| 600026中远海能 今日实时资金流向 |
| 15:00 |
183.64 |
-331.43 |
0.00 |
| 14:59 |
183.64 |
-250.60 |
0.00 |
| 14:58 |
183.64 |
-250.60 |
0.00 |
| 14:57 |
183.64 |
-250.60 |
0.00 |
| 14:56 |
183.64 |
-198.95 |
0.00 |
| 14:55 |
183.64 |
-203.99 |
0.00 |
| 14:54 |
183.64 |
-179.46 |
0.00 |
| 14:53 |
222.82 |
-166.98 |
0.00 |
| 14:52 |
222.82 |
-149.16 |
0.00 |
| 14:51 |
222.82 |
-148.36 |
0.00 |
| 14:50 |
222.82 |
-172.35 |
0.00 |
| 14:49 |
222.82 |
-173.07 |
0.00 |
| 14:48 |
222.82 |
-168.03 |
0.00 |
| 14:47 |
222.82 |
-163.00 |
0.00 |
| 14:46 |
222.82 |
-163.00 |
0.00 |
| 14:45 |
222.82 |
-149.81 |
0.00 |
| 14:44 |
222.82 |
-149.81 |
0.00 |
| 14:43 |
222.82 |
-156.16 |
0.00 |
| 14:42 |
222.82 |
-140.25 |
0.00 |
| 14:41 |
222.82 |
-152.34 |
0.00 |
| 14:40 |
222.82 |
-157.38 |
0.00 |
| 14:39 |
222.82 |
-157.38 |
0.00 |
| 14:38 |
222.82 |
-157.38 |
0.00 |
| 14:37 |
253.03 |
-184.50 |
0.00 |
| 14:36 |
253.03 |
-199.62 |
0.00 |
| 14:35 |
197.74 |
-199.62 |
0.00 |
| 14:34 |
197.74 |
-229.02 |
0.00 |
| 14:33 |
197.74 |
-218.96 |
0.00 |
| 14:32 |
197.74 |
-204.27 |
0.00 |
| 14:31 |
197.74 |
-205.18 |
0.00 |
| 14:30 |
197.74 |
-205.18 |
0.00 |
| 14:29 |
197.74 |
-205.18 |
0.00 |
| 14:28 |
197.74 |
-205.18 |
0.00 |
| 14:27 |
197.74 |
-205.18 |
0.00 |
| 14:26 |
197.74 |
-205.18 |
0.00 |
| 14:25 |
197.74 |
-219.89 |
0.00 |
| 14:24 |
197.74 |
-226.94 |
0.00 |
| 14:23 |
166.93 |
-241.13 |
0.00 |
| 14:22 |
166.93 |
-233.59 |
0.00 |
| 14:21 |
166.93 |
-228.56 |
0.00 |
| 14:20 |
166.93 |
-228.56 |
0.00 |
| 14:19 |
166.93 |
-218.50 |
0.00 |
| 14:18 |
166.93 |
-218.50 |
0.00 |
| 14:17 |
166.93 |
-218.50 |
0.00 |
| 14:16 |
166.93 |
-223.53 |
0.00 |
| 14:15 |
166.93 |
-223.53 |
0.00 |
| 14:14 |
166.93 |
-223.53 |
0.00 |
| 14:13 |
166.93 |
-228.57 |
0.00 |
| 14:12 |
166.93 |
-228.57 |
0.00 |
| 14:11 |
166.93 |
-228.57 |
0.00 |
| 14:10 |
166.93 |
-233.91 |
0.00 |
| 14:09 |
166.93 |
-233.91 |
0.00 |
| 14:08 |
166.93 |
-233.91 |
0.00 |
| 14:07 |
217.28 |
-214.88 |
0.00 |
| 14:06 |
217.28 |
-214.88 |
0.00 |
| 14:05 |
217.28 |
-214.88 |
0.00 |
| 14:04 |
217.28 |
-228.99 |
0.00 |
| 14:03 |
217.28 |
-228.99 |
0.00 |
| 14:02 |
217.28 |
-228.99 |
0.00 |
| 14:01 |
217.28 |
-228.99 |
0.00 |
| 14:00 |
217.28 |
-228.99 |
0.00 |
| 13:59 |
217.28 |
-257.22 |
0.00 |
| 13:58 |
217.28 |
-262.85 |
0.00 |
| 13:57 |
217.28 |
-284.71 |
0.00 |
| 13:56 |
267.58 |
-289.74 |
0.00 |
| 13:55 |
317.88 |
-289.74 |
0.00 |
| 13:54 |
317.88 |
-289.74 |
0.00 |
| 13:53 |
317.88 |
-298.30 |
0.00 |
| 13:52 |
317.88 |
-278.16 |
0.00 |
| 13:51 |
257.96 |
-262.15 |
0.00 |
| 13:50 |
257.96 |
-262.15 |
0.00 |
| 13:49 |
257.96 |
-268.19 |
0.00 |
| 13:48 |
257.96 |
-278.26 |
0.00 |
| 13:47 |
257.96 |
-278.26 |
0.00 |
| 13:46 |
257.96 |
-272.23 |
0.00 |
| 13:45 |
257.96 |
-262.17 |
0.00 |
| 13:44 |
257.96 |
-245.77 |
0.00 |
| 13:43 |
257.96 |
-217.50 |
0.00 |
| 13:42 |
257.96 |
-217.50 |
0.00 |
| 13:41 |
257.96 |
-217.50 |
0.00 |
| 13:40 |
257.96 |
-222.74 |
0.00 |
| 13:39 |
257.96 |
-222.74 |
0.00 |
| 13:38 |
257.96 |
-211.77 |
0.00 |
| 13:37 |
257.96 |
-226.88 |
0.00 |
| 13:36 |
257.96 |
-226.88 |
0.00 |
| 13:35 |
257.96 |
-226.88 |
0.00 |
| 13:34 |
257.96 |
-246.01 |
0.00 |
| 13:33 |
257.96 |
-246.01 |
0.00 |
| 13:32 |
257.96 |
-246.01 |
0.00 |
| 13:31 |
257.96 |
-234.84 |
0.00 |
| 13:30 |
257.96 |
-234.84 |
0.00 |
| 13:29 |
257.96 |
-217.34 |
0.00 |
| 13:28 |
257.96 |
-220.36 |
0.00 |
| 13:27 |
257.96 |
-225.00 |
0.00 |
| 13:26 |
257.96 |
-213.63 |
0.00 |
| 13:25 |
257.96 |
-212.14 |
0.00 |
| 13:24 |
313.95 |
-143.68 |
0.00 |
| 13:23 |
313.95 |
-143.68 |
0.00 |
| 13:22 |
313.95 |
-155.88 |
0.00 |
| 13:21 |
313.95 |
-145.81 |
0.00 |
| 13:20 |
313.95 |
-145.81 |
0.00 |
| 13:19 |
313.95 |
-145.81 |
0.00 |
| 13:18 |
313.95 |
-145.81 |
0.00 |
| 13:17 |
313.95 |
-124.16 |
0.00 |
| 13:16 |
313.95 |
-102.11 |
0.00 |
| 13:15 |
313.95 |
-81.36 |
0.00 |
| 13:14 |
313.95 |
-81.36 |
0.00 |
| 13:13 |
313.95 |
-79.42 |
0.00 |
| 13:12 |
313.95 |
-54.22 |
0.00 |
| 13:11 |
313.95 |
-54.22 |
0.00 |
| 13:10 |
313.95 |
-31.14 |
0.00 |
| 13:09 |
313.95 |
-31.14 |
0.00 |
| 13:08 |
313.95 |
-36.18 |
0.00 |
| 13:07 |
313.95 |
-36.18 |
0.00 |
| 13:06 |
313.95 |
-13.50 |
0.00 |
| 13:05 |
313.95 |
-15.12 |
0.00 |
| 13:04 |
313.95 |
-15.12 |
0.00 |
| 13:03 |
313.95 |
5.04 |
0.00 |
| 13:02 |
313.95 |
5.04 |
0.00 |
| 13:01 |
313.95 |
-6.26 |
0.00 |
| 11:30 |
313.95 |
-14.25 |
0.00 |
| 11:29 |
313.95 |
0.87 |
0.00 |
| 11:28 |
313.95 |
0.87 |
0.00 |
| 11:27 |
313.95 |
0.87 |
0.00 |
| 11:26 |
313.95 |
0.87 |
0.00 |
| 11:25 |
276.11 |
0.87 |
0.00 |
| 11:24 |
276.11 |
0.87 |
0.00 |
| 11:23 |
276.11 |
34.97 |
0.00 |
| 11:22 |
276.11 |
50.81 |
0.00 |
| 11:21 |
309.61 |
62.31 |
0.00 |
| 11:20 |
309.61 |
62.31 |
0.00 |
| 11:19 |
309.61 |
62.31 |
0.00 |
| 11:18 |
309.61 |
62.31 |
0.00 |
| 11:17 |
309.61 |
72.30 |
0.00 |
| 11:16 |
309.61 |
72.30 |
0.00 |
| 11:15 |
309.61 |
72.30 |
0.00 |
| 11:14 |
277.22 |
72.30 |
0.00 |
| 11:13 |
277.22 |
72.30 |
0.00 |
| 11:12 |
222.13 |
61.61 |
0.00 |
| 11:11 |
222.13 |
61.61 |
0.00 |
| 11:10 |
134.65 |
56.56 |
0.00 |
| 11:09 |
92.47 |
60.98 |
0.00 |
| 11:08 |
92.47 |
53.31 |
0.00 |
| 11:07 |
57.97 |
53.31 |
0.00 |
| 11:06 |
-7.42 |
73.47 |
0.00 |
| 11:05 |
-7.42 |
73.47 |
0.00 |
| 11:04 |
-7.42 |
73.47 |
0.00 |
| 11:03 |
-7.42 |
73.47 |
0.00 |
| 11:02 |
-7.42 |
73.47 |
0.00 |
| 11:01 |
-7.42 |
55.91 |
0.00 |
| 11:00 |
-7.42 |
55.91 |
0.00 |
| 10:59 |
-7.42 |
55.91 |
0.00 |
| 10:58 |
-7.42 |
55.91 |
0.00 |
| 10:57 |
-7.42 |
55.91 |
0.00 |
| 10:56 |
-7.42 |
44.82 |
0.00 |
| 10:55 |
-7.42 |
71.84 |
0.00 |
| 10:54 |
-7.42 |
66.69 |
0.00 |
| 10:53 |
-7.42 |
82.72 |
0.00 |
| 10:52 |
42.98 |
82.72 |
0.00 |
| 10:51 |
42.98 |
82.72 |
0.00 |
| 10:50 |
42.98 |
82.72 |
0.00 |
| 10:49 |
42.98 |
82.72 |
0.00 |
| 10:48 |
42.98 |
82.72 |
0.00 |
| 10:47 |
42.98 |
82.72 |
0.00 |
| 10:46 |
42.98 |
66.69 |
0.00 |
| 10:45 |
42.98 |
56.61 |
0.00 |
| 10:44 |
42.98 |
56.61 |
0.00 |
| 10:43 |
42.98 |
56.61 |
0.00 |
| 10:42 |
42.98 |
16.33 |
0.00 |
| 10:41 |
42.98 |
16.33 |
0.00 |
| 10:40 |
318.46 |
81.44 |
0.00 |
| 10:39 |
650.52 |
77.61 |
0.00 |
| 10:38 |
684.80 |
94.24 |
0.00 |
| 10:37 |
684.80 |
78.60 |
0.00 |
| 10:36 |
684.80 |
100.27 |
0.00 |
| 10:35 |
684.80 |
111.17 |
0.00 |
| 10:34 |
684.80 |
153.04 |
0.00 |
| 10:33 |
684.80 |
144.76 |
0.00 |
| 10:32 |
684.80 |
159.89 |
0.00 |
| 10:31 |
653.93 |
170.89 |
0.00 |
| 10:30 |
653.93 |
183.10 |
0.00 |
| 10:29 |
653.93 |
183.10 |
0.00 |
| 10:28 |
653.93 |
168.67 |
0.00 |
| 10:27 |
570.99 |
140.62 |
0.00 |
| 10:26 |
570.99 |
148.28 |
0.00 |
| 10:25 |
570.99 |
153.82 |
0.00 |
| 10:24 |
570.99 |
163.10 |
0.00 |
| 10:23 |
535.77 |
163.10 |
0.00 |
| 10:22 |
535.77 |
150.28 |
0.00 |
| 10:21 |
535.77 |
150.28 |
0.00 |
| 10:20 |
535.77 |
140.19 |
0.00 |
| 10:19 |
535.77 |
109.11 |
0.00 |
| 10:18 |
535.77 |
109.11 |
0.00 |
| 10:17 |
535.77 |
114.15 |
0.00 |
| 10:16 |
535.77 |
114.15 |
0.00 |
| 10:15 |
535.77 |
135.21 |
0.00 |
| 10:14 |
535.77 |
140.25 |
0.00 |
| 10:13 |
535.77 |
157.74 |
0.00 |
| 10:12 |
535.77 |
157.74 |
0.00 |
| 10:11 |
535.77 |
164.89 |
0.00 |
| 10:10 |
535.77 |
164.89 |
0.00 |
| 10:09 |
535.77 |
169.93 |
0.00 |
| 10:08 |
535.77 |
198.15 |
0.00 |
| 10:07 |
535.77 |
193.11 |
0.00 |
| 10:06 |
535.77 |
188.06 |
0.00 |
| 10:05 |
535.77 |
188.06 |
0.00 |
| 10:04 |
571.66 |
188.06 |
0.00 |
| 10:03 |
571.66 |
188.06 |
0.00 |
| 10:02 |
645.24 |
193.30 |
0.00 |
| 10:01 |
676.32 |
217.92 |
0.00 |
| 10:00 |
676.32 |
222.97 |
0.00 |
| 09:59 |
676.32 |
268.78 |
0.00 |
| 09:58 |
716.68 |
271.08 |
0.00 |
| 09:57 |
716.68 |
256.74 |
0.00 |
| 09:56 |
716.68 |
245.83 |
0.00 |
| 09:55 |
716.68 |
266.01 |
0.00 |
| 09:54 |
632.55 |
248.23 |
0.00 |
| 09:53 |
632.55 |
248.23 |
0.00 |
| 09:52 |
503.37 |
239.52 |
0.00 |
| 09:51 |
503.37 |
253.85 |
0.00 |
| 09:50 |
503.37 |
246.37 |
0.00 |
| 09:49 |
650.63 |
271.62 |
0.00 |
| 09:48 |
650.63 |
258.67 |
0.00 |
| 09:47 |
650.63 |
263.72 |
0.00 |
| 09:46 |
650.63 |
258.06 |
0.00 |
| 09:45 |
616.96 |
267.15 |
0.00 |
| 09:44 |
616.96 |
257.04 |
0.00 |
| 09:43 |
725.95 |
251.48 |
0.00 |
| 09:42 |
714.15 |
288.97 |
0.00 |
| 09:41 |
601.01 |
256.77 |
0.00 |
| 09:40 |
271.47 |
278.24 |
0.00 |
| 09:39 |
271.47 |
243.83 |
0.00 |
| 09:38 |
271.47 |
211.04 |
0.00 |
| 09:37 |
271.47 |
226.37 |
0.00 |
| 09:36 |
24.76 |
-68.29 |
0.00 |
| 09:35 |
24.76 |
-68.29 |
0.00 |
| 09:34 |
-7.93 |
-55.21 |
0.00 |
| 09:33 |
-7.93 |
-37.71 |
0.00 |
| 09:32 |
65.51 |
-6.33 |
0.00 |
| 09:31 |
32.07 |
-33.01 |
0.00 |
| 09:30 |
0.00 |
-24.10 |
0.00 |
|
| 大单资金：183.64万元 |
成交额占比：1.79% |
| 中单资金：-331.43万元 |
成交额占比：-3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
10.08 |
0.30% |
-465.37 |
-4630.99 |
183.64 |
1.79% |
-331.43 |
-3.22% |
-317.58 |
-3.09% |
| 20250605 |
10.05 |
-0.20% |
-2737.28 |
-6124.41 |
-1415.38 |
-13.22% |
-394.12 |
-3.68% |
-927.78 |
-8.67% |
| 20250604 |
10.07 |
-0.10% |
-4021.64 |
-4480.96 |
-2133.12 |
-16.30% |
-26.72 |
-0.20% |
-1861.80 |
-14.23% |
| 20250603 |
10.08 |
-0.20% |
-978.30 |
-3427.18 |
-59.25 |
-0.49% |
-834.29 |
-6.84% |
-84.76 |
-0.70% |
| 20250530 |
10.10 |
-0.59% |
-5452.28 |
-2861.87 |
-1206.88 |
-6.30% |
-1846.31 |
-9.63% |
-2399.09 |
-12.51% |
| 20250529 |
10.16 |
0.30% |
-3221.02 |
-3756.58 |
-1309.78 |
-8.54% |
-548.06 |
-3.57% |
-1363.18 |
-8.88% |
| 20250528 |
10.13 |
0.00% |
-1792.42 |
-4620.74 |
228.07 |
1.90% |
-308.10 |
-2.56% |
-1712.39 |
-14.25% |
| 20250527 |
10.13 |
-0.69% |
-2050.91 |
-5010.73 |
-1079.34 |
-12.51% |
-496.51 |
-5.76% |
-475.06 |
-5.51% |
| 20250526 |
10.20 |
0.99% |
369.14 |
-8997.20 |
506.06 |
3.84% |
405.14 |
3.08% |
-542.06 |
-4.11% |
| 20250523 |
10.10 |
-1.17% |
-5463.80 |
-8881.52 |
-2101.59 |
-11.30% |
-1932.21 |
-10.39% |
-1430.00 |
-7.69% |
| 20250522 |
10.22 |
-1.45% |
-8299.00 |
-11050.05 |
-2173.94 |
-8.15% |
-1699.10 |
-6.37% |
-4425.96 |
-16.59% |
| 20250521 |
10.37 |
-0.38% |
-7057.64 |
-18766.04 |
-161.92 |
-0.75% |
-1590.44 |
-7.35% |
-5305.28 |
-24.50% |
| 20250520 |
10.41 |
-1.42% |
-12704.23 |
-862.73 |
-5065.81 |
-15.13% |
-3504.78 |
-10.47% |
-4133.64 |
-12.35% |
| 20250519 |
10.56 |
0.09% |
-4262.10 |
2644.62 |
621.74 |
2.19% |
-1068.11 |
-3.77% |
-3815.73 |
-13.47% |
| 20250516 |
10.55 |
-1.68% |
-9231.76 |
4393.29 |
-4270.12 |
-13.66% |
-3492.39 |
-11.17% |
-1469.25 |
-4.70% |
| 20250515 |
10.73 |
-2.63% |
-16877.11 |
7479.51 |
-9889.93 |
-16.29% |
-3967.80 |
-6.54% |
-3019.38 |
-4.97% |
| 20250514 |
11.02 |
4.16% |
27398.30 |
14707.77 |
17741.39 |
19.81% |
7626.53 |
8.52% |
2030.38 |
2.27% |
| 20250513 |
10.58 |
0.47% |
-6839.36 |
-6118.34 |
-1558.46 |
-3.87% |
-1171.94 |
-2.91% |
-4108.96 |
-10.21% |
| 20250512 |
10.53 |
1.06% |
-105.37 |
3754.16 |
2370.41 |
8.99% |
578.99 |
2.20% |
-3054.77 |
-11.58% |
| 20250509 |
10.42 |
-0.76% |
-978.12 |
543.47 |
-1183.90 |
-5.85% |
58.51 |
0.29% |
147.27 |
0.73% |
| 20250508 |
10.50 |
-1.69% |
-6325.08 |
-781.77 |
-2661.67 |
-10.15% |
-2263.37 |
-8.63% |
-1400.04 |
-5.34% |
| 20250507 |
10.68 |
-0.47% |
-5610.33 |
5018.33 |
-3084.72 |
-11.12% |
-1900.53 |
-6.85% |
-625.08 |
-2.25% |
| 20250506 |
10.73 |
4.28% |
16409.29 |
11031.97 |
8314.04 |
13.93% |
5711.77 |
9.57% |
2383.48 |
3.99% |
| 20250430 |
10.29 |
-1.44% |
-3485.44 |
6604.43 |
-840.28 |
-2.94% |
-1880.16 |
-6.57% |
-765.00 |
-2.67% |
| 20250429 |
10.44 |
-1.23% |
-3361.94 |
7148.76 |
-2509.14 |
-11.10% |
-1048.11 |
-4.64% |
195.31 |
0.86% |
| 20250428 |
10.57 |
2.52% |
5705.54 |
10806.20 |
3138.43 |
7.98% |
1100.83 |
2.80% |
1466.28 |
3.73% |
| 20250425 |
10.31 |
1.18% |
6138.49 |
3437.82 |
2928.92 |
10.78% |
2196.62 |
8.08% |
1012.95 |
3.73% |
| 20250424 |
10.19 |
1.29% |
4859.02 |
-1674.96 |
3886.50 |
11.38% |
936.69 |
2.74% |
35.83 |
0.10% |
| 20250423 |
10.06 |
0.40% |
-1126.17 |
-7916.49 |
-295.95 |
-2.01% |
-646.44 |
-4.38% |
-183.78 |
-1.25% |
| 20250422 |
10.02 |
0.50% |
1991.99 |
-5330.74 |
1148.30 |
8.80% |
546.38 |
4.19% |
297.31 |
2.28% |
600026中远海能 大单资金流向：成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向：成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢？什么是中远海能[600026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中远海能[600026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
