| 600021上海电力 今日实时资金流向 |
| 15:00 |
-2040.73 |
-532.32 |
-99.76 |
| 14:59 |
-1949.03 |
-445.64 |
-83.04 |
| 14:58 |
-1949.03 |
-445.64 |
-83.04 |
| 14:57 |
-1949.03 |
-445.64 |
-83.04 |
| 14:56 |
-1949.03 |
-505.66 |
-86.51 |
| 14:55 |
-1949.03 |
-543.14 |
-39.36 |
| 14:54 |
-1949.03 |
-554.86 |
-35.60 |
| 14:53 |
-1949.03 |
-580.76 |
-43.37 |
| 14:52 |
-1949.03 |
-600.94 |
-24.99 |
| 14:51 |
-1983.57 |
-629.84 |
-4.50 |
| 14:50 |
-1983.57 |
-656.45 |
-18.69 |
| 14:49 |
-1983.57 |
-644.58 |
-15.97 |
| 14:48 |
-1983.57 |
-627.43 |
14.55 |
| 14:47 |
-1950.22 |
-613.89 |
2.66 |
| 14:46 |
-1950.22 |
-609.95 |
0.62 |
| 14:45 |
-1859.40 |
-639.29 |
-0.62 |
| 14:44 |
-1859.40 |
-668.38 |
37.03 |
| 14:43 |
-1859.40 |
-678.33 |
39.84 |
| 14:42 |
-1938.69 |
-712.34 |
38.77 |
| 14:41 |
-1895.83 |
-738.42 |
28.54 |
| 14:40 |
-2073.37 |
-745.03 |
11.98 |
| 14:39 |
-2188.82 |
-803.81 |
-7.83 |
| 14:38 |
-2153.66 |
-809.45 |
-13.37 |
| 14:37 |
-2386.42 |
-822.51 |
-20.42 |
| 14:36 |
-2386.42 |
-822.51 |
-24.64 |
| 14:35 |
-2386.42 |
-822.51 |
-32.30 |
| 14:34 |
-2341.24 |
-790.53 |
-23.42 |
| 14:33 |
-2341.24 |
-789.66 |
-5.23 |
| 14:32 |
-2341.24 |
-789.66 |
1.87 |
| 14:31 |
-2341.24 |
-789.66 |
-0.50 |
| 14:30 |
-2341.24 |
-796.07 |
-9.04 |
| 14:29 |
-2341.24 |
-801.89 |
-12.91 |
| 14:28 |
-2288.56 |
-816.40 |
-5.98 |
| 14:27 |
-2288.56 |
-835.49 |
-9.15 |
| 14:26 |
-2288.56 |
-824.18 |
-9.34 |
| 14:25 |
-2288.56 |
-830.16 |
-19.98 |
| 14:24 |
-2288.56 |
-848.44 |
-32.11 |
| 14:23 |
-2288.56 |
-841.94 |
-34.75 |
| 14:22 |
-2288.56 |
-833.00 |
-42.48 |
| 14:21 |
-2251.33 |
-826.94 |
-47.14 |
| 14:20 |
-2251.33 |
-826.07 |
-41.53 |
| 14:19 |
-2251.33 |
-826.07 |
-49.09 |
| 14:18 |
-2251.33 |
-822.92 |
-55.16 |
| 14:17 |
-2251.33 |
-844.89 |
-56.66 |
| 14:16 |
-2251.33 |
-844.89 |
-59.57 |
| 14:15 |
-2251.33 |
-868.01 |
-59.84 |
| 14:14 |
-2219.73 |
-874.95 |
-46.85 |
| 14:13 |
-2159.06 |
-874.95 |
-50.19 |
| 14:12 |
-2159.06 |
-874.95 |
-54.42 |
| 14:11 |
-2159.06 |
-874.96 |
-58.90 |
| 14:10 |
-2159.06 |
-854.33 |
-67.17 |
| 14:09 |
-2159.06 |
-836.77 |
-70.42 |
| 14:08 |
-2159.06 |
-830.54 |
-79.30 |
| 14:07 |
-2159.06 |
-830.54 |
-87.30 |
| 14:06 |
-2159.06 |
-823.95 |
-85.28 |
| 14:05 |
-2159.06 |
-805.17 |
-77.91 |
| 14:04 |
-2159.06 |
-811.05 |
-72.21 |
| 14:03 |
-2239.48 |
-895.17 |
-94.52 |
| 14:02 |
-2239.48 |
-889.82 |
-95.49 |
| 14:01 |
-2239.48 |
-869.64 |
-97.43 |
| 14:00 |
-2239.48 |
-869.64 |
-99.98 |
| 13:59 |
-2185.81 |
-862.98 |
-105.43 |
| 13:58 |
-2220.93 |
-862.98 |
-109.65 |
| 13:57 |
-2220.93 |
-861.67 |
-97.56 |
| 13:56 |
-2220.93 |
-845.18 |
-96.25 |
| 13:55 |
-2220.93 |
-810.10 |
-85.81 |
| 13:54 |
-1957.83 |
-803.09 |
-72.92 |
| 13:53 |
-1957.83 |
-791.60 |
-77.41 |
| 13:52 |
-1957.83 |
-791.60 |
-81.53 |
| 13:51 |
-1957.83 |
-801.52 |
-88.38 |
| 13:50 |
-1957.83 |
-810.30 |
-94.00 |
| 13:49 |
-1957.83 |
-810.30 |
-95.41 |
| 13:48 |
-1957.83 |
-827.86 |
-104.90 |
| 13:47 |
-1957.83 |
-827.86 |
-107.97 |
| 13:46 |
-1957.83 |
-836.64 |
-119.74 |
| 13:45 |
-1957.83 |
-836.64 |
-130.54 |
| 13:44 |
-1957.83 |
-827.87 |
-130.72 |
| 13:43 |
-1957.83 |
-827.87 |
-128.27 |
| 13:42 |
-1957.83 |
-827.87 |
-107.40 |
| 13:41 |
-1957.83 |
-827.87 |
-107.05 |
| 13:40 |
-1825.98 |
-800.37 |
-124.66 |
| 13:39 |
-1386.95 |
-801.68 |
-107.40 |
| 13:38 |
-1386.95 |
-821.98 |
-128.92 |
| 13:37 |
-1386.95 |
-839.98 |
-125.42 |
| 13:36 |
-1386.95 |
-862.10 |
-135.16 |
| 13:35 |
-1386.95 |
-902.23 |
-149.04 |
| 13:34 |
-1386.95 |
-877.32 |
-157.47 |
| 13:33 |
-1386.95 |
-827.68 |
-158.97 |
| 13:32 |
-1137.06 |
-809.70 |
-145.82 |
| 13:31 |
-1137.06 |
-800.93 |
-153.64 |
| 13:30 |
-1137.06 |
-782.08 |
-150.67 |
| 13:29 |
-1137.06 |
-799.64 |
-154.71 |
| 13:28 |
-1137.06 |
-777.98 |
-146.38 |
| 13:27 |
-1137.06 |
-777.98 |
-142.35 |
| 13:26 |
-1137.06 |
-775.62 |
-134.82 |
| 13:25 |
-1137.06 |
-771.09 |
-141.93 |
| 13:24 |
-1137.06 |
-771.09 |
-146.06 |
| 13:23 |
-1101.98 |
-753.55 |
-150.37 |
| 13:22 |
-1101.98 |
-752.15 |
-159.16 |
| 13:21 |
-1101.98 |
-735.05 |
-161.89 |
| 13:20 |
-1101.98 |
-735.05 |
-174.45 |
| 13:19 |
-1101.98 |
-771.05 |
-182.35 |
| 13:18 |
-1101.98 |
-737.24 |
-163.05 |
| 13:17 |
-1101.98 |
-737.24 |
-180.08 |
| 13:16 |
-1101.98 |
-737.24 |
-203.44 |
| 13:15 |
-1101.98 |
-782.55 |
-207.57 |
| 13:14 |
-1101.98 |
-796.60 |
-215.04 |
| 13:13 |
-1101.98 |
-802.30 |
-272.64 |
| 13:12 |
-1101.98 |
-807.84 |
-278.35 |
| 13:11 |
-753.15 |
-495.18 |
-161.58 |
| 13:10 |
-753.15 |
-485.17 |
-162.73 |
| 13:09 |
-753.15 |
-485.17 |
-158.69 |
| 13:08 |
-753.15 |
-479.82 |
-170.56 |
| 13:07 |
-753.15 |
-485.09 |
-179.63 |
| 13:06 |
-753.15 |
-487.91 |
-185.87 |
| 13:05 |
-753.15 |
-481.14 |
-170.31 |
| 13:04 |
-753.15 |
-502.06 |
-174.00 |
| 13:03 |
-753.15 |
-502.06 |
-180.51 |
| 13:02 |
-753.15 |
-542.93 |
-220.59 |
| 13:01 |
-586.14 |
-450.11 |
-147.99 |
| 11:30 |
-669.48 |
-436.27 |
-192.09 |
| 11:29 |
-669.48 |
-436.27 |
-189.46 |
| 11:28 |
-669.48 |
-436.27 |
-179.70 |
| 11:27 |
-669.48 |
-436.27 |
-184.19 |
| 11:26 |
-722.28 |
-416.49 |
-184.20 |
| 11:25 |
-722.28 |
-406.73 |
-182.62 |
| 11:24 |
-722.28 |
-424.69 |
-187.28 |
| 11:23 |
-722.28 |
-424.69 |
-189.04 |
| 11:22 |
-722.28 |
-430.49 |
-190.37 |
| 11:21 |
-722.28 |
-430.49 |
-193.36 |
| 11:20 |
-612.72 |
-371.80 |
-184.21 |
| 11:19 |
-674.39 |
-366.69 |
-187.12 |
| 11:18 |
-674.39 |
-357.89 |
-178.85 |
| 11:17 |
-674.39 |
-345.31 |
-179.99 |
| 11:16 |
-776.32 |
-354.12 |
-188.80 |
| 11:15 |
-776.32 |
-359.76 |
-193.30 |
| 11:14 |
-776.32 |
-245.72 |
-156.61 |
| 11:13 |
-855.61 |
-245.72 |
-154.68 |
| 11:12 |
-855.61 |
-245.72 |
-155.03 |
| 11:11 |
-855.61 |
-232.52 |
-156.97 |
| 11:10 |
-855.61 |
-239.92 |
-154.33 |
| 11:09 |
-855.61 |
-215.28 |
-152.05 |
| 11:08 |
-855.61 |
-197.68 |
-144.57 |
| 11:07 |
-855.61 |
-197.68 |
-134.98 |
| 11:06 |
-855.61 |
-197.68 |
-135.86 |
| 11:05 |
-855.61 |
-205.18 |
-132.70 |
| 11:04 |
-855.61 |
-231.61 |
-134.29 |
| 11:03 |
-855.61 |
-231.61 |
-134.03 |
| 11:02 |
-855.61 |
-237.60 |
-134.38 |
| 11:01 |
-855.61 |
-251.61 |
-130.51 |
| 11:00 |
-1042.91 |
-245.89 |
-136.07 |
| 10:59 |
-1042.91 |
-240.17 |
-133.43 |
| 10:58 |
-1103.54 |
-216.76 |
-148.65 |
| 10:57 |
-1103.54 |
-216.76 |
-148.13 |
| 10:56 |
-1103.54 |
-216.76 |
-150.59 |
| 10:55 |
-1103.54 |
-211.49 |
-152.62 |
| 10:54 |
-1103.54 |
-211.49 |
-150.78 |
| 10:53 |
-1103.54 |
-211.49 |
-147.97 |
| 10:52 |
-1103.54 |
-199.89 |
-152.02 |
| 10:51 |
-1103.54 |
-191.10 |
-154.83 |
| 10:50 |
-1103.54 |
-191.10 |
-153.87 |
| 10:49 |
-1103.54 |
-191.10 |
-152.91 |
| 10:48 |
-1103.54 |
-177.39 |
-152.21 |
| 10:47 |
-839.84 |
-177.66 |
-158.81 |
| 10:46 |
-839.84 |
-186.46 |
-153.98 |
| 10:45 |
-839.84 |
-163.52 |
-158.29 |
| 10:44 |
-839.84 |
-162.38 |
-136.47 |
| 10:43 |
-839.84 |
-146.36 |
-112.54 |
| 10:42 |
-839.84 |
-139.68 |
-86.05 |
| 10:41 |
-839.84 |
-133.70 |
-85.17 |
| 10:40 |
-839.84 |
-118.74 |
-83.42 |
| 10:39 |
-839.84 |
-103.87 |
-53.59 |
| 10:38 |
-839.84 |
-103.87 |
-52.98 |
| 10:37 |
-839.84 |
-95.33 |
-48.49 |
| 10:36 |
-839.84 |
-95.33 |
-46.30 |
| 10:35 |
-839.84 |
-86.53 |
-46.39 |
| 10:34 |
-839.84 |
-86.53 |
-45.86 |
| 10:33 |
-919.13 |
-86.53 |
-43.14 |
| 10:32 |
-919.13 |
-74.74 |
-19.29 |
| 10:31 |
-857.09 |
-74.74 |
-17.44 |
| 10:30 |
-857.09 |
-86.10 |
-15.16 |
| 10:29 |
-813.09 |
-92.80 |
-18.06 |
| 10:28 |
-813.09 |
-92.80 |
-19.74 |
| 10:27 |
-813.09 |
-52.36 |
72.50 |
| 10:26 |
-813.09 |
-59.94 |
85.09 |
| 10:25 |
-813.09 |
-59.94 |
84.82 |
| 10:24 |
-878.28 |
-41.71 |
94.51 |
| 10:23 |
-911.06 |
-59.33 |
103.31 |
| 10:22 |
-911.06 |
-47.89 |
107.18 |
| 10:21 |
-911.06 |
-47.89 |
115.35 |
| 10:20 |
-911.06 |
-39.09 |
115.25 |
| 10:19 |
-911.06 |
-46.22 |
110.58 |
| 10:18 |
-946.12 |
-16.94 |
108.29 |
| 10:17 |
-946.12 |
-16.94 |
104.94 |
| 10:16 |
-946.12 |
77.77 |
142.73 |
| 10:15 |
-946.12 |
78.82 |
142.55 |
| 10:14 |
-946.12 |
59.86 |
139.28 |
| 10:13 |
-946.12 |
45.76 |
134.87 |
| 10:12 |
-881.46 |
144.41 |
131.51 |
| 10:11 |
-964.71 |
138.51 |
132.48 |
| 10:10 |
-964.71 |
138.51 |
124.63 |
| 10:09 |
-964.71 |
138.51 |
116.97 |
| 10:08 |
-964.71 |
134.09 |
99.52 |
| 10:07 |
-964.71 |
125.02 |
108.33 |
| 10:06 |
-964.71 |
124.91 |
162.42 |
| 10:05 |
-1192.80 |
144.79 |
152.37 |
| 10:04 |
-1192.80 |
178.50 |
148.39 |
| 10:03 |
-1266.02 |
131.42 |
129.65 |
| 10:02 |
-1266.02 |
131.42 |
138.52 |
| 10:01 |
-1266.02 |
116.19 |
137.64 |
| 10:00 |
-1266.02 |
116.36 |
127.86 |
| 09:59 |
-1266.02 |
116.36 |
128.29 |
| 09:58 |
-1266.02 |
140.30 |
126.70 |
| 09:57 |
-1266.02 |
132.72 |
125.02 |
| 09:56 |
-1266.02 |
127.00 |
107.77 |
| 09:55 |
-1354.02 |
111.16 |
93.16 |
| 09:54 |
-1354.02 |
111.16 |
93.24 |
| 09:53 |
-1384.82 |
124.08 |
91.47 |
| 09:52 |
-1353.26 |
124.08 |
73.78 |
| 09:51 |
-1353.26 |
124.08 |
66.03 |
| 09:50 |
-1353.26 |
143.79 |
70.70 |
| 09:49 |
-1251.09 |
134.80 |
64.96 |
| 09:48 |
-1251.09 |
117.79 |
69.88 |
| 09:47 |
-1332.58 |
105.29 |
57.56 |
| 09:46 |
-1389.72 |
-24.10 |
-79.93 |
| 09:45 |
-1389.72 |
-22.01 |
-74.14 |
| 09:44 |
-1389.72 |
-13.23 |
-93.04 |
| 09:43 |
-1389.72 |
26.81 |
-104.46 |
| 09:42 |
-1389.72 |
52.98 |
-117.03 |
| 09:41 |
-1305.04 |
69.92 |
-84.48 |
| 09:40 |
-1305.04 |
77.99 |
-90.54 |
| 09:39 |
-1305.04 |
110.21 |
-74.30 |
| 09:38 |
-778.75 |
72.16 |
-111.92 |
| 09:37 |
-875.19 |
67.91 |
-71.22 |
| 09:36 |
-837.13 |
118.44 |
-46.45 |
| 09:35 |
-837.13 |
105.22 |
-20.80 |
| 09:34 |
-797.58 |
108.83 |
-18.18 |
| 09:33 |
-637.42 |
86.19 |
0.02 |
| 09:32 |
-283.54 |
90.66 |
11.19 |
| 09:31 |
-41.44 |
73.18 |
8.17 |
| 09:30 |
0.00 |
0.88 |
0.62 |
|
| 大单资金：-2040.73万元 |
成交额占比：-10.88% |
| 中单资金：-532.32万元 |
成交额占比：-2.84% |
| 小单资金：-99.76万元 |
成交额占比：-0.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
8.80 |
0.00% |
-1297.84 |
-4993.39 |
-669.48 |
-6.63% |
-436.27 |
-4.32% |
-192.09 |
-1.90% |
| 20250604 |
8.80 |
0.00% |
-948.67 |
-6222.26 |
-730.62 |
-4.36% |
-245.08 |
-1.46% |
27.03 |
0.16% |
| 20250603 |
8.80 |
-0.56% |
-4021.20 |
-7529.77 |
-2448.97 |
-9.90% |
-626.30 |
-2.53% |
-945.93 |
-3.82% |
| 20250530 |
8.85 |
0.11% |
-1932.64 |
-3835.50 |
-2100.60 |
-9.23% |
499.01 |
2.19% |
-331.05 |
-1.45% |
| 20250529 |
9.12 |
0.66% |
3928.19 |
-3441.63 |
956.28 |
4.24% |
925.71 |
4.10% |
2046.20 |
9.07% |
| 20250528 |
9.06 |
-0.44% |
-3985.20 |
-8457.60 |
-1898.35 |
-9.87% |
-1604.61 |
-8.34% |
-482.24 |
-2.51% |
| 20250527 |
9.10 |
-0.33% |
-3757.99 |
-7952.13 |
-2038.13 |
-12.83% |
-1226.06 |
-7.72% |
-493.80 |
-3.11% |
| 20250526 |
9.13 |
1.00% |
1995.75 |
-849.84 |
1245.30 |
6.27% |
-160.43 |
-0.81% |
910.88 |
4.59% |
| 20250523 |
9.04 |
-0.99% |
-3488.25 |
-4377.41 |
-1706.73 |
-5.93% |
-1602.43 |
-5.57% |
-179.09 |
-0.62% |
| 20250522 |
9.13 |
-0.54% |
-6355.59 |
-3761.17 |
-4059.69 |
-11.81% |
-1251.49 |
-3.64% |
-1044.41 |
-3.04% |
| 20250521 |
9.18 |
0.00% |
-646.44 |
2095.95 |
-1392.88 |
-3.97% |
-290.84 |
-0.83% |
1037.28 |
2.95% |
| 20250520 |
9.18 |
0.99% |
8508.36 |
4131.91 |
5064.16 |
16.29% |
1699.26 |
5.47% |
1744.94 |
5.61% |
| 20250519 |
9.09 |
-0.11% |
-3995.38 |
-3646.18 |
-2282.27 |
-9.93% |
-1411.98 |
-6.15% |
-301.13 |
-1.31% |
| 20250516 |
9.10 |
-0.11% |
-304.75 |
-4630.26 |
-1090.49 |
-4.63% |
-408.31 |
-1.73% |
1194.05 |
5.07% |
| 20250515 |
9.11 |
-0.22% |
1010.95 |
2396.99 |
1797.43 |
6.10% |
-369.28 |
-1.25% |
-417.20 |
-1.41% |
| 20250514 |
9.13 |
0.44% |
2681.63 |
-462.41 |
643.08 |
2.10% |
837.28 |
2.74% |
1201.27 |
3.93% |
| 20250513 |
9.09 |
-0.22% |
-5590.57 |
1655.32 |
-2713.93 |
-9.44% |
-1016.06 |
-3.53% |
-1860.58 |
-6.47% |
| 20250512 |
9.11 |
-0.44% |
-7921.04 |
5586.52 |
-3266.35 |
-9.99% |
-2777.65 |
-8.49% |
-1877.04 |
-5.74% |
| 20250509 |
9.15 |
0.99% |
9878.75 |
5248.60 |
5936.76 |
12.30% |
3404.51 |
7.05% |
537.48 |
1.11% |
| 20250508 |
9.06 |
-0.33% |
-1906.63 |
-4108.99 |
-1061.97 |
-4.23% |
-1261.86 |
-5.03% |
417.20 |
1.66% |
| 20250507 |
9.09 |
0.55% |
1069.07 |
-8122.84 |
2760.81 |
7.88% |
-1636.79 |
-4.67% |
-54.95 |
-0.16% |
| 20250506 |
9.04 |
1.23% |
1454.48 |
-5019.42 |
1217.27 |
3.46% |
-246.68 |
-0.70% |
483.89 |
1.38% |
| 20250430 |
8.93 |
-0.56% |
-6662.68 |
-4111.22 |
-3604.27 |
-12.68% |
-2806.01 |
-9.87% |
-252.40 |
-0.89% |
| 20250429 |
8.98 |
-1.10% |
-7442.57 |
-1726.33 |
-3420.83 |
-7.75% |
-3393.98 |
-7.69% |
-627.76 |
-1.42% |
| 20250428 |
9.08 |
-0.33% |
-5572.68 |
383.82 |
-5075.82 |
-9.67% |
426.51 |
0.81% |
-923.37 |
-1.76% |
| 20250425 |
9.11 |
2.36% |
7518.57 |
7987.86 |
5864.23 |
8.57% |
1349.95 |
1.97% |
304.39 |
0.45% |
| 20250424 |
8.90 |
1.25% |
6254.82 |
57.95 |
2125.47 |
4.48% |
3313.52 |
6.98% |
815.83 |
1.72% |
| 20250423 |
8.79 |
-0.11% |
-3567.64 |
-4422.08 |
-1219.38 |
-5.56% |
-1173.26 |
-5.35% |
-1175.00 |
-5.35% |
| 20250422 |
8.80 |
-0.23% |
-2662.08 |
-2966.23 |
-1310.68 |
-4.32% |
-351.65 |
-1.16% |
-999.75 |
-3.30% |
| 20250421 |
8.82 |
0.80% |
6208.88 |
-3630.38 |
2528.22 |
7.84% |
1581.89 |
4.90% |
2098.77 |
6.50% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
