| 600026中远海能 今日实时资金流向 |
| 15:00 |
2928.92 |
2196.62 |
0.00 |
| 14:59 |
2702.97 |
2115.43 |
0.00 |
| 14:58 |
2702.97 |
2115.43 |
0.00 |
| 14:57 |
2702.97 |
2115.43 |
0.00 |
| 14:56 |
2702.97 |
2220.71 |
0.00 |
| 14:55 |
2665.13 |
2231.70 |
0.00 |
| 14:54 |
2763.08 |
2286.08 |
0.00 |
| 14:53 |
2763.08 |
2270.29 |
0.00 |
| 14:52 |
2794.19 |
2282.42 |
0.00 |
| 14:51 |
2794.19 |
2282.42 |
0.00 |
| 14:50 |
2794.19 |
2260.97 |
0.00 |
| 14:49 |
2794.19 |
2241.81 |
0.00 |
| 14:48 |
2794.19 |
2226.55 |
0.00 |
| 14:47 |
2794.19 |
2211.31 |
0.00 |
| 14:46 |
2794.19 |
2221.39 |
0.00 |
| 14:45 |
2794.19 |
2213.45 |
0.00 |
| 14:44 |
2794.19 |
2234.26 |
0.00 |
| 14:43 |
2703.34 |
2197.27 |
0.00 |
| 14:42 |
2703.34 |
2178.22 |
0.00 |
| 14:41 |
2703.34 |
2171.11 |
0.00 |
| 14:40 |
2703.34 |
2146.49 |
0.00 |
| 14:39 |
2703.34 |
2175.43 |
0.00 |
| 14:38 |
2703.34 |
2185.73 |
0.00 |
| 14:37 |
2703.34 |
2170.16 |
0.00 |
| 14:36 |
2703.34 |
2170.16 |
0.00 |
| 14:35 |
2784.38 |
2170.16 |
0.00 |
| 14:34 |
2784.38 |
2170.16 |
0.00 |
| 14:33 |
2695.54 |
2193.89 |
0.00 |
| 14:32 |
2645.18 |
2193.89 |
0.00 |
| 14:31 |
2504.97 |
2208.32 |
0.00 |
| 14:30 |
2353.62 |
2208.32 |
0.00 |
| 14:29 |
2322.92 |
2244.05 |
0.00 |
| 14:28 |
2322.92 |
2244.05 |
0.00 |
| 14:27 |
2322.92 |
2274.32 |
0.00 |
| 14:26 |
2322.92 |
2274.32 |
0.00 |
| 14:25 |
2283.78 |
2305.43 |
0.00 |
| 14:24 |
2283.78 |
2278.52 |
0.00 |
| 14:23 |
2283.78 |
2278.52 |
0.00 |
| 14:22 |
2283.78 |
2290.88 |
0.00 |
| 14:21 |
2283.78 |
2301.38 |
0.00 |
| 14:20 |
2283.78 |
2311.68 |
0.00 |
| 14:19 |
2283.78 |
2310.96 |
0.00 |
| 14:18 |
2232.28 |
2309.00 |
0.00 |
| 14:17 |
2201.38 |
2296.64 |
0.00 |
| 14:16 |
2201.38 |
2301.78 |
0.00 |
| 14:15 |
2201.38 |
2301.78 |
0.00 |
| 14:14 |
2201.38 |
2312.36 |
0.00 |
| 14:13 |
2201.38 |
2339.06 |
0.00 |
| 14:12 |
2374.81 |
2344.92 |
0.00 |
| 14:11 |
2342.60 |
2351.61 |
0.00 |
| 14:10 |
2342.60 |
2340.49 |
0.00 |
| 14:09 |
2342.60 |
2362.72 |
0.00 |
| 14:08 |
2342.60 |
2370.12 |
0.00 |
| 14:07 |
2342.60 |
2388.36 |
0.00 |
| 14:06 |
2342.60 |
2388.36 |
0.00 |
| 14:05 |
2342.60 |
2407.00 |
0.00 |
| 14:04 |
2342.60 |
2395.04 |
0.00 |
| 14:03 |
2378.17 |
2467.88 |
0.00 |
| 14:02 |
2378.17 |
2494.81 |
0.00 |
| 14:01 |
2378.17 |
2499.97 |
0.00 |
| 14:00 |
2378.17 |
2486.01 |
0.00 |
| 13:59 |
2378.17 |
2452.14 |
0.00 |
| 13:58 |
2378.17 |
2332.35 |
0.00 |
| 13:57 |
2378.17 |
2260.25 |
0.00 |
| 13:56 |
2378.17 |
2148.68 |
0.00 |
| 13:55 |
2378.17 |
2090.37 |
0.00 |
| 13:54 |
2378.17 |
2024.49 |
0.00 |
| 13:53 |
2335.34 |
2010.45 |
0.00 |
| 13:52 |
2366.27 |
1998.89 |
0.00 |
| 13:51 |
2366.27 |
2012.58 |
0.00 |
| 13:50 |
2366.27 |
2012.58 |
0.00 |
| 13:49 |
2366.27 |
2012.58 |
0.00 |
| 13:48 |
2366.27 |
2012.58 |
0.00 |
| 13:47 |
2366.27 |
2012.58 |
0.00 |
| 13:46 |
2366.27 |
2012.58 |
0.00 |
| 13:45 |
2366.27 |
1999.06 |
0.00 |
| 13:44 |
2425.10 |
1999.06 |
0.00 |
| 13:43 |
2425.10 |
1991.31 |
0.00 |
| 13:42 |
2425.10 |
2012.27 |
0.00 |
| 13:41 |
2273.31 |
1907.77 |
0.00 |
| 13:40 |
2273.31 |
1857.06 |
0.00 |
| 13:39 |
2160.41 |
1879.56 |
0.00 |
| 13:38 |
2160.41 |
1869.04 |
0.00 |
| 13:37 |
2160.41 |
1905.04 |
0.00 |
| 13:36 |
2160.41 |
1833.17 |
0.00 |
| 13:35 |
2160.41 |
1777.64 |
0.00 |
| 13:34 |
2160.41 |
1754.01 |
0.00 |
| 13:33 |
2160.41 |
1727.28 |
0.00 |
| 13:32 |
2160.41 |
1589.28 |
0.00 |
| 13:31 |
2076.21 |
1449.89 |
0.00 |
| 13:30 |
2076.21 |
1423.62 |
0.00 |
| 13:29 |
2076.21 |
1377.97 |
0.00 |
| 13:28 |
2049.41 |
1316.76 |
0.00 |
| 13:27 |
2127.95 |
1359.53 |
0.00 |
| 13:26 |
2127.95 |
1365.04 |
0.00 |
| 13:25 |
2127.95 |
1376.65 |
0.00 |
| 13:24 |
2127.95 |
1409.03 |
0.00 |
| 13:23 |
2127.95 |
1403.89 |
0.00 |
| 13:22 |
2127.95 |
1390.62 |
0.00 |
| 13:21 |
2127.95 |
1390.62 |
0.00 |
| 13:20 |
2127.95 |
1380.43 |
0.00 |
| 13:19 |
2127.95 |
1374.25 |
0.00 |
| 13:18 |
2127.95 |
1402.94 |
0.00 |
| 13:17 |
2127.95 |
1402.94 |
0.00 |
| 13:16 |
2086.75 |
1409.21 |
0.00 |
| 13:15 |
2086.75 |
1409.21 |
0.00 |
| 13:14 |
2086.75 |
1393.78 |
0.00 |
| 13:13 |
2086.75 |
1431.54 |
0.00 |
| 13:12 |
2086.75 |
1431.54 |
0.00 |
| 13:11 |
2086.75 |
1431.54 |
0.00 |
| 13:10 |
2086.75 |
1430.92 |
0.00 |
| 13:09 |
2086.75 |
1416.00 |
0.00 |
| 13:08 |
2086.75 |
1409.93 |
0.00 |
| 13:07 |
2086.75 |
1404.79 |
0.00 |
| 13:06 |
2086.75 |
1444.51 |
0.00 |
| 13:05 |
2086.75 |
1444.51 |
0.00 |
| 13:04 |
2086.75 |
1444.51 |
0.00 |
| 13:03 |
2086.75 |
1464.49 |
0.00 |
| 13:02 |
2086.75 |
1531.75 |
0.00 |
| 13:01 |
2133.45 |
1530.38 |
0.00 |
| 11:30 |
2208.30 |
1451.43 |
0.00 |
| 11:29 |
2156.65 |
1439.22 |
0.00 |
| 11:28 |
2156.65 |
1475.33 |
0.00 |
| 11:27 |
2022.70 |
1422.85 |
0.00 |
| 11:26 |
1917.85 |
1286.30 |
0.00 |
| 11:25 |
1866.30 |
1282.06 |
0.00 |
| 11:24 |
1829.39 |
1282.06 |
0.00 |
| 11:23 |
1777.84 |
1270.71 |
0.00 |
| 11:22 |
1277.01 |
984.47 |
0.00 |
| 11:21 |
1232.31 |
1032.31 |
0.00 |
| 11:20 |
1164.19 |
985.18 |
0.00 |
| 11:19 |
1164.19 |
971.18 |
0.00 |
| 11:18 |
1164.19 |
1015.63 |
0.00 |
| 11:17 |
812.32 |
824.16 |
0.00 |
| 11:16 |
812.32 |
805.96 |
0.00 |
| 11:15 |
812.32 |
698.84 |
0.00 |
| 11:14 |
812.32 |
692.26 |
0.00 |
| 11:13 |
778.81 |
692.26 |
0.00 |
| 11:12 |
778.81 |
686.61 |
0.00 |
| 11:11 |
778.81 |
667.59 |
0.00 |
| 11:10 |
778.81 |
690.08 |
0.00 |
| 11:09 |
778.81 |
669.51 |
0.00 |
| 11:08 |
778.81 |
654.40 |
0.00 |
| 11:07 |
778.81 |
654.70 |
0.00 |
| 11:06 |
708.15 |
654.70 |
0.00 |
| 11:05 |
708.15 |
628.20 |
0.00 |
| 11:04 |
708.15 |
673.55 |
0.00 |
| 11:03 |
708.15 |
673.55 |
0.00 |
| 11:02 |
708.15 |
673.55 |
0.00 |
| 11:01 |
708.15 |
686.48 |
0.00 |
| 11:00 |
708.15 |
681.34 |
0.00 |
| 10:59 |
611.51 |
665.42 |
0.00 |
| 10:58 |
611.51 |
657.20 |
0.00 |
| 10:57 |
611.51 |
666.84 |
0.00 |
| 10:56 |
611.51 |
666.84 |
0.00 |
| 10:55 |
611.51 |
682.14 |
0.00 |
| 10:54 |
611.51 |
676.49 |
0.00 |
| 10:53 |
611.51 |
676.49 |
0.00 |
| 10:52 |
611.51 |
632.28 |
0.00 |
| 10:51 |
498.43 |
605.04 |
0.00 |
| 10:50 |
498.43 |
619.19 |
0.00 |
| 10:49 |
461.19 |
619.19 |
0.00 |
| 10:48 |
461.19 |
619.19 |
0.00 |
| 10:47 |
461.19 |
605.44 |
0.00 |
| 10:46 |
461.19 |
605.44 |
0.00 |
| 10:45 |
461.19 |
605.44 |
0.00 |
| 10:44 |
461.19 |
610.97 |
0.00 |
| 10:43 |
461.19 |
616.09 |
0.00 |
| 10:42 |
461.19 |
654.73 |
0.00 |
| 10:41 |
461.19 |
702.44 |
0.00 |
| 10:40 |
539.47 |
709.83 |
0.00 |
| 10:39 |
539.47 |
709.83 |
0.00 |
| 10:38 |
539.47 |
704.80 |
0.00 |
| 10:37 |
643.51 |
719.07 |
0.00 |
| 10:36 |
643.51 |
732.12 |
0.00 |
| 10:35 |
539.61 |
747.70 |
0.00 |
| 10:34 |
539.61 |
756.21 |
0.00 |
| 10:33 |
539.61 |
761.24 |
0.00 |
| 10:32 |
539.61 |
769.96 |
0.00 |
| 10:31 |
574.50 |
786.17 |
0.00 |
| 10:30 |
574.50 |
776.62 |
0.00 |
| 10:29 |
574.50 |
776.62 |
0.00 |
| 10:28 |
574.50 |
776.62 |
0.00 |
| 10:27 |
622.72 |
487.50 |
0.00 |
| 10:26 |
622.72 |
490.76 |
0.00 |
| 10:25 |
622.72 |
495.89 |
0.00 |
| 10:24 |
622.72 |
476.68 |
0.00 |
| 10:23 |
540.02 |
491.25 |
0.00 |
| 10:22 |
540.02 |
486.12 |
0.00 |
| 10:21 |
540.02 |
504.17 |
0.00 |
| 10:20 |
570.80 |
504.17 |
0.00 |
| 10:19 |
570.80 |
498.42 |
0.00 |
| 10:18 |
570.80 |
498.42 |
0.00 |
| 10:17 |
659.23 |
475.70 |
0.00 |
| 10:16 |
659.23 |
475.70 |
0.00 |
| 10:15 |
597.61 |
397.74 |
0.00 |
| 10:14 |
597.61 |
418.26 |
0.00 |
| 10:13 |
597.61 |
440.20 |
0.00 |
| 10:12 |
509.77 |
447.74 |
0.00 |
| 10:11 |
509.77 |
475.00 |
0.00 |
| 10:10 |
610.73 |
468.23 |
0.00 |
| 10:09 |
610.73 |
476.63 |
0.00 |
| 10:08 |
642.64 |
476.63 |
0.00 |
| 10:07 |
583.95 |
470.89 |
0.00 |
| 10:06 |
583.95 |
503.30 |
0.00 |
| 10:05 |
563.07 |
508.43 |
0.00 |
| 10:04 |
563.07 |
517.88 |
0.00 |
| 10:03 |
614.42 |
510.17 |
0.00 |
| 10:02 |
543.18 |
497.32 |
0.00 |
| 10:01 |
543.18 |
550.55 |
0.00 |
| 10:00 |
383.77 |
375.15 |
0.00 |
| 09:59 |
293.99 |
204.43 |
0.00 |
| 09:58 |
293.99 |
195.41 |
0.00 |
| 09:57 |
293.99 |
233.02 |
0.00 |
| 09:56 |
293.99 |
153.72 |
0.00 |
| 09:55 |
293.99 |
160.25 |
0.00 |
| 09:54 |
196.11 |
204.12 |
0.00 |
| 09:53 |
74.74 |
202.47 |
0.00 |
| 09:52 |
-107.97 |
-46.69 |
0.00 |
| 09:51 |
-177.64 |
-115.12 |
0.00 |
| 09:50 |
-177.64 |
-64.02 |
0.00 |
| 09:49 |
-177.64 |
-37.70 |
0.00 |
| 09:48 |
-269.97 |
-30.78 |
0.00 |
| 09:47 |
-307.24 |
-145.43 |
0.00 |
| 09:46 |
-361.40 |
-207.26 |
0.00 |
| 09:45 |
-361.40 |
-236.31 |
0.00 |
| 09:44 |
-384.20 |
-191.72 |
0.00 |
| 09:43 |
-384.20 |
-165.47 |
0.00 |
| 09:42 |
-317.79 |
-190.24 |
0.00 |
| 09:41 |
-287.46 |
-183.41 |
0.00 |
| 09:40 |
-287.46 |
-180.59 |
0.00 |
| 09:39 |
-287.46 |
-174.79 |
0.00 |
| 09:38 |
-252.71 |
-141.29 |
0.00 |
| 09:37 |
-259.97 |
-174.92 |
0.00 |
| 09:36 |
-259.97 |
-166.78 |
0.00 |
| 09:35 |
-259.97 |
-178.59 |
0.00 |
| 09:34 |
-378.83 |
-165.68 |
0.00 |
| 09:33 |
-332.04 |
-125.21 |
0.00 |
| 09:32 |
-123.28 |
-91.85 |
0.00 |
| 09:31 |
-156.70 |
-111.85 |
0.00 |
| 09:30 |
36.78 |
17.58 |
0.00 |
|
| 大单资金：2928.92万元 |
成交额占比：10.78% |
| 中单资金：2196.62万元 |
成交额占比：8.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
10.31 |
1.18% |
6138.49 |
3437.82 |
2928.92 |
10.78% |
2196.62 |
8.08% |
1012.95 |
3.73% |
| 20250424 |
10.19 |
1.29% |
4859.02 |
-1674.96 |
3886.50 |
11.38% |
936.69 |
2.74% |
35.83 |
0.10% |
| 20250423 |
10.06 |
0.40% |
-1126.17 |
-7916.49 |
-295.95 |
-2.01% |
-646.44 |
-4.38% |
-183.78 |
-1.25% |
| 20250422 |
10.02 |
0.50% |
1991.99 |
-5330.74 |
1148.30 |
8.80% |
546.38 |
4.19% |
297.31 |
2.28% |
| 20250421 |
9.97 |
-0.40% |
-7257.65 |
-9787.14 |
-4229.95 |
-25.20% |
-2994.54 |
-17.84% |
-33.16 |
-0.20% |
| 20250418 |
10.01 |
-0.79% |
-2485.30 |
-5859.70 |
-2183.86 |
-19.38% |
-558.44 |
-4.96% |
257.00 |
2.28% |
| 20250417 |
10.09 |
-1.18% |
-3675.81 |
-5246.54 |
-2355.03 |
-15.67% |
-625.28 |
-4.16% |
-695.50 |
-4.63% |
| 20250416 |
10.21 |
1.59% |
3874.06 |
-3779.16 |
2289.80 |
8.79% |
733.34 |
2.81% |
850.92 |
3.26% |
| 20250415 |
10.05 |
-1.57% |
-8648.78 |
-4283.95 |
-3308.10 |
-14.09% |
-3106.49 |
-13.23% |
-2234.19 |
-9.51% |
| 20250414 |
10.21 |
0.39% |
-4250.59 |
-1650.61 |
-302.51 |
-1.28% |
-664.31 |
-2.81% |
-3283.77 |
-13.89% |
| 20250411 |
10.17 |
-0.78% |
-3293.70 |
-7511.37 |
-1570.70 |
-6.94% |
-2238.59 |
-9.90% |
515.59 |
2.28% |
| 20250410 |
10.25 |
1.69% |
-650.20 |
-11765.43 |
-887.65 |
-3.17% |
-173.88 |
-0.62% |
411.33 |
1.47% |
| 20250409 |
10.08 |
0.90% |
6798.33 |
-12994.99 |
1785.01 |
5.24% |
1874.83 |
5.51% |
3138.49 |
9.22% |
| 20250408 |
9.99 |
1.01% |
2506.88 |
-19487.74 |
-674.76 |
-1.91% |
-395.36 |
-1.12% |
3577.00 |
10.12% |
| 20250407 |
9.89 |
-10.01% |
-4689.24 |
-19819.01 |
-6163.27 |
-17.40% |
-1743.41 |
-4.92% |
3217.44 |
9.08% |
| 20250403 |
10.99 |
-1.70% |
-10441.59 |
-17398.78 |
-5824.76 |
-17.66% |
-3999.40 |
-12.12% |
-617.43 |
-1.87% |
| 20250402 |
11.18 |
-0.36% |
-3451.11 |
-11422.30 |
-2117.21 |
-13.08% |
-1602.96 |
-9.90% |
269.06 |
1.66% |
| 20250401 |
11.22 |
0.00% |
-5137.72 |
-10835.78 |
-4707.74 |
-21.36% |
-91.60 |
-0.42% |
-338.38 |
-1.54% |
| 20250331 |
11.22 |
-0.44% |
-2805.39 |
-9461.28 |
-1006.03 |
-5.06% |
-1880.92 |
-9.46% |
81.56 |
0.41% |
| 20250328 |
11.27 |
-1.23% |
-6458.46 |
-10178.29 |
-3743.04 |
-12.33% |
-2351.83 |
-7.74% |
-363.59 |
-1.20% |
| 20250327 |
11.41 |
-0.17% |
-3385.36 |
-9671.88 |
151.72 |
0.64% |
-2586.54 |
-10.96% |
-950.54 |
-4.03% |
| 20250326 |
11.43 |
-0.26% |
-4220.71 |
-1636.15 |
-1530.69 |
-5.17% |
-2025.19 |
-6.85% |
-664.83 |
-2.25% |
| 20250325 |
11.46 |
-0.69% |
-5593.51 |
-5282.11 |
-3333.24 |
-12.92% |
-1967.98 |
-7.63% |
-292.29 |
-1.13% |
| 20250324 |
11.54 |
-0.86% |
-5857.14 |
2049.95 |
-1723.04 |
-4.41% |
-2353.40 |
-6.03% |
-1780.70 |
-4.56% |
| 20250321 |
11.64 |
-0.77% |
-6614.42 |
2353.38 |
-3236.63 |
-5.90% |
-2501.84 |
-4.56% |
-875.95 |
-1.60% |
| 20250320 |
11.73 |
2.99% |
18742.95 |
11232.42 |
8187.45 |
8.42% |
8351.86 |
8.59% |
2203.64 |
2.27% |
| 20250319 |
11.39 |
-1.04% |
-6589.80 |
-1297.84 |
-5176.65 |
-19.74% |
-1327.18 |
-5.06% |
-85.97 |
-0.33% |
| 20250318 |
11.51 |
1.23% |
6530.03 |
2795.78 |
3998.82 |
8.22% |
1937.36 |
3.98% |
593.85 |
1.22% |
| 20250317 |
11.37 |
0.53% |
119.01 |
-2022.79 |
-1419.61 |
-4.56% |
480.57 |
1.54% |
1058.05 |
3.40% |
| 20250314 |
11.31 |
1.34% |
8965.91 |
-6047.62 |
5642.41 |
16.86% |
1479.80 |
4.42% |
1843.70 |
5.51% |
600026中远海能 大单资金流向：成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向：成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢？什么是中远海能[600026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中远海能[600026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
