600026中远海能 今日实时资金流向 |
15:00 |
-496.81 |
-652.07 |
0.00 |
14:59 |
-579.42 |
-682.02 |
0.00 |
14:58 |
-579.42 |
-682.02 |
0.00 |
14:57 |
-579.42 |
-694.58 |
0.00 |
14:56 |
-566.01 |
-498.90 |
0.00 |
14:55 |
-566.01 |
-528.57 |
0.00 |
14:54 |
-599.51 |
-592.31 |
0.00 |
14:53 |
-719.22 |
-605.85 |
0.00 |
14:52 |
-648.71 |
-656.49 |
0.00 |
14:51 |
-764.22 |
-683.41 |
0.00 |
14:50 |
-764.22 |
-717.09 |
0.00 |
14:49 |
-803.16 |
-688.13 |
0.00 |
14:48 |
-602.31 |
-714.91 |
0.00 |
14:47 |
-602.31 |
-789.59 |
0.00 |
14:46 |
-702.45 |
-858.16 |
0.00 |
14:45 |
-750.69 |
-827.62 |
0.00 |
14:44 |
-610.47 |
-905.11 |
0.00 |
14:43 |
-265.90 |
-779.60 |
0.00 |
14:42 |
-172.83 |
-776.73 |
0.00 |
14:41 |
-189.70 |
-629.92 |
0.00 |
14:40 |
-55.55 |
-539.04 |
0.00 |
14:39 |
222.93 |
-471.26 |
0.00 |
14:38 |
222.93 |
-335.23 |
0.00 |
14:37 |
233.76 |
-248.03 |
0.00 |
14:36 |
268.15 |
-100.78 |
0.00 |
14:35 |
268.15 |
-23.00 |
0.00 |
14:34 |
507.93 |
48.65 |
0.00 |
14:33 |
414.51 |
101.30 |
0.00 |
14:32 |
514.33 |
142.97 |
0.00 |
14:31 |
514.33 |
148.62 |
0.00 |
14:30 |
514.33 |
199.21 |
0.00 |
14:29 |
514.33 |
201.81 |
0.00 |
14:28 |
574.68 |
249.35 |
0.00 |
14:27 |
763.29 |
246.93 |
0.00 |
14:26 |
872.16 |
325.93 |
0.00 |
14:25 |
911.18 |
429.37 |
0.00 |
14:24 |
911.18 |
488.36 |
0.00 |
14:23 |
874.88 |
522.81 |
0.00 |
14:22 |
874.88 |
442.10 |
0.00 |
14:21 |
874.88 |
480.88 |
0.00 |
14:20 |
874.88 |
514.70 |
0.00 |
14:19 |
803.25 |
582.36 |
0.00 |
14:18 |
910.89 |
607.98 |
0.00 |
14:17 |
910.89 |
629.73 |
0.00 |
14:16 |
910.89 |
657.88 |
0.00 |
14:15 |
1021.12 |
690.38 |
0.00 |
14:14 |
1054.03 |
736.34 |
0.00 |
14:13 |
1108.00 |
802.21 |
0.00 |
14:12 |
1110.94 |
792.87 |
0.00 |
14:11 |
1391.63 |
864.08 |
0.00 |
14:10 |
1609.19 |
970.44 |
0.00 |
14:09 |
1829.35 |
957.10 |
0.00 |
14:08 |
1793.84 |
1033.93 |
0.00 |
14:07 |
1793.84 |
996.83 |
0.00 |
14:06 |
1874.45 |
1038.90 |
0.00 |
14:05 |
1874.45 |
1054.67 |
0.00 |
14:04 |
1874.45 |
1061.95 |
0.00 |
14:03 |
2060.41 |
1070.55 |
0.00 |
14:02 |
2157.42 |
1140.54 |
0.00 |
14:01 |
2195.63 |
1161.76 |
0.00 |
14:00 |
2195.63 |
1307.40 |
0.00 |
13:59 |
2304.86 |
1364.42 |
0.00 |
13:58 |
2304.86 |
1383.77 |
0.00 |
13:57 |
2221.10 |
1356.00 |
0.00 |
13:56 |
2186.05 |
1356.12 |
0.00 |
13:55 |
2186.05 |
1351.01 |
0.00 |
13:54 |
2186.05 |
1359.41 |
0.00 |
13:53 |
2236.92 |
1383.75 |
0.00 |
13:52 |
2236.92 |
1383.75 |
0.00 |
13:51 |
2236.92 |
1400.78 |
0.00 |
13:50 |
2236.92 |
1412.95 |
0.00 |
13:49 |
2236.92 |
1463.27 |
0.00 |
13:48 |
2236.92 |
1482.77 |
0.00 |
13:47 |
2236.92 |
1488.63 |
0.00 |
13:46 |
2236.92 |
1488.63 |
0.00 |
13:45 |
2204.07 |
1467.38 |
0.00 |
13:44 |
2204.07 |
1451.12 |
0.00 |
13:43 |
2038.93 |
1398.86 |
0.00 |
13:42 |
2001.41 |
1385.83 |
0.00 |
13:41 |
2001.41 |
1385.83 |
0.00 |
13:40 |
2001.41 |
1359.99 |
0.00 |
13:39 |
2001.41 |
1339.63 |
0.00 |
13:38 |
2001.41 |
1306.24 |
0.00 |
13:37 |
2001.41 |
1326.81 |
0.00 |
13:36 |
2001.41 |
1302.45 |
0.00 |
13:35 |
2001.41 |
1302.45 |
0.00 |
13:34 |
2124.45 |
1265.70 |
0.00 |
13:33 |
2124.45 |
1265.70 |
0.00 |
13:32 |
2185.11 |
1199.78 |
0.00 |
13:31 |
2185.11 |
1181.63 |
0.00 |
13:30 |
2185.11 |
1192.36 |
0.00 |
13:29 |
2134.89 |
1190.15 |
0.00 |
13:28 |
2134.89 |
1209.62 |
0.00 |
13:27 |
2370.48 |
1246.70 |
0.00 |
13:26 |
2115.51 |
1454.54 |
0.00 |
13:25 |
2115.51 |
1473.25 |
0.00 |
13:24 |
2115.51 |
1465.95 |
0.00 |
13:23 |
2115.51 |
1477.49 |
0.00 |
13:22 |
2115.51 |
1435.85 |
0.00 |
13:21 |
2038.79 |
1485.33 |
0.00 |
13:20 |
2038.79 |
1515.39 |
0.00 |
13:19 |
2075.15 |
1586.64 |
0.00 |
13:18 |
2075.15 |
1637.95 |
0.00 |
13:17 |
2142.34 |
1677.99 |
0.00 |
13:16 |
2142.34 |
1638.35 |
0.00 |
13:15 |
2142.34 |
1638.23 |
0.00 |
13:14 |
2099.37 |
1625.72 |
0.00 |
13:13 |
2099.37 |
1658.98 |
0.00 |
13:12 |
2099.37 |
1639.91 |
0.00 |
13:11 |
2099.37 |
1627.93 |
0.00 |
13:10 |
2135.70 |
1611.55 |
0.00 |
13:09 |
2185.39 |
1804.84 |
0.00 |
13:08 |
2234.88 |
1793.18 |
0.00 |
13:07 |
2234.88 |
1793.78 |
0.00 |
13:06 |
2284.98 |
1853.71 |
0.00 |
13:05 |
2284.98 |
1896.44 |
0.00 |
13:04 |
2284.98 |
1896.44 |
0.00 |
13:03 |
2425.12 |
1925.47 |
0.00 |
13:02 |
2425.12 |
1925.47 |
0.00 |
13:01 |
2477.88 |
1921.09 |
0.00 |
11:30 |
2716.41 |
2194.37 |
0.00 |
11:29 |
2716.41 |
2150.38 |
0.00 |
11:28 |
2716.41 |
2263.65 |
0.00 |
11:27 |
2716.41 |
2260.02 |
0.00 |
11:26 |
2716.41 |
2260.02 |
0.00 |
11:25 |
2716.41 |
2245.03 |
0.00 |
11:24 |
2716.41 |
2211.17 |
0.00 |
11:23 |
2763.54 |
2214.32 |
0.00 |
11:22 |
2763.54 |
2234.77 |
0.00 |
11:21 |
2797.62 |
2199.34 |
0.00 |
11:20 |
3093.84 |
2240.78 |
0.00 |
11:19 |
3093.84 |
2255.78 |
0.00 |
11:18 |
3093.84 |
2217.82 |
0.00 |
11:17 |
3159.54 |
2205.98 |
0.00 |
11:16 |
3159.54 |
2173.75 |
0.00 |
11:15 |
3159.54 |
2179.10 |
0.00 |
11:14 |
3159.54 |
2183.98 |
0.00 |
11:13 |
3159.54 |
2230.13 |
0.00 |
11:12 |
3159.54 |
2224.14 |
0.00 |
11:11 |
3128.77 |
2209.73 |
0.00 |
11:10 |
3088.27 |
2233.63 |
0.00 |
11:09 |
3088.27 |
2262.78 |
0.00 |
11:08 |
3140.08 |
2244.56 |
0.00 |
11:07 |
3107.82 |
2235.51 |
0.00 |
11:06 |
3107.82 |
2195.62 |
0.00 |
11:05 |
3107.82 |
2136.99 |
0.00 |
11:04 |
3105.36 |
2104.44 |
0.00 |
11:03 |
3149.66 |
2176.96 |
0.00 |
11:02 |
3149.66 |
2170.28 |
0.00 |
11:01 |
3194.56 |
2266.79 |
0.00 |
11:00 |
3316.86 |
2368.85 |
0.00 |
10:59 |
3316.86 |
2391.61 |
0.00 |
10:58 |
3347.49 |
2405.82 |
0.00 |
10:57 |
3399.96 |
2412.80 |
0.00 |
10:56 |
3431.13 |
2384.95 |
0.00 |
10:55 |
3431.13 |
2392.90 |
0.00 |
10:54 |
3431.13 |
2426.79 |
0.00 |
10:53 |
3519.07 |
2438.46 |
0.00 |
10:52 |
3569.54 |
2433.04 |
0.00 |
10:51 |
3569.54 |
2408.40 |
0.00 |
10:50 |
3569.54 |
2395.94 |
0.00 |
10:49 |
3569.54 |
2399.38 |
0.00 |
10:48 |
3569.54 |
2405.29 |
0.00 |
10:47 |
3569.54 |
2412.31 |
0.00 |
10:46 |
3569.54 |
2380.04 |
0.00 |
10:45 |
3569.54 |
2357.13 |
0.00 |
10:44 |
3569.54 |
2353.07 |
0.00 |
10:43 |
3569.54 |
2379.70 |
0.00 |
10:42 |
3569.54 |
2398.82 |
0.00 |
10:41 |
3569.54 |
2421.67 |
0.00 |
10:40 |
3569.54 |
2399.26 |
0.00 |
10:39 |
3453.70 |
2324.30 |
0.00 |
10:38 |
3453.70 |
2253.99 |
0.00 |
10:37 |
3386.85 |
2155.31 |
0.00 |
10:36 |
3386.85 |
2085.89 |
0.00 |
10:35 |
3386.85 |
2114.35 |
0.00 |
10:34 |
3386.85 |
2114.35 |
0.00 |
10:33 |
3386.85 |
2078.26 |
0.00 |
10:32 |
3386.85 |
2118.71 |
0.00 |
10:31 |
3351.67 |
2122.39 |
0.00 |
10:30 |
3429.22 |
2317.64 |
0.00 |
10:29 |
3429.22 |
2255.52 |
0.00 |
10:28 |
3554.21 |
2162.55 |
0.00 |
10:27 |
3492.83 |
2155.25 |
0.00 |
10:26 |
3523.26 |
2172.42 |
0.00 |
10:25 |
3523.26 |
2190.32 |
0.00 |
10:24 |
3523.26 |
2200.26 |
0.00 |
10:23 |
3523.26 |
2242.34 |
0.00 |
10:22 |
3638.36 |
2241.95 |
0.00 |
10:21 |
3638.36 |
2268.72 |
0.00 |
10:20 |
3576.30 |
2281.99 |
0.00 |
10:19 |
3576.30 |
2245.33 |
0.00 |
10:18 |
3576.30 |
2232.66 |
0.00 |
10:17 |
3607.30 |
2237.71 |
0.00 |
10:16 |
3669.33 |
2297.37 |
0.00 |
10:15 |
3605.35 |
2249.82 |
0.00 |
10:14 |
3554.35 |
1966.43 |
0.00 |
10:13 |
3492.60 |
1881.58 |
0.00 |
10:12 |
3565.34 |
1761.07 |
0.00 |
10:11 |
3602.33 |
1679.84 |
0.00 |
10:10 |
3602.33 |
1554.10 |
0.00 |
10:09 |
3602.33 |
1444.81 |
0.00 |
10:08 |
3419.76 |
1227.89 |
0.00 |
10:07 |
3529.90 |
1165.23 |
0.00 |
10:06 |
3542.59 |
1174.42 |
0.00 |
10:05 |
3600.33 |
1195.27 |
0.00 |
10:04 |
3829.45 |
1215.51 |
0.00 |
10:03 |
3860.08 |
1159.39 |
0.00 |
10:02 |
3497.51 |
829.31 |
0.00 |
10:01 |
3391.54 |
764.75 |
0.00 |
10:00 |
3056.32 |
593.79 |
0.00 |
09:59 |
3056.32 |
587.81 |
0.00 |
09:58 |
3345.50 |
332.42 |
0.00 |
09:57 |
3432.65 |
308.64 |
0.00 |
09:56 |
3506.76 |
229.69 |
0.00 |
09:55 |
3148.06 |
190.78 |
0.00 |
09:54 |
2958.34 |
120.08 |
0.00 |
09:53 |
2687.25 |
-9.45 |
0.00 |
09:52 |
2617.17 |
41.89 |
0.00 |
09:51 |
2541.63 |
-82.10 |
0.00 |
09:50 |
2432.13 |
-138.40 |
0.00 |
09:49 |
2345.26 |
-101.31 |
0.00 |
09:48 |
2376.47 |
57.83 |
0.00 |
09:47 |
2315.67 |
-67.67 |
0.00 |
09:46 |
2250.85 |
-418.08 |
0.00 |
09:45 |
2162.97 |
-543.52 |
0.00 |
09:44 |
2249.55 |
-690.07 |
0.00 |
09:43 |
2255.28 |
-645.75 |
0.00 |
09:42 |
1943.48 |
-609.73 |
0.00 |
09:41 |
2175.48 |
-622.29 |
0.00 |
09:40 |
2283.44 |
-422.26 |
0.00 |
09:39 |
2046.58 |
-39.36 |
0.00 |
09:38 |
2320.38 |
251.47 |
0.00 |
09:37 |
2071.71 |
235.64 |
0.00 |
09:36 |
1746.25 |
386.01 |
0.00 |
09:35 |
2087.73 |
514.98 |
0.00 |
09:34 |
1591.68 |
582.90 |
0.00 |
09:33 |
574.76 |
327.49 |
0.00 |
09:32 |
-570.72 |
-165.28 |
0.00 |
09:31 |
-629.29 |
-520.40 |
0.00 |
09:30 |
-796.67 |
-145.88 |
0.00 |
|
大单资金:-496.81万元 |
成交额占比:-0.50% |
中单资金:-652.07万元 |
成交额占比:-0.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
12.09 |
1.34% |
-4204.82 |
34098.00 |
-496.81 |
-0.50% |
-652.07 |
-0.65% |
-3055.94 |
-3.05% |
20250911 |
11.93 |
-1.00% |
-4106.88 |
53613.07 |
-711.01 |
-0.98% |
-2118.50 |
-2.92% |
-1277.37 |
-1.76% |
20250910 |
12.05 |
-0.41% |
-223.35 |
57961.61 |
-3685.73 |
-3.91% |
-2728.51 |
-2.89% |
6190.89 |
6.57% |
20250909 |
12.10 |
-0.74% |
8217.48 |
58068.68 |
-1589.23 |
-0.82% |
6089.48 |
3.13% |
3717.23 |
1.91% |
20250908 |
12.19 |
10.02% |
47896.79 |
59166.36 |
40580.78 |
18.07% |
407.77 |
0.18% |
6908.24 |
3.08% |
20250905 |
11.08 |
4.73% |
31788.76 |
17264.38 |
19018.26 |
15.77% |
5974.21 |
4.95% |
6796.29 |
5.63% |
20250904 |
10.58 |
1.15% |
2079.42 |
-15648.19 |
3637.53 |
6.85% |
-296.69 |
-0.56% |
-1261.42 |
-2.37% |
20250903 |
10.46 |
-1.69% |
-7303.69 |
-18997.28 |
-3578.66 |
-11.54% |
-2088.33 |
-6.74% |
-1636.70 |
-5.28% |
20250902 |
10.64 |
-0.09% |
-6746.86 |
-24660.88 |
-491.55 |
-1.07% |
-3044.91 |
-6.63% |
-3210.40 |
-7.00% |
20250901 |
10.65 |
2.90% |
650.23 |
-23524.20 |
-1321.20 |
-1.64% |
-4.89 |
-0.01% |
1976.32 |
2.46% |
20250829 |
10.35 |
-1.90% |
-18045.36 |
-24484.63 |
-13894.31 |
-26.18% |
-4596.45 |
-8.66% |
445.40 |
0.84% |
20250828 |
10.55 |
0.96% |
-1798.77 |
2597.37 |
288.44 |
0.55% |
-2908.16 |
-5.53% |
820.95 |
1.56% |
20250827 |
10.45 |
-3.06% |
-16805.32 |
3938.37 |
-9242.26 |
-16.97% |
-5766.59 |
-10.59% |
-1796.47 |
-3.30% |
20250826 |
10.78 |
-0.19% |
-2310.71 |
15603.77 |
645.13 |
1.26% |
-1120.48 |
-2.19% |
-1835.36 |
-3.58% |
20250825 |
10.80 |
0.09% |
-4478.76 |
12797.08 |
-2281.63 |
-2.80% |
-3297.29 |
-4.04% |
1100.16 |
1.35% |
20250822 |
10.79 |
5.58% |
18964.13 |
10504.42 |
13187.69 |
8.82% |
3192.41 |
2.13% |
2584.03 |
1.73% |
20250821 |
10.22 |
0.39% |
3100.77 |
-4121.92 |
1629.44 |
5.58% |
634.56 |
2.17% |
836.77 |
2.87% |
20250820 |
10.18 |
0.69% |
9985.73 |
-9855.28 |
2423.14 |
7.56% |
5587.54 |
17.43% |
1975.05 |
6.16% |
20250819 |
10.11 |
0.20% |
-4631.54 |
-17637.57 |
-2161.56 |
-9.08% |
-783.01 |
-3.29% |
-1686.97 |
-7.09% |
20250818 |
10.09 |
0.10% |
-7350.88 |
-13578.18 |
-4574.29 |
-17.81% |
-1333.35 |
-5.19% |
-1443.24 |
-5.62% |
20250815 |
10.08 |
0.10% |
-3211.39 |
-12560.61 |
-1438.65 |
-6.85% |
-533.55 |
-2.54% |
-1239.19 |
-5.90% |
20250814 |
10.07 |
-0.59% |
-8999.33 |
-10393.79 |
-4103.92 |
-17.34% |
-3574.93 |
-15.11% |
-1320.48 |
-5.58% |
20250813 |
10.13 |
-0.59% |
-10544.48 |
-7537.34 |
-5359.15 |
-18.05% |
-2930.54 |
-9.87% |
-2254.79 |
-7.59% |
20250812 |
10.19 |
0.20% |
1087.76 |
6541.19 |
1897.83 |
9.22% |
-349.70 |
-1.70% |
-460.37 |
-2.24% |
20250811 |
10.17 |
-0.49% |
-6342.44 |
6077.33 |
-3556.72 |
-14.40% |
-1698.39 |
-6.88% |
-1087.33 |
-4.40% |
20250808 |
10.22 |
-0.29% |
1277.58 |
9680.87 |
728.17 |
2.66% |
1158.10 |
4.24% |
-608.69 |
-2.23% |
20250807 |
10.25 |
-0.49% |
-4110.44 |
9648.35 |
-1247.47 |
-6.35% |
-1473.89 |
-7.50% |
-1389.08 |
-7.07% |
20250806 |
10.30 |
1.58% |
12228.18 |
3499.94 |
8719.38 |
21.45% |
174.70 |
0.43% |
3334.10 |
8.20% |
20250805 |
10.14 |
0.40% |
1614.25 |
-1564.84 |
1433.97 |
9.67% |
488.45 |
3.29% |
-308.17 |
-2.08% |
20250804 |
10.10 |
0.30% |
14.59 |
-5227.30 |
46.82 |
0.31% |
-555.61 |
-3.67% |
523.38 |
3.46% |
600026中远海能 大单资金流向:成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向:成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢?什么是中远海能[600026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海能[600026]资金流向的计算方法不同,所以数据会有不一致的情况。
|