| 600026中远海能 今日实时资金流向 |
| 15:00 |
-1630.53 |
-2242.90 |
1093.69 |
| 14:59 |
-1712.64 |
-2249.01 |
1064.51 |
| 14:58 |
-1712.64 |
-2249.01 |
1064.51 |
| 14:57 |
-1772.44 |
-2255.83 |
1065.02 |
| 14:56 |
-1815.69 |
-2214.36 |
1091.72 |
| 14:55 |
-1863.17 |
-2151.20 |
1150.63 |
| 14:54 |
-1956.62 |
-2125.79 |
1180.91 |
| 14:53 |
-1987.59 |
-2109.89 |
1209.77 |
| 14:52 |
-1987.59 |
-2103.25 |
1244.80 |
| 14:51 |
-1987.59 |
-2192.88 |
1238.74 |
| 14:50 |
-1987.59 |
-2232.69 |
1223.96 |
| 14:49 |
-1987.59 |
-2214.48 |
1206.50 |
| 14:48 |
-1681.71 |
-2173.45 |
1213.16 |
| 14:47 |
-1630.32 |
-2094.76 |
1207.86 |
| 14:46 |
-1630.32 |
-2121.37 |
1169.44 |
| 14:45 |
-1630.32 |
-2122.54 |
1159.78 |
| 14:44 |
-1549.88 |
-2097.05 |
1110.21 |
| 14:43 |
-1549.88 |
-2108.11 |
1093.34 |
| 14:42 |
-1549.88 |
-2136.63 |
1076.74 |
| 14:41 |
-1549.88 |
-2105.44 |
1042.04 |
| 14:40 |
-1549.88 |
-2039.42 |
1014.13 |
| 14:39 |
-1549.88 |
-1964.88 |
1024.03 |
| 14:38 |
-1549.88 |
-1958.84 |
962.85 |
| 14:37 |
-1549.88 |
-1943.56 |
945.24 |
| 14:36 |
-1549.88 |
-1891.93 |
931.34 |
| 14:35 |
-1549.88 |
-1856.18 |
884.90 |
| 14:34 |
-1549.88 |
-1726.98 |
857.43 |
| 14:33 |
-1549.88 |
-1766.51 |
808.85 |
| 14:32 |
-1549.88 |
-1750.96 |
804.97 |
| 14:31 |
-1549.88 |
-1742.34 |
764.81 |
| 14:30 |
-1549.88 |
-1729.00 |
697.78 |
| 14:29 |
-1517.51 |
-1728.75 |
680.80 |
| 14:28 |
-1517.51 |
-1728.75 |
660.47 |
| 14:27 |
-1517.51 |
-1735.17 |
632.71 |
| 14:26 |
-1517.51 |
-1735.17 |
578.11 |
| 14:25 |
-1517.51 |
-1735.17 |
557.04 |
| 14:24 |
-1517.51 |
-1732.11 |
519.92 |
| 14:23 |
-1447.20 |
-1736.73 |
521.45 |
| 14:22 |
-1447.20 |
-1740.45 |
499.23 |
| 14:21 |
-1447.20 |
-1745.84 |
450.34 |
| 14:20 |
-1447.20 |
-1740.71 |
448.79 |
| 14:19 |
-1447.20 |
-1717.37 |
450.19 |
| 14:18 |
-1447.20 |
-1710.46 |
429.80 |
| 14:17 |
-1412.20 |
-1687.26 |
440.30 |
| 14:16 |
-1378.46 |
-1646.84 |
545.36 |
| 14:15 |
-1268.49 |
-1536.53 |
567.68 |
| 14:14 |
-1268.49 |
-1459.60 |
576.03 |
| 14:13 |
-1268.49 |
-1453.17 |
567.27 |
| 14:12 |
-1268.49 |
-1453.17 |
577.17 |
| 14:11 |
-1268.49 |
-1451.11 |
552.94 |
| 14:10 |
-1268.49 |
-1436.04 |
554.99 |
| 14:09 |
-1268.49 |
-1429.85 |
531.76 |
| 14:08 |
-1268.49 |
-1423.41 |
504.28 |
| 14:07 |
-1268.49 |
-1411.55 |
482.36 |
| 14:06 |
-1268.49 |
-1396.62 |
469.60 |
| 14:05 |
-1268.49 |
-1405.50 |
434.73 |
| 14:04 |
-1268.49 |
-1405.50 |
448.72 |
| 14:03 |
-1268.49 |
-1410.64 |
435.20 |
| 14:02 |
-1268.49 |
-1405.25 |
418.09 |
| 14:01 |
-1268.49 |
-1398.82 |
416.55 |
| 14:00 |
-1109.46 |
-1408.20 |
396.89 |
| 13:59 |
-1109.46 |
-1399.20 |
405.62 |
| 13:58 |
-1109.46 |
-1394.46 |
406.39 |
| 13:57 |
-1001.78 |
-1363.62 |
403.17 |
| 13:56 |
-970.53 |
-1347.55 |
455.12 |
| 13:55 |
-970.53 |
-1347.55 |
455.89 |
| 13:54 |
-970.53 |
-1341.00 |
450.48 |
| 13:53 |
-970.53 |
-1341.00 |
470.80 |
| 13:52 |
-970.53 |
-1318.99 |
476.59 |
| 13:51 |
-970.53 |
-1318.99 |
455.59 |
| 13:50 |
-970.53 |
-1302.77 |
454.68 |
| 13:49 |
-970.53 |
-1302.77 |
451.46 |
| 13:48 |
-831.60 |
-1312.94 |
447.34 |
| 13:47 |
-831.60 |
-1311.42 |
445.66 |
| 13:46 |
-831.60 |
-1324.17 |
425.30 |
| 13:45 |
-831.60 |
-1310.27 |
392.22 |
| 13:44 |
-831.60 |
-1331.39 |
382.69 |
| 13:43 |
-831.60 |
-1370.90 |
389.25 |
| 13:42 |
-879.83 |
-1365.64 |
382.03 |
| 13:41 |
-789.04 |
-997.73 |
591.30 |
| 13:40 |
-689.37 |
-1018.45 |
585.12 |
| 13:39 |
-689.37 |
-1023.73 |
573.53 |
| 13:38 |
-689.37 |
-1041.37 |
573.78 |
| 13:37 |
-689.37 |
-1033.28 |
567.08 |
| 13:36 |
-689.37 |
-1010.27 |
576.07 |
| 13:35 |
-510.73 |
-1019.04 |
579.80 |
| 13:34 |
-510.73 |
-1019.06 |
580.56 |
| 13:33 |
-467.84 |
-990.62 |
607.08 |
| 13:32 |
-467.84 |
-960.48 |
611.07 |
| 13:31 |
-467.84 |
-968.34 |
596.51 |
| 13:30 |
-467.84 |
-851.49 |
615.57 |
| 13:29 |
-429.23 |
-889.50 |
587.72 |
| 13:28 |
-270.85 |
-747.07 |
833.29 |
| 13:27 |
-270.85 |
-709.02 |
859.86 |
| 13:26 |
-238.31 |
-644.87 |
915.49 |
| 13:25 |
-105.43 |
-523.42 |
997.02 |
| 13:24 |
-105.43 |
-517.99 |
987.44 |
| 13:23 |
-105.43 |
-497.30 |
1003.47 |
| 13:22 |
-105.43 |
-497.30 |
1001.26 |
| 13:21 |
-105.43 |
-497.30 |
996.35 |
| 13:20 |
-12.90 |
-479.96 |
997.89 |
| 13:19 |
-12.90 |
-486.95 |
1002.03 |
| 13:18 |
-12.90 |
-471.17 |
997.11 |
| 13:17 |
-12.90 |
-448.40 |
998.65 |
| 13:16 |
-12.90 |
-467.56 |
1014.95 |
| 13:15 |
-12.90 |
-452.16 |
1012.09 |
| 13:14 |
20.12 |
-436.11 |
1067.88 |
| 13:13 |
20.12 |
-436.11 |
1058.94 |
| 13:12 |
20.12 |
-413.94 |
1072.02 |
| 13:11 |
20.12 |
-413.94 |
1056.46 |
| 13:10 |
20.12 |
-413.94 |
1051.39 |
| 13:09 |
20.12 |
-413.94 |
1038.01 |
| 13:08 |
20.12 |
-444.98 |
1031.39 |
| 13:07 |
20.12 |
-444.98 |
1013.23 |
| 13:06 |
20.12 |
-444.98 |
1016.46 |
| 13:05 |
20.12 |
-439.79 |
1005.69 |
| 13:04 |
20.12 |
-439.79 |
986.87 |
| 13:03 |
20.12 |
-399.05 |
989.84 |
| 13:02 |
20.12 |
-380.77 |
988.16 |
| 13:01 |
85.90 |
-362.00 |
991.26 |
| 11:30 |
85.90 |
-369.14 |
993.96 |
| 11:29 |
85.90 |
-369.28 |
980.87 |
| 11:28 |
85.90 |
-369.28 |
975.81 |
| 11:27 |
85.90 |
-380.04 |
968.29 |
| 11:26 |
85.90 |
-380.04 |
966.59 |
| 11:25 |
85.90 |
-386.64 |
963.61 |
| 11:24 |
85.90 |
-355.15 |
965.28 |
| 11:23 |
85.90 |
-398.06 |
974.73 |
| 11:22 |
85.90 |
-398.06 |
966.69 |
| 11:21 |
85.90 |
-383.43 |
966.68 |
| 11:20 |
144.31 |
-382.51 |
975.62 |
| 11:19 |
94.37 |
-277.71 |
979.11 |
| 11:18 |
94.37 |
-259.82 |
989.35 |
| 11:17 |
94.37 |
-252.03 |
982.47 |
| 11:16 |
94.37 |
-257.61 |
977.54 |
| 11:15 |
94.37 |
-240.63 |
982.46 |
| 11:14 |
94.37 |
-230.52 |
981.93 |
| 11:13 |
94.37 |
-170.58 |
1022.03 |
| 11:12 |
94.37 |
-158.37 |
1014.22 |
| 11:11 |
94.37 |
-128.33 |
1059.08 |
| 11:10 |
94.37 |
-133.41 |
1037.98 |
| 11:09 |
94.37 |
-138.48 |
1016.50 |
| 11:08 |
94.37 |
-128.60 |
1022.09 |
| 11:07 |
94.37 |
-128.60 |
1014.67 |
| 11:06 |
94.37 |
-128.60 |
1004.26 |
| 11:05 |
94.37 |
-128.60 |
993.20 |
| 11:04 |
25.47 |
-119.25 |
983.45 |
| 11:03 |
25.47 |
-119.25 |
975.13 |
| 11:02 |
25.47 |
-115.49 |
960.17 |
| 11:01 |
65.77 |
-103.79 |
945.35 |
| 11:00 |
65.77 |
-82.73 |
931.31 |
| 10:59 |
65.77 |
-74.93 |
931.56 |
| 10:58 |
65.77 |
-74.93 |
936.50 |
| 10:57 |
65.77 |
-74.93 |
948.59 |
| 10:56 |
113.61 |
-61.93 |
947.28 |
| 10:55 |
113.61 |
-46.20 |
945.59 |
| 10:54 |
113.61 |
-87.91 |
917.26 |
| 10:53 |
175.88 |
-45.94 |
918.41 |
| 10:52 |
291.93 |
-40.74 |
915.40 |
| 10:51 |
291.93 |
-16.39 |
927.64 |
| 10:50 |
291.93 |
-7.54 |
946.51 |
| 10:49 |
291.93 |
-37.62 |
947.02 |
| 10:48 |
291.93 |
-37.62 |
951.57 |
| 10:47 |
324.08 |
-6.50 |
953.39 |
| 10:46 |
324.08 |
21.52 |
956.10 |
| 10:45 |
324.08 |
46.84 |
962.48 |
| 10:44 |
324.08 |
51.66 |
955.04 |
| 10:43 |
303.61 |
95.25 |
964.05 |
| 10:42 |
303.61 |
98.39 |
984.03 |
| 10:41 |
303.61 |
94.83 |
1004.17 |
| 10:40 |
303.61 |
138.77 |
1013.85 |
| 10:39 |
196.01 |
93.34 |
1005.99 |
| 10:38 |
274.43 |
94.24 |
1001.27 |
| 10:37 |
306.70 |
159.89 |
1024.40 |
| 10:36 |
306.70 |
164.72 |
1007.77 |
| 10:35 |
241.20 |
176.22 |
1028.44 |
| 10:34 |
241.20 |
189.28 |
979.33 |
| 10:33 |
241.20 |
185.34 |
1009.65 |
| 10:32 |
197.52 |
222.21 |
998.25 |
| 10:31 |
217.12 |
268.61 |
1001.62 |
| 10:30 |
217.12 |
242.45 |
997.69 |
| 10:29 |
217.12 |
202.81 |
995.59 |
| 10:28 |
151.72 |
196.27 |
1001.34 |
| 10:27 |
194.59 |
202.81 |
1025.38 |
| 10:26 |
194.59 |
202.27 |
1028.13 |
| 10:25 |
224.63 |
139.31 |
997.17 |
| 10:24 |
224.63 |
153.81 |
991.94 |
| 10:23 |
193.13 |
153.81 |
1003.96 |
| 10:22 |
193.13 |
193.05 |
1042.15 |
| 10:21 |
193.13 |
180.57 |
1069.63 |
| 10:20 |
158.42 |
186.43 |
1073.01 |
| 10:19 |
-105.65 |
-293.88 |
751.85 |
| 10:18 |
-183.36 |
-336.83 |
751.69 |
| 10:17 |
-92.31 |
-305.12 |
783.24 |
| 10:16 |
-213.26 |
-293.82 |
806.21 |
| 10:15 |
-166.41 |
-305.50 |
769.09 |
| 10:14 |
-344.94 |
-378.21 |
749.33 |
| 10:13 |
-307.36 |
-527.91 |
679.93 |
| 10:12 |
-351.27 |
-612.37 |
682.00 |
| 10:11 |
-443.42 |
-639.36 |
660.04 |
| 10:10 |
-526.63 |
-779.28 |
616.67 |
| 10:09 |
-476.68 |
-950.00 |
564.62 |
| 10:08 |
-632.92 |
-1031.17 |
560.72 |
| 10:07 |
-632.92 |
-1029.36 |
559.67 |
| 10:06 |
-632.92 |
-1001.05 |
570.70 |
| 10:05 |
-689.82 |
-1055.24 |
572.77 |
| 10:04 |
-673.70 |
-1129.42 |
540.87 |
| 10:03 |
-579.01 |
-1251.96 |
549.57 |
| 10:02 |
-737.74 |
-1457.31 |
483.02 |
| 10:01 |
-737.74 |
-1525.47 |
474.72 |
| 10:00 |
-639.96 |
-1566.34 |
441.37 |
| 09:59 |
-639.96 |
-1579.25 |
403.02 |
| 09:58 |
-600.71 |
-1567.38 |
371.63 |
| 09:57 |
-600.71 |
-1526.07 |
359.36 |
| 09:56 |
-600.71 |
-1536.43 |
368.77 |
| 09:55 |
-600.71 |
-1538.26 |
367.96 |
| 09:54 |
-600.71 |
-1557.29 |
329.13 |
| 09:53 |
-402.26 |
-1549.36 |
323.91 |
| 09:52 |
-427.24 |
-1551.20 |
295.04 |
| 09:51 |
-427.24 |
-1569.57 |
274.71 |
| 09:50 |
-444.00 |
-1549.90 |
313.17 |
| 09:49 |
-444.00 |
-1473.52 |
328.37 |
| 09:48 |
-477.72 |
-1353.72 |
315.67 |
| 09:47 |
-399.24 |
-1113.31 |
269.04 |
| 09:46 |
-351.84 |
-907.01 |
259.06 |
| 09:45 |
-283.56 |
-808.90 |
174.05 |
| 09:44 |
-128.89 |
-676.21 |
127.03 |
| 09:43 |
13.02 |
-520.15 |
80.02 |
| 09:42 |
-108.34 |
-371.84 |
246.75 |
| 09:41 |
-34.53 |
-362.56 |
197.21 |
| 09:40 |
0.20 |
-302.63 |
165.36 |
| 09:39 |
0.20 |
-201.65 |
147.99 |
| 09:38 |
93.40 |
-82.40 |
132.13 |
| 09:37 |
62.10 |
45.19 |
93.17 |
| 09:36 |
-2.31 |
43.01 |
78.72 |
| 09:35 |
-2.31 |
75.25 |
114.18 |
| 09:34 |
-2.31 |
94.51 |
122.29 |
| 09:33 |
-10.81 |
63.67 |
35.25 |
| 09:32 |
155.88 |
186.40 |
-68.72 |
| 09:31 |
155.88 |
147.80 |
-7.46 |
| 09:30 |
188.51 |
20.96 |
-24.63 |
|
| 大单资金：-1630.53万元 |
成交额占比：-3.99% |
| 中单资金：-2242.90万元 |
成交额占比：-5.49% |
| 小单资金：1093.69万元 |
成交额占比：2.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
12.96 |
0.08% |
710.72 |
-4348.74 |
85.90 |
0.32% |
-369.14 |
-1.38% |
993.96 |
3.72% |
| 20250122 |
12.95 |
-1.15% |
-2172.84 |
-7563.86 |
-691.22 |
-1.94% |
-1881.11 |
-5.27% |
399.49 |
1.12% |
| 20250121 |
13.10 |
1.16% |
2135.53 |
-2675.30 |
326.86 |
0.57% |
471.62 |
0.82% |
1337.05 |
2.32% |
| 20250120 |
12.95 |
-3.29% |
-24241.98 |
4731.72 |
-13534.81 |
-15.95% |
-9546.13 |
-11.25% |
-1161.04 |
-1.37% |
| 20250117 |
13.39 |
1.67% |
10945.86 |
28008.60 |
9464.53 |
9.80% |
2183.29 |
2.26% |
-701.96 |
-0.73% |
| 20250116 |
13.17 |
0.15% |
-10220.16 |
19485.45 |
-3129.22 |
-3.57% |
-3528.07 |
-4.03% |
-3562.87 |
-4.07% |
| 20250115 |
13.15 |
-0.83% |
3551.18 |
1438.04 |
4197.34 |
3.30% |
-37.92 |
-0.03% |
-608.24 |
-0.48% |
| 20250114 |
13.26 |
4.16% |
9451.99 |
36805.65 |
7733.88 |
6.14% |
-632.23 |
-0.50% |
2350.34 |
1.87% |
| 20250113 |
12.73 |
5.03% |
7592.29 |
27043.63 |
9742.07 |
7.46% |
-2772.17 |
-2.12% |
622.39 |
0.48% |
| 20250110 |
12.12 |
1.51% |
-2510.15 |
16303.70 |
941.38 |
0.99% |
-1493.16 |
-1.56% |
-1958.37 |
-2.05% |
| 20250109 |
11.94 |
-5.54% |
-24613.90 |
21973.00 |
-21176.63 |
-18.65% |
-2796.13 |
-2.46% |
-641.14 |
-0.56% |
| 20250108 |
12.64 |
9.06% |
33742.43 |
38596.82 |
39564.95 |
21.03% |
-2836.09 |
-1.51% |
-2986.43 |
-1.59% |
| 20250107 |
11.59 |
-0.86% |
-4197.44 |
-2473.14 |
-2028.14 |
-8.73% |
-1612.02 |
-6.94% |
-557.28 |
-2.40% |
| 20250106 |
11.69 |
0.60% |
-678.93 |
582.97 |
-997.86 |
-3.04% |
94.80 |
0.29% |
224.13 |
0.68% |
| 20250103 |
11.62 |
2.47% |
9495.60 |
6313.58 |
6610.68 |
12.35% |
3753.35 |
7.01% |
-868.43 |
-1.62% |
| 20250102 |
11.34 |
-2.24% |
-7089.50 |
-404.46 |
-4552.81 |
-13.77% |
-1591.35 |
-4.81% |
-945.34 |
-2.86% |
| 20241231 |
11.60 |
-2.93% |
-7640.89 |
736.87 |
-1505.01 |
-3.81% |
-3328.99 |
-8.42% |
-2806.89 |
-7.10% |
| 20241230 |
11.95 |
-0.83% |
-3539.48 |
6065.22 |
1027.97 |
3.43% |
-2502.96 |
-8.36% |
-2064.49 |
-6.89% |
| 20241227 |
12.05 |
1.09% |
3962.85 |
15500.81 |
4732.75 |
15.18% |
-1206.37 |
-3.87% |
436.47 |
1.40% |
| 20241226 |
11.92 |
-0.91% |
-4897.56 |
5580.50 |
-107.36 |
-0.34% |
-3562.39 |
-11.25% |
-1227.81 |
-3.88% |
| 20241225 |
12.03 |
-1.15% |
-8393.29 |
4299.71 |
-3411.48 |
-9.33% |
-3459.59 |
-9.46% |
-1522.22 |
-4.16% |
| 20241224 |
12.17 |
0.66% |
4739.58 |
8147.03 |
3823.34 |
7.25% |
74.15 |
0.14% |
842.09 |
1.60% |
| 20241223 |
12.09 |
6.80% |
21450.38 |
3362.57 |
10463.56 |
13.37% |
6230.66 |
7.96% |
4756.16 |
6.08% |
| 20241220 |
11.32 |
-2.41% |
-10753.52 |
-11683.71 |
-5187.56 |
-11.70% |
-5156.48 |
-11.63% |
-409.48 |
-0.92% |
| 20241219 |
11.60 |
-2.27% |
-7257.51 |
-17159.58 |
-1388.15 |
-4.28% |
-5687.77 |
-17.56% |
-181.59 |
-0.56% |
| 20241218 |
11.87 |
0.25% |
-2244.58 |
-12583.60 |
435.84 |
1.48% |
-3122.07 |
-10.58% |
441.65 |
1.50% |
| 20241217 |
11.84 |
-1.66% |
-4980.18 |
-9187.56 |
-961.12 |
-3.11% |
-3204.62 |
-10.38% |
-814.44 |
-2.64% |
| 20241216 |
12.04 |
-1.07% |
-9889.11 |
-13199.88 |
-4582.72 |
-13.76% |
-3164.66 |
-9.51% |
-2141.73 |
-6.43% |
| 20241213 |
12.17 |
-3.34% |
-16489.99 |
-10179.89 |
-10663.43 |
-19.66% |
-2561.60 |
-4.72% |
-3264.96 |
-6.02% |
| 20241212 |
12.81 |
0.47% |
5147.05 |
5698.93 |
3187.83 |
9.70% |
799.83 |
2.43% |
1159.39 |
3.53% |
600026中远海能 大单资金流向：成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向：成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢？什么是中远海能[600026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中远海能[600026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
