| 600021上海电力 今日实时资金流向 |
| 15:00 |
7177.61 |
3673.47 |
4175.55 |
| 14:59 |
7075.83 |
3478.76 |
4054.03 |
| 14:58 |
7075.83 |
3478.76 |
4054.03 |
| 14:57 |
7075.83 |
3478.76 |
4049.97 |
| 14:56 |
6750.72 |
3508.59 |
4131.93 |
| 14:55 |
6074.28 |
2984.60 |
4025.86 |
| 14:54 |
5884.99 |
2910.22 |
4032.14 |
| 14:53 |
5993.76 |
2859.88 |
4139.26 |
| 14:52 |
6132.55 |
2794.39 |
4229.22 |
| 14:51 |
6130.78 |
2750.59 |
4227.66 |
| 14:50 |
5495.97 |
2782.43 |
4237.94 |
| 14:49 |
4977.77 |
2717.84 |
4160.48 |
| 14:48 |
4865.90 |
2743.32 |
4168.28 |
| 14:47 |
4799.67 |
2692.26 |
4174.82 |
| 14:46 |
4609.39 |
2590.99 |
4069.72 |
| 14:45 |
4436.85 |
2592.18 |
3980.31 |
| 14:44 |
4488.27 |
2606.26 |
3936.65 |
| 14:43 |
4642.06 |
2572.43 |
3863.97 |
| 14:42 |
4670.29 |
2579.99 |
3881.87 |
| 14:41 |
4759.34 |
2636.73 |
3808.42 |
| 14:40 |
4737.59 |
2644.80 |
3854.34 |
| 14:39 |
4737.59 |
2663.20 |
3888.64 |
| 14:38 |
4737.59 |
2656.86 |
3863.89 |
| 14:37 |
4664.35 |
2656.58 |
3860.35 |
| 14:36 |
4664.35 |
2776.32 |
3867.66 |
| 14:35 |
4570.22 |
2704.15 |
3861.06 |
| 14:34 |
4615.41 |
2824.22 |
3927.63 |
| 14:33 |
4796.64 |
2949.50 |
4015.08 |
| 14:32 |
4974.20 |
2979.08 |
4018.11 |
| 14:31 |
5154.83 |
2982.09 |
4020.38 |
| 14:30 |
5154.83 |
2973.71 |
4016.57 |
| 14:29 |
5154.83 |
2892.49 |
4000.87 |
| 14:28 |
5995.63 |
2969.02 |
3992.03 |
| 14:27 |
6079.79 |
2945.18 |
3987.71 |
| 14:26 |
6079.79 |
2980.43 |
3997.59 |
| 14:25 |
6182.07 |
3027.36 |
4003.16 |
| 14:24 |
6332.09 |
3063.37 |
4024.21 |
| 14:23 |
6032.93 |
3004.12 |
4011.24 |
| 14:22 |
5889.38 |
2851.22 |
4002.57 |
| 14:21 |
5838.72 |
2783.83 |
3984.32 |
| 14:20 |
5747.75 |
2860.33 |
4000.52 |
| 14:19 |
5713.80 |
2888.66 |
4027.35 |
| 14:18 |
5957.33 |
2960.41 |
4045.81 |
| 14:17 |
5906.60 |
2901.62 |
4088.07 |
| 14:16 |
5906.60 |
2939.55 |
4087.80 |
| 14:15 |
5906.60 |
2950.89 |
4103.73 |
| 14:14 |
6415.55 |
3037.49 |
4117.67 |
| 14:13 |
6283.53 |
3043.34 |
4152.68 |
| 14:12 |
6283.53 |
3098.47 |
4135.71 |
| 14:11 |
6321.53 |
3148.58 |
4131.14 |
| 14:10 |
6135.43 |
3214.22 |
4125.05 |
| 14:09 |
6321.94 |
3268.66 |
4146.34 |
| 14:08 |
6365.79 |
3217.39 |
4120.45 |
| 14:07 |
6526.69 |
3045.72 |
4010.76 |
| 14:06 |
6558.59 |
3255.55 |
4025.42 |
| 14:05 |
6706.18 |
3232.68 |
4078.17 |
| 14:04 |
6685.05 |
3285.42 |
4116.72 |
| 14:03 |
6909.04 |
3347.61 |
4058.49 |
| 14:02 |
6794.80 |
3421.56 |
4023.44 |
| 14:01 |
6894.21 |
3727.56 |
4147.40 |
| 14:00 |
6937.73 |
3896.09 |
4226.07 |
| 13:59 |
6893.99 |
3682.91 |
4241.84 |
| 13:58 |
6465.84 |
3364.47 |
4109.39 |
| 13:57 |
6421.85 |
3442.79 |
4251.52 |
| 13:56 |
5261.46 |
3099.46 |
3954.46 |
| 13:55 |
2222.74 |
1920.68 |
3652.52 |
| 13:54 |
1876.73 |
860.95 |
3175.01 |
| 13:53 |
841.11 |
-24.18 |
2986.28 |
| 13:52 |
841.11 |
-78.70 |
2953.61 |
| 13:51 |
775.85 |
-188.16 |
2760.09 |
| 13:50 |
775.85 |
-263.40 |
2705.16 |
| 13:49 |
786.84 |
-258.65 |
2730.98 |
| 13:48 |
836.96 |
-216.28 |
2719.18 |
| 13:47 |
836.96 |
-209.77 |
2722.70 |
| 13:46 |
836.96 |
-168.64 |
2774.35 |
| 13:45 |
836.96 |
-103.46 |
2834.29 |
| 13:44 |
797.84 |
-79.16 |
2819.98 |
| 13:43 |
933.70 |
-45.81 |
2837.53 |
| 13:42 |
933.70 |
-52.84 |
2844.54 |
| 13:41 |
1008.97 |
-47.34 |
2853.82 |
| 13:40 |
1008.97 |
-4.67 |
2845.02 |
| 13:39 |
1025.73 |
-120.39 |
2762.94 |
| 13:38 |
976.81 |
-113.87 |
2770.21 |
| 13:37 |
1030.48 |
-96.31 |
2773.47 |
| 13:36 |
1030.48 |
-60.93 |
2781.73 |
| 13:35 |
1030.48 |
14.86 |
2769.42 |
| 13:34 |
991.32 |
-13.97 |
2704.18 |
| 13:33 |
1048.23 |
57.28 |
2720.74 |
| 13:32 |
1015.57 |
58.28 |
2740.82 |
| 13:31 |
1053.24 |
71.58 |
2716.69 |
| 13:30 |
1014.36 |
47.99 |
2684.55 |
| 13:29 |
1064.00 |
64.04 |
2687.80 |
| 13:28 |
1064.00 |
74.57 |
2670.98 |
| 13:27 |
1114.14 |
133.51 |
2698.07 |
| 13:26 |
1114.14 |
194.25 |
2703.08 |
| 13:25 |
1020.24 |
214.58 |
2698.05 |
| 13:24 |
1070.44 |
265.52 |
2697.28 |
| 13:23 |
1070.44 |
211.46 |
2651.04 |
| 13:22 |
1121.85 |
247.32 |
2635.71 |
| 13:21 |
1121.85 |
268.64 |
2646.24 |
| 13:20 |
1122.39 |
285.44 |
2648.25 |
| 13:19 |
1031.12 |
333.13 |
2625.36 |
| 13:18 |
1031.12 |
336.38 |
2630.13 |
| 13:17 |
1031.12 |
315.25 |
2612.00 |
| 13:16 |
980.29 |
168.25 |
2531.33 |
| 13:15 |
831.54 |
178.76 |
2542.36 |
| 13:14 |
868.94 |
334.75 |
2573.63 |
| 13:13 |
900.08 |
394.49 |
2604.50 |
| 13:12 |
900.08 |
383.16 |
2614.49 |
| 13:11 |
947.00 |
369.58 |
2601.92 |
| 13:10 |
947.00 |
350.70 |
2610.71 |
| 13:09 |
1000.77 |
309.83 |
2509.13 |
| 13:08 |
514.87 |
25.39 |
2367.46 |
| 13:07 |
-126.90 |
29.37 |
2340.61 |
| 13:06 |
-215.66 |
27.05 |
2349.63 |
| 13:05 |
-215.66 |
63.10 |
2379.18 |
| 13:04 |
-254.96 |
49.31 |
2396.19 |
| 13:03 |
-254.96 |
37.05 |
2408.43 |
| 13:02 |
-271.27 |
69.83 |
2395.66 |
| 13:01 |
-311.87 |
39.55 |
2383.14 |
| 11:30 |
-315.87 |
-71.03 |
2241.77 |
| 11:29 |
-220.92 |
45.63 |
2235.74 |
| 11:28 |
-111.27 |
118.89 |
2270.84 |
| 11:27 |
32.57 |
138.64 |
2265.07 |
| 11:26 |
-6.49 |
208.58 |
2263.82 |
| 11:25 |
-6.49 |
240.12 |
2289.36 |
| 11:24 |
-6.49 |
229.84 |
2279.32 |
| 11:23 |
-6.49 |
269.14 |
2257.76 |
| 11:22 |
-6.49 |
288.43 |
2235.19 |
| 11:21 |
-6.49 |
300.64 |
2188.39 |
| 11:20 |
-6.49 |
277.56 |
2201.65 |
| 11:19 |
304.49 |
245.48 |
2178.34 |
| 11:18 |
357.78 |
295.78 |
2179.08 |
| 11:17 |
706.45 |
154.61 |
2149.47 |
| 11:16 |
792.58 |
193.72 |
2166.25 |
| 11:15 |
792.58 |
190.46 |
2167.24 |
| 11:14 |
792.58 |
43.09 |
2129.83 |
| 11:13 |
827.72 |
100.35 |
2148.90 |
| 11:12 |
827.72 |
143.07 |
2176.29 |
| 11:11 |
788.48 |
123.45 |
2179.56 |
| 11:10 |
788.48 |
144.31 |
2171.25 |
| 11:09 |
788.48 |
61.96 |
2153.10 |
| 11:08 |
788.48 |
37.52 |
2162.92 |
| 11:07 |
648.74 |
5.03 |
2161.64 |
| 11:06 |
493.57 |
35.72 |
2157.12 |
| 11:05 |
532.20 |
29.68 |
2145.32 |
| 11:04 |
688.01 |
157.51 |
2144.80 |
| 11:03 |
732.50 |
170.32 |
2154.10 |
| 11:02 |
732.50 |
171.33 |
2160.64 |
| 11:01 |
652.39 |
167.29 |
2199.17 |
| 11:00 |
690.17 |
88.39 |
2028.80 |
| 10:59 |
374.18 |
-157.18 |
1811.39 |
| 10:58 |
374.18 |
-60.61 |
1869.47 |
| 10:57 |
372.15 |
27.43 |
1908.45 |
| 10:56 |
333.12 |
28.67 |
1934.35 |
| 10:55 |
333.12 |
-35.55 |
1858.68 |
| 10:54 |
374.62 |
-63.11 |
1892.84 |
| 10:53 |
309.58 |
-81.53 |
1926.06 |
| 10:52 |
69.24 |
-85.57 |
1894.80 |
| 10:51 |
15.58 |
-101.21 |
1948.43 |
| 10:50 |
-15.64 |
-118.51 |
1980.14 |
| 10:49 |
-112.57 |
-97.89 |
1998.50 |
| 10:48 |
-84.42 |
-76.26 |
2034.50 |
| 10:47 |
-123.69 |
-158.31 |
1953.17 |
| 10:46 |
-158.35 |
-150.27 |
1927.77 |
| 10:45 |
-153.34 |
-100.06 |
1930.52 |
| 10:44 |
-238.06 |
-60.85 |
1931.24 |
| 10:43 |
-312.89 |
-158.24 |
1868.90 |
| 10:42 |
-877.33 |
-699.61 |
1481.55 |
| 10:41 |
-1070.91 |
-721.18 |
1453.49 |
| 10:40 |
-1036.57 |
-734.72 |
1437.70 |
| 10:39 |
-1115.48 |
-689.40 |
1439.44 |
| 10:38 |
-1191.13 |
-695.22 |
1444.44 |
| 10:37 |
-1270.35 |
-679.69 |
1498.79 |
| 10:36 |
-1270.35 |
-694.23 |
1528.56 |
| 10:35 |
-1270.35 |
-705.77 |
1584.48 |
| 10:34 |
-1289.45 |
-719.58 |
1545.05 |
| 10:33 |
-1339.61 |
-817.87 |
1431.75 |
| 10:32 |
-1423.48 |
-861.51 |
1427.24 |
| 10:31 |
-1383.62 |
-968.04 |
1452.54 |
| 10:30 |
-1525.24 |
-1008.40 |
1435.07 |
| 10:29 |
-1446.88 |
-1053.01 |
1348.66 |
| 10:28 |
-1724.63 |
-1451.46 |
990.39 |
| 10:27 |
-1581.81 |
-1413.59 |
969.39 |
| 10:26 |
-1631.08 |
-1451.11 |
947.38 |
| 10:25 |
-1663.58 |
-1481.85 |
748.59 |
| 10:24 |
-1501.62 |
-1493.14 |
742.57 |
| 10:23 |
-1466.75 |
-1390.94 |
706.13 |
| 10:22 |
-1481.53 |
-1300.35 |
653.68 |
| 10:21 |
-1424.30 |
-1294.88 |
651.65 |
| 10:20 |
-1261.86 |
-1039.05 |
724.49 |
| 10:19 |
-1025.02 |
-969.38 |
743.45 |
| 10:18 |
-967.54 |
-847.21 |
793.91 |
| 10:17 |
-481.73 |
-876.45 |
772.39 |
| 10:16 |
-520.74 |
-865.46 |
801.65 |
| 10:15 |
-394.87 |
-872.25 |
812.42 |
| 10:14 |
-314.17 |
-863.23 |
798.86 |
| 10:13 |
-314.17 |
-856.24 |
761.56 |
| 10:12 |
517.80 |
-740.47 |
767.30 |
| 10:11 |
529.27 |
-646.59 |
860.44 |
| 10:10 |
734.55 |
-609.09 |
903.36 |
| 10:09 |
734.55 |
-584.98 |
872.15 |
| 10:08 |
751.62 |
-610.67 |
890.49 |
| 10:07 |
854.09 |
-589.82 |
938.47 |
| 10:06 |
872.90 |
-639.85 |
957.54 |
| 10:05 |
1061.18 |
-664.49 |
977.15 |
| 10:04 |
1098.89 |
-607.69 |
1035.41 |
| 10:03 |
1152.75 |
-498.97 |
1062.07 |
| 10:02 |
1187.00 |
-425.92 |
1097.83 |
| 10:01 |
1086.18 |
-379.82 |
1113.42 |
| 10:00 |
1256.78 |
-281.85 |
1057.67 |
| 09:59 |
1256.78 |
-316.13 |
1053.38 |
| 09:58 |
1376.75 |
-302.86 |
968.91 |
| 09:57 |
1216.38 |
-411.96 |
859.79 |
| 09:56 |
1082.98 |
-614.74 |
782.33 |
| 09:55 |
943.65 |
-952.19 |
594.14 |
| 09:54 |
846.71 |
-1094.47 |
542.77 |
| 09:53 |
-44.00 |
-1698.57 |
375.93 |
| 09:52 |
-74.02 |
-1916.20 |
377.12 |
| 09:51 |
-1168.84 |
-2100.94 |
288.65 |
| 09:50 |
-1623.94 |
-2176.08 |
316.21 |
| 09:49 |
-1403.79 |
-1950.56 |
349.48 |
| 09:48 |
-1444.11 |
-1959.38 |
407.73 |
| 09:47 |
-1428.89 |
-1938.94 |
448.33 |
| 09:46 |
-1390.10 |
-1750.88 |
455.97 |
| 09:45 |
-1323.74 |
-2035.17 |
256.05 |
| 09:44 |
-1395.77 |
-2041.56 |
228.63 |
| 09:43 |
-1395.86 |
-1709.86 |
366.49 |
| 09:42 |
-1184.26 |
-1798.10 |
412.80 |
| 09:41 |
-1352.23 |
-2047.39 |
89.54 |
| 09:40 |
-1060.50 |
-1919.59 |
139.45 |
| 09:39 |
-1477.95 |
-1714.84 |
206.10 |
| 09:38 |
-1379.78 |
-1713.19 |
221.66 |
| 09:37 |
-1257.03 |
-1435.12 |
296.25 |
| 09:36 |
-1313.03 |
-1052.68 |
96.64 |
| 09:35 |
-1422.36 |
-479.28 |
-20.39 |
| 09:34 |
-1440.14 |
-452.75 |
36.20 |
| 09:33 |
-1410.32 |
-576.55 |
-43.82 |
| 09:32 |
-1273.41 |
-533.37 |
-59.94 |
| 09:31 |
-680.75 |
-249.09 |
-143.65 |
| 09:30 |
88.97 |
211.77 |
107.76 |
|
| 大单资金：7177.61万元 |
成交额占比：4.48% |
| 中单资金：3673.47万元 |
成交额占比：2.29% |
| 小单资金：4175.55万元 |
成交额占比：2.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
24.98 |
-0.12% |
1854.87 |
-216074.38 |
-315.87 |
-0.38% |
-71.03 |
-0.08% |
2241.77 |
2.67% |
| 20251118 |
25.01 |
-4.54% |
-15109.92 |
-171597.81 |
-13708.49 |
-6.94% |
-6034.95 |
-3.05% |
4633.52 |
2.34% |
| 20251117 |
26.20 |
-1.87% |
-52679.96 |
-157526.58 |
-45910.90 |
-9.97% |
-14087.31 |
-3.06% |
7318.25 |
1.59% |
| 20251114 |
26.70 |
-6.58% |
-89856.39 |
-134800.37 |
-87843.34 |
-22.33% |
-20438.57 |
-5.20% |
18425.52 |
4.68% |
| 20251113 |
28.58 |
-3.71% |
-100647.60 |
-63998.49 |
-68295.78 |
-22.64% |
-32107.69 |
-10.64% |
-244.13 |
-0.08% |
| 20251112 |
29.68 |
5.02% |
65208.37 |
-14130.50 |
44160.70 |
12.73% |
15471.00 |
4.46% |
5576.67 |
1.61% |
| 20251111 |
28.26 |
0.43% |
-16364.57 |
-63404.86 |
362.74 |
0.12% |
-11793.04 |
-3.85% |
-4934.27 |
-1.61% |
| 20251110 |
28.14 |
-1.88% |
-28544.35 |
-78839.32 |
-23184.69 |
-7.45% |
-6346.01 |
-2.04% |
986.35 |
0.32% |
| 20251107 |
28.68 |
0.53% |
-17430.24 |
-78506.61 |
-17041.46 |
-5.36% |
-1219.53 |
-0.38% |
830.75 |
0.26% |
| 20251106 |
28.53 |
-1.01% |
-852.85 |
-91962.53 |
-18427.79 |
-2.97% |
2836.11 |
0.46% |
14738.83 |
2.38% |
| 20251105 |
28.82 |
0.17% |
4063.92 |
-105139.51 |
-5113.66 |
-1.54% |
5112.91 |
1.54% |
4064.67 |
1.22% |
| 20251104 |
28.77 |
-0.59% |
-20986.96 |
-67453.35 |
-15071.72 |
-5.68% |
-5636.11 |
-2.12% |
-279.13 |
-0.11% |
| 20251103 |
28.94 |
-2.53% |
-8393.94 |
-73704.67 |
-22851.98 |
-6.13% |
4202.95 |
1.13% |
10255.09 |
2.75% |
| 20251031 |
29.69 |
-1.66% |
-23530.54 |
-56125.61 |
-30497.38 |
-7.99% |
856.59 |
0.22% |
6110.25 |
1.60% |
| 20251030 |
30.19 |
0.17% |
-34488.07 |
65787.40 |
-31604.77 |
-5.46% |
-4127.06 |
-0.71% |
1243.76 |
0.21% |
| 20251029 |
30.14 |
10.00% |
18538.34 |
88349.13 |
32572.50 |
7.06% |
-7447.28 |
-1.61% |
-6586.88 |
-1.43% |
| 20251028 |
27.40 |
-0.62% |
-40178.97 |
28389.63 |
-21323.04 |
-4.73% |
-16294.26 |
-3.61% |
-2561.67 |
-0.57% |
| 20251027 |
27.57 |
6.37% |
6573.77 |
149591.24 |
-5272.92 |
-1.01% |
1211.42 |
0.23% |
10635.27 |
2.03% |
| 20251024 |
25.92 |
10.02% |
98646.54 |
96806.84 |
91415.63 |
20.79% |
7664.55 |
1.74% |
-433.64 |
-0.10% |
| 20251023 |
23.56 |
-0.63% |
-3524.81 |
-1762.94 |
-9043.04 |
-3.00% |
3774.07 |
1.25% |
1744.16 |
0.58% |
| 20251022 |
23.71 |
-2.55% |
-26014.28 |
-18518.96 |
-27387.00 |
-8.21% |
-691.21 |
-0.21% |
2063.93 |
0.62% |
| 20251021 |
24.33 |
9.99% |
107014.34 |
30131.00 |
99878.57 |
22.01% |
9429.26 |
2.08% |
-2293.49 |
-0.51% |
| 20251020 |
22.12 |
-6.07% |
-63701.48 |
-105164.09 |
-58057.32 |
-18.90% |
-12570.24 |
-4.09% |
6926.08 |
2.26% |
| 20251017 |
23.55 |
-1.87% |
-2347.16 |
-92108.15 |
-7154.15 |
-2.01% |
-1031.75 |
-0.29% |
5838.74 |
1.64% |
| 20251016 |
24.00 |
-0.95% |
-29064.62 |
-68014.63 |
-25799.06 |
-7.10% |
-7249.81 |
-2.00% |
3984.25 |
1.10% |
| 20251015 |
24.23 |
9.99% |
-2245.89 |
-13120.23 |
21262.96 |
4.89% |
-10800.90 |
-2.48% |
-12707.95 |
-2.92% |
| 20251014 |
22.03 |
-7.20% |
-45981.58 |
2162.56 |
-35416.52 |
-8.62% |
-18679.29 |
-4.55% |
8114.23 |
1.98% |
| 20251013 |
23.74 |
-5.49% |
-63071.79 |
39295.56 |
-45001.38 |
-11.65% |
-17788.37 |
-4.61% |
-282.04 |
-0.07% |
| 20251010 |
25.12 |
7.90% |
14151.28 |
99885.93 |
16939.37 |
3.57% |
-419.74 |
-0.09% |
-2368.35 |
-0.50% |
| 20251009 |
23.28 |
10.02% |
28624.02 |
82461.51 |
29095.34 |
7.65% |
2631.61 |
0.69% |
-3102.93 |
-0.82% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
