-2795.92 |
-2677.47 |
-1667.61 |
-11.22% |
-531.32 |
-3.57% |
-596.99 |
-4.02% |
20240325 |
5.63 |
-0.71% |
-3455.28 |
-2417.06 |
-1781.97 |
-9.68% |
-893.98 |
-4.86% |
-779.33 |
-4.23% |
20240322 |
5.67 |
-1.90% |
-7274.60 |
-5064.96 |
-2942.03 |
-12.10% |
-1940.99 |
-7.99% |
-2391.58 |
-9.84% |
600029南方航空 大单资金流向:成交单大于等于6万股或者30万元以上。
600029南方航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600029南方航空 小单资金流向:成交单小于1万股或5万元。
如何看南方航空[600029]资金流向的流入和流出呢?什么是南方航空[600029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方航空[600029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方航空[600029]资金流向的计算方法不同,所以数据会有不一致的情况。
|