600026中远海能 今日实时资金流向 |
15:00 |
-4445.34 |
-2106.10 |
0.00 |
14:59 |
-4389.51 |
-2137.71 |
0.00 |
14:58 |
-4389.51 |
-2137.71 |
0.00 |
14:57 |
-4389.51 |
-2137.71 |
0.00 |
14:56 |
-4429.34 |
-2164.54 |
0.00 |
14:55 |
-4429.34 |
-2134.31 |
0.00 |
14:54 |
-4366.11 |
-2152.33 |
0.00 |
14:53 |
-4436.19 |
-2145.46 |
0.00 |
14:52 |
-4405.35 |
-2136.33 |
0.00 |
14:51 |
-4508.25 |
-2124.21 |
0.00 |
14:50 |
-4508.25 |
-2141.40 |
0.00 |
14:49 |
-4442.97 |
-2115.21 |
0.00 |
14:48 |
-3794.20 |
-2114.20 |
0.00 |
14:47 |
-3840.51 |
-2085.97 |
0.00 |
14:46 |
-3840.51 |
-2054.31 |
0.00 |
14:45 |
-3840.51 |
-2062.16 |
0.00 |
14:44 |
-3801.44 |
-2062.16 |
0.00 |
14:43 |
-3801.44 |
-1981.18 |
0.00 |
14:42 |
-3801.44 |
-1949.41 |
0.00 |
14:41 |
-3853.10 |
-1954.55 |
0.00 |
14:40 |
-3853.10 |
-1980.28 |
0.00 |
14:39 |
-3853.10 |
-2020.42 |
0.00 |
14:38 |
-3897.14 |
-2049.67 |
0.00 |
14:37 |
-4048.50 |
-2112.13 |
0.00 |
14:36 |
-4048.50 |
-2113.89 |
0.00 |
14:35 |
-4048.50 |
-2109.58 |
0.00 |
14:34 |
-4048.50 |
-2100.43 |
0.00 |
14:33 |
-4017.66 |
-2106.40 |
0.00 |
14:32 |
-3979.83 |
-2106.40 |
0.00 |
14:31 |
-3979.83 |
-2103.95 |
0.00 |
14:30 |
-3979.83 |
-2098.21 |
0.00 |
14:29 |
-3979.83 |
-2100.18 |
0.00 |
14:28 |
-3979.83 |
-2080.44 |
0.00 |
14:27 |
-3979.83 |
-2064.81 |
0.00 |
14:26 |
-3979.83 |
-2090.65 |
0.00 |
14:25 |
-3979.83 |
-2090.65 |
0.00 |
14:24 |
-3979.83 |
-2055.80 |
0.00 |
14:23 |
-3979.83 |
-2040.38 |
0.00 |
14:22 |
-3979.83 |
-2060.96 |
0.00 |
14:21 |
-3979.83 |
-2045.04 |
0.00 |
14:20 |
-3979.83 |
-2024.48 |
0.00 |
14:19 |
-3979.83 |
-2009.06 |
0.00 |
14:18 |
-3979.83 |
-1986.85 |
0.00 |
14:17 |
-3979.83 |
-1957.25 |
0.00 |
14:16 |
-3928.43 |
-1957.97 |
0.00 |
14:15 |
-3928.43 |
-1947.69 |
0.00 |
14:14 |
-3928.43 |
-1947.69 |
0.00 |
14:13 |
-3928.46 |
-1947.69 |
0.00 |
14:12 |
-3880.66 |
-1947.69 |
0.00 |
14:11 |
-3880.66 |
-1968.27 |
0.00 |
14:10 |
-3880.66 |
-1958.61 |
0.00 |
14:09 |
-3880.66 |
-1951.93 |
0.00 |
14:08 |
-3880.66 |
-1929.21 |
0.00 |
14:07 |
-3880.66 |
-1897.65 |
0.00 |
14:06 |
-3880.66 |
-1918.01 |
0.00 |
14:05 |
-3841.08 |
-1915.86 |
0.00 |
14:04 |
-3841.08 |
-1899.11 |
0.00 |
14:03 |
-3810.24 |
-1893.15 |
0.00 |
14:02 |
-3810.24 |
-1872.59 |
0.00 |
14:01 |
-3810.24 |
-1872.59 |
0.00 |
14:00 |
-3810.24 |
-1872.59 |
0.00 |
13:59 |
-3771.49 |
-1863.44 |
0.00 |
13:58 |
-3771.49 |
-1850.39 |
0.00 |
13:57 |
-3771.49 |
-1853.79 |
0.00 |
13:56 |
-3771.49 |
-1812.53 |
0.00 |
13:55 |
-3771.49 |
-1806.47 |
0.00 |
13:54 |
-3856.48 |
-1781.06 |
0.00 |
13:53 |
-3824.62 |
-1788.27 |
0.00 |
13:52 |
-3923.09 |
-1767.71 |
0.00 |
13:51 |
-3824.85 |
-1767.71 |
0.00 |
13:50 |
-3824.85 |
-1749.23 |
0.00 |
13:49 |
-3824.85 |
-1749.23 |
0.00 |
13:48 |
-3824.85 |
-1771.15 |
0.00 |
13:47 |
-3824.85 |
-1743.18 |
0.00 |
13:46 |
-3302.11 |
-1705.35 |
0.00 |
13:45 |
-3302.11 |
-1659.09 |
0.00 |
13:44 |
-3265.31 |
-1650.57 |
0.00 |
13:43 |
-3265.31 |
-1653.16 |
0.00 |
13:42 |
-3265.31 |
-1625.71 |
0.00 |
13:41 |
-3149.75 |
-1568.60 |
0.00 |
13:40 |
-3149.75 |
-1568.60 |
0.00 |
13:39 |
-3149.75 |
-1574.78 |
0.00 |
13:38 |
-3180.65 |
-1580.96 |
0.00 |
13:37 |
-3180.65 |
-1547.41 |
0.00 |
13:36 |
-3131.98 |
-1549.79 |
0.00 |
13:35 |
-3131.98 |
-1538.47 |
0.00 |
13:34 |
-3131.98 |
-1535.39 |
0.00 |
13:33 |
-3085.27 |
-1550.43 |
0.00 |
13:32 |
-3085.27 |
-1557.95 |
0.00 |
13:31 |
-3116.17 |
-1563.10 |
0.00 |
13:30 |
-3085.30 |
-1563.10 |
0.00 |
13:29 |
-3085.30 |
-1557.44 |
0.00 |
13:28 |
-3085.30 |
-1557.44 |
0.00 |
13:27 |
-3085.30 |
-1563.32 |
0.00 |
13:26 |
-3085.30 |
-1563.32 |
0.00 |
13:25 |
-3085.30 |
-1541.07 |
0.00 |
13:24 |
-3085.30 |
-1551.37 |
0.00 |
13:23 |
-3017.28 |
-1551.37 |
0.00 |
13:22 |
-2965.83 |
-1639.02 |
0.00 |
13:21 |
-2914.38 |
-1644.17 |
0.00 |
13:20 |
-2914.38 |
-1632.85 |
0.00 |
13:19 |
-2914.38 |
-1632.85 |
0.00 |
13:18 |
-2914.38 |
-1632.55 |
0.00 |
13:17 |
-2858.92 |
-1623.91 |
0.00 |
13:16 |
-2825.03 |
-1744.01 |
0.00 |
13:15 |
-2867.42 |
-1773.14 |
0.00 |
13:14 |
-2751.66 |
-1802.16 |
0.00 |
13:13 |
-2751.66 |
-1802.16 |
0.00 |
13:12 |
-2751.66 |
-1802.16 |
0.00 |
13:11 |
-2751.66 |
-1796.51 |
0.00 |
13:10 |
-2751.66 |
-1756.26 |
0.00 |
13:09 |
-2751.66 |
-1733.08 |
0.00 |
13:08 |
-2757.02 |
-1741.64 |
0.00 |
13:07 |
-2651.96 |
-1774.60 |
0.00 |
13:06 |
-2651.96 |
-1804.47 |
0.00 |
13:05 |
-2651.96 |
-1779.77 |
0.00 |
13:04 |
-2600.97 |
-1743.93 |
0.00 |
13:03 |
-2600.97 |
-1776.37 |
0.00 |
13:02 |
-2476.56 |
-1764.96 |
0.00 |
13:01 |
-2476.56 |
-1747.67 |
0.00 |
11:30 |
-2391.28 |
-1704.93 |
0.00 |
11:29 |
-2391.28 |
-1692.79 |
0.00 |
11:28 |
-2391.28 |
-1692.79 |
0.00 |
11:27 |
-2391.28 |
-1692.79 |
0.00 |
11:26 |
-2391.28 |
-1728.88 |
0.00 |
11:25 |
-2391.28 |
-1720.64 |
0.00 |
11:24 |
-2391.28 |
-1682.73 |
0.00 |
11:23 |
-2391.28 |
-1671.40 |
0.00 |
11:22 |
-2391.28 |
-1660.48 |
0.00 |
11:21 |
-2391.28 |
-1643.18 |
0.00 |
11:20 |
-2391.28 |
-1660.92 |
0.00 |
11:19 |
-2352.14 |
-1648.05 |
0.00 |
11:18 |
-2352.14 |
-1648.77 |
0.00 |
11:17 |
-2352.14 |
-1629.00 |
0.00 |
11:16 |
-2352.14 |
-1635.60 |
0.00 |
11:15 |
-2352.14 |
-1640.75 |
0.00 |
11:14 |
-2352.14 |
-1640.75 |
0.00 |
11:13 |
-2352.14 |
-1645.81 |
0.00 |
11:12 |
-2210.89 |
-1645.81 |
0.00 |
11:11 |
-2210.89 |
-1646.85 |
0.00 |
11:10 |
-2210.89 |
-1655.00 |
0.00 |
11:09 |
-2210.89 |
-1655.00 |
0.00 |
11:08 |
-2210.89 |
-1659.85 |
0.00 |
11:07 |
-2210.89 |
-1629.41 |
0.00 |
11:06 |
-2210.89 |
-1633.24 |
0.00 |
11:05 |
-2210.89 |
-1633.04 |
0.00 |
11:04 |
-2462.91 |
-1665.04 |
0.00 |
11:03 |
-2462.91 |
-1640.71 |
0.00 |
11:02 |
-2462.91 |
-1645.87 |
0.00 |
11:01 |
-2462.91 |
-1649.29 |
0.00 |
11:00 |
-2462.91 |
-1638.36 |
0.00 |
10:59 |
-2462.91 |
-1651.47 |
0.00 |
10:58 |
-2424.04 |
-1651.47 |
0.00 |
10:57 |
-2424.04 |
-1644.67 |
0.00 |
10:56 |
-2460.85 |
-1779.76 |
0.00 |
10:55 |
-2460.85 |
-1785.02 |
0.00 |
10:54 |
-2460.85 |
-1785.02 |
0.00 |
10:53 |
-2460.85 |
-1776.88 |
0.00 |
10:52 |
-2460.85 |
-1720.85 |
0.00 |
10:51 |
-2460.85 |
-1720.85 |
0.00 |
10:50 |
-2460.85 |
-1715.50 |
0.00 |
10:49 |
-2460.85 |
-1720.66 |
0.00 |
10:48 |
-2460.85 |
-1730.55 |
0.00 |
10:47 |
-2554.99 |
-1839.43 |
0.00 |
10:46 |
-2554.99 |
-1817.10 |
0.00 |
10:45 |
-2554.99 |
-1816.48 |
0.00 |
10:44 |
-2589.87 |
-1822.66 |
0.00 |
10:43 |
-2538.09 |
-1815.77 |
0.00 |
10:42 |
-2538.09 |
-1835.22 |
0.00 |
10:41 |
-2538.09 |
-1783.06 |
0.00 |
10:40 |
-2507.22 |
-1701.67 |
0.00 |
10:39 |
-2507.22 |
-1657.42 |
0.00 |
10:38 |
-2507.22 |
-1630.87 |
0.00 |
10:37 |
-2507.22 |
-1610.40 |
0.00 |
10:36 |
-2507.22 |
-1594.75 |
0.00 |
10:35 |
-2455.78 |
-1613.20 |
0.00 |
10:34 |
-2486.68 |
-1610.54 |
0.00 |
10:33 |
-2449.70 |
-1610.54 |
0.00 |
10:32 |
-2449.70 |
-1601.06 |
0.00 |
10:31 |
-2449.70 |
-1592.55 |
0.00 |
10:30 |
-2449.70 |
-1565.98 |
0.00 |
10:29 |
-2449.70 |
-1555.47 |
0.00 |
10:28 |
-2505.42 |
-1563.21 |
0.00 |
10:27 |
-2505.42 |
-1563.21 |
0.00 |
10:26 |
-2469.58 |
-1538.21 |
0.00 |
10:25 |
-2469.58 |
-1513.50 |
0.00 |
10:24 |
-2469.58 |
-1440.79 |
0.00 |
10:23 |
-2438.47 |
-1424.01 |
0.00 |
10:22 |
-2438.47 |
-1381.23 |
0.00 |
10:21 |
-2377.02 |
-1374.14 |
0.00 |
10:20 |
-2377.02 |
-1343.01 |
0.00 |
10:19 |
-2439.40 |
-1321.46 |
0.00 |
10:18 |
-2439.40 |
-1333.43 |
0.00 |
10:17 |
-2439.40 |
-1273.53 |
0.00 |
10:16 |
-2814.43 |
-1352.13 |
0.00 |
10:15 |
-2814.43 |
-1306.35 |
0.00 |
10:14 |
-2814.43 |
-1277.85 |
0.00 |
10:13 |
-2814.43 |
-1264.38 |
0.00 |
10:12 |
-2743.15 |
-1182.08 |
0.00 |
10:11 |
-2743.15 |
-1173.86 |
0.00 |
10:10 |
-2743.15 |
-1133.69 |
0.00 |
10:09 |
-2825.55 |
-1156.99 |
0.00 |
10:08 |
-2825.55 |
-1134.06 |
0.00 |
10:07 |
-2825.55 |
-1132.13 |
0.00 |
10:06 |
-2932.57 |
-1120.74 |
0.00 |
10:05 |
-2981.09 |
-1108.65 |
0.00 |
10:04 |
-2981.09 |
-1145.35 |
0.00 |
10:03 |
-2981.09 |
-1142.71 |
0.00 |
10:02 |
-2981.09 |
-1104.81 |
0.00 |
10:01 |
-2981.09 |
-1096.00 |
0.00 |
10:00 |
-3087.69 |
-1089.03 |
0.00 |
09:59 |
-3046.61 |
-1066.83 |
0.00 |
09:58 |
-3046.61 |
-1084.34 |
0.00 |
09:57 |
-3065.21 |
-1071.20 |
0.00 |
09:56 |
-3062.02 |
-1085.30 |
0.00 |
09:55 |
-3147.35 |
-1116.88 |
0.00 |
09:54 |
-3096.00 |
-1113.43 |
0.00 |
09:53 |
-3096.00 |
-1117.24 |
0.00 |
09:52 |
-3145.77 |
-1076.89 |
0.00 |
09:51 |
-3074.08 |
-1052.44 |
0.00 |
09:50 |
-3074.08 |
-1073.35 |
0.00 |
09:49 |
-2983.11 |
-1075.04 |
0.00 |
09:48 |
-3259.37 |
-1104.01 |
0.00 |
09:47 |
-3250.58 |
-1057.18 |
0.00 |
09:46 |
-3209.89 |
-964.73 |
0.00 |
09:45 |
-3179.14 |
-892.57 |
0.00 |
09:44 |
-3081.66 |
-857.44 |
0.00 |
09:43 |
-3081.66 |
-835.51 |
0.00 |
09:42 |
-2869.38 |
-836.27 |
0.00 |
09:41 |
-2984.33 |
-839.35 |
0.00 |
09:40 |
-2593.23 |
-908.08 |
0.00 |
09:39 |
-2377.78 |
-850.86 |
0.00 |
09:38 |
-2136.09 |
-868.83 |
0.00 |
09:37 |
-2181.85 |
-908.54 |
0.00 |
09:36 |
-2113.91 |
-932.04 |
0.00 |
09:35 |
-1582.90 |
-801.12 |
0.00 |
09:34 |
-1560.22 |
-770.20 |
0.00 |
09:33 |
-882.42 |
-616.06 |
0.00 |
09:32 |
-808.87 |
-511.08 |
0.00 |
09:31 |
-574.51 |
-327.28 |
0.00 |
09:30 |
-74.61 |
-39.42 |
0.00 |
|
大单资金:-4445.34万元 |
成交额占比:-13.59% |
中单资金:-2106.10万元 |
成交额占比:-6.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.30 |
-0.48% |
-6986.24 |
-35536.63 |
-4445.34 |
-13.59% |
-2106.10 |
-6.44% |
-434.80 |
-1.33% |
20250626 |
10.35 |
-0.48% |
-8616.84 |
-30221.75 |
-5214.47 |
-11.48% |
-2654.81 |
-5.85% |
-747.56 |
-1.65% |
20250625 |
10.40 |
-0.95% |
-10073.90 |
-30765.36 |
-6139.13 |
-10.24% |
-3073.93 |
-5.13% |
-860.84 |
-1.44% |
20250624 |
10.50 |
-7.73% |
-25618.92 |
-32427.40 |
-14028.09 |
-10.32% |
-9509.00 |
-7.00% |
-2081.83 |
-1.53% |
20250623 |
11.38 |
3.08% |
-2939.31 |
-7277.98 |
-5709.60 |
-3.70% |
-983.80 |
-0.64% |
3754.09 |
2.43% |
20250620 |
11.04 |
0.82% |
4455.15 |
-3275.99 |
869.54 |
1.11% |
3786.21 |
4.85% |
-200.60 |
-0.26% |
20250619 |
10.95 |
-0.36% |
-11276.66 |
26583.13 |
-5758.08 |
-7.43% |
-3930.62 |
-5.08% |
-1587.96 |
-2.05% |
20250618 |
10.99 |
-1.43% |
-10673.39 |
31054.44 |
-7801.17 |
-8.03% |
-3784.48 |
-3.90% |
912.26 |
0.94% |
20250617 |
11.15 |
3.15% |
9662.47 |
38310.27 |
11121.33 |
7.28% |
3383.88 |
2.21% |
-4842.74 |
-3.17% |
20250616 |
10.81 |
0.56% |
-5586.78 |
24838.72 |
-1707.61 |
-1.66% |
-4323.91 |
-4.21% |
444.74 |
0.43% |
20250613 |
10.75 |
6.75% |
42918.76 |
28952.88 |
30728.66 |
20.17% |
9167.99 |
6.02% |
3022.11 |
1.98% |
20250612 |
10.07 |
-0.49% |
-3712.53 |
-1592.14 |
-1286.77 |
-9.17% |
-1075.88 |
-7.66% |
-1349.88 |
-9.62% |
20250611 |
10.12 |
0.10% |
-2872.71 |
-1720.75 |
-545.34 |
-2.61% |
-1335.49 |
-6.40% |
-991.88 |
-4.75% |
20250610 |
10.11 |
-0.20% |
-3599.46 |
-3308.53 |
-2350.22 |
-13.20% |
-1002.39 |
-5.63% |
-246.85 |
-1.39% |
20250609 |
10.13 |
0.50% |
3882.97 |
-1017.56 |
2406.55 |
17.65% |
874.73 |
6.42% |
601.69 |
4.41% |
20250606 |
10.08 |
0.30% |
-465.37 |
-4630.99 |
183.64 |
1.79% |
-331.43 |
-3.22% |
-317.58 |
-3.09% |
20250605 |
10.05 |
-0.20% |
-2737.28 |
-6124.41 |
-1415.38 |
-13.22% |
-394.12 |
-3.68% |
-927.78 |
-8.67% |
20250604 |
10.07 |
-0.10% |
-4021.64 |
-4480.96 |
-2133.12 |
-16.30% |
-26.72 |
-0.20% |
-1861.80 |
-14.23% |
20250603 |
10.08 |
-0.20% |
-978.30 |
-3427.18 |
-59.25 |
-0.49% |
-834.29 |
-6.84% |
-84.76 |
-0.70% |
20250530 |
10.10 |
-0.59% |
-5452.28 |
-2861.87 |
-1206.88 |
-6.30% |
-1846.31 |
-9.63% |
-2399.09 |
-12.51% |
20250529 |
10.16 |
0.30% |
-3221.02 |
-3756.58 |
-1309.78 |
-8.54% |
-548.06 |
-3.57% |
-1363.18 |
-8.88% |
20250528 |
10.13 |
0.00% |
-1792.42 |
-4620.74 |
228.07 |
1.90% |
-308.10 |
-2.56% |
-1712.39 |
-14.25% |
20250527 |
10.13 |
-0.69% |
-2050.91 |
-5010.73 |
-1079.34 |
-12.51% |
-496.51 |
-5.76% |
-475.06 |
-5.51% |
20250526 |
10.20 |
0.99% |
369.14 |
-8997.20 |
506.06 |
3.84% |
405.14 |
3.08% |
-542.06 |
-4.11% |
20250523 |
10.10 |
-1.17% |
-5463.80 |
-8881.52 |
-2101.59 |
-11.30% |
-1932.21 |
-10.39% |
-1430.00 |
-7.69% |
20250522 |
10.22 |
-1.45% |
-8299.00 |
-11050.05 |
-2173.94 |
-8.15% |
-1699.10 |
-6.37% |
-4425.96 |
-16.59% |
20250521 |
10.37 |
-0.38% |
-7057.64 |
-18766.04 |
-161.92 |
-0.75% |
-1590.44 |
-7.35% |
-5305.28 |
-24.50% |
20250520 |
10.41 |
-1.42% |
-12704.23 |
-862.73 |
-5065.81 |
-15.13% |
-3504.78 |
-10.47% |
-4133.64 |
-12.35% |
20250519 |
10.56 |
0.09% |
-4262.10 |
2644.62 |
621.74 |
2.19% |
-1068.11 |
-3.77% |
-3815.73 |
-13.47% |
20250516 |
10.55 |
-1.68% |
-9231.76 |
4393.29 |
-4270.12 |
-13.66% |
-3492.39 |
-11.17% |
-1469.25 |
-4.70% |
600026中远海能 大单资金流向:成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向:成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢?什么是中远海能[600026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海能[600026]资金流向的计算方法不同,所以数据会有不一致的情况。
|