600021上海电力 今日实时资金流向 |
15:00 |
-1012.89 |
-2117.95 |
-1794.14 |
14:59 |
-1012.89 |
-2156.23 |
-1798.05 |
14:58 |
-1012.89 |
-2156.23 |
-1798.05 |
14:57 |
-1012.89 |
-2162.05 |
-1798.05 |
14:56 |
-870.19 |
-2217.85 |
-1851.38 |
14:55 |
-870.19 |
-2216.12 |
-1871.78 |
14:54 |
-870.19 |
-2189.12 |
-1852.26 |
14:53 |
-870.19 |
-2227.72 |
-1877.13 |
14:52 |
-870.19 |
-2219.57 |
-1873.41 |
14:51 |
-905.47 |
-2226.87 |
-1870.04 |
14:50 |
-905.47 |
-2291.97 |
-1848.57 |
14:49 |
-818.67 |
-2277.65 |
-1816.04 |
14:48 |
-818.67 |
-2255.34 |
-1770.74 |
14:47 |
-818.67 |
-2248.39 |
-1744.97 |
14:46 |
-818.67 |
-2239.71 |
-1725.79 |
14:45 |
-818.67 |
-2239.71 |
-1722.85 |
14:44 |
-862.03 |
-2275.08 |
-1717.82 |
14:43 |
-862.03 |
-2288.19 |
-1720.08 |
14:42 |
-862.03 |
-2277.78 |
-1723.38 |
14:41 |
-862.03 |
-2277.78 |
-1699.86 |
14:40 |
-862.03 |
-2250.00 |
-1700.39 |
14:39 |
-862.03 |
-2237.59 |
-1702.66 |
14:38 |
-862.03 |
-2237.59 |
-1689.30 |
14:37 |
-862.03 |
-2237.59 |
-1683.14 |
14:36 |
-936.24 |
-2226.67 |
-1698.51 |
14:35 |
-901.82 |
-2226.67 |
-1683.08 |
14:34 |
-901.82 |
-2226.67 |
-1679.00 |
14:33 |
-901.82 |
-2181.80 |
-1697.93 |
14:32 |
-901.82 |
-2169.04 |
-1641.86 |
14:31 |
-901.82 |
-2151.07 |
-1637.70 |
14:30 |
-901.82 |
-2151.07 |
-1639.54 |
14:29 |
-901.82 |
-2145.60 |
-1630.26 |
14:28 |
-901.82 |
-2139.35 |
-1620.28 |
14:27 |
-901.82 |
-2152.65 |
-1614.20 |
14:26 |
-867.02 |
-2187.76 |
-1616.98 |
14:25 |
-809.64 |
-2250.53 |
-1627.84 |
14:24 |
-991.23 |
-2250.53 |
-1628.55 |
14:23 |
-991.23 |
-2241.86 |
-1620.75 |
14:22 |
-991.23 |
-2205.96 |
-1592.84 |
14:21 |
-991.23 |
-2197.29 |
-1584.17 |
14:20 |
-991.23 |
-2192.27 |
-1577.41 |
14:19 |
-991.23 |
-2192.27 |
-1562.24 |
14:18 |
-991.23 |
-2145.45 |
-1554.27 |
14:17 |
-991.23 |
-2162.81 |
-1548.98 |
14:16 |
-991.23 |
-2232.87 |
-1581.84 |
14:15 |
-991.23 |
-2222.22 |
-1573.18 |
14:14 |
-991.23 |
-2222.22 |
-1571.19 |
14:13 |
-991.23 |
-2222.22 |
-1575.36 |
14:12 |
-1101.38 |
-2252.45 |
-1588.79 |
14:11 |
-1101.38 |
-2252.89 |
-1578.85 |
14:10 |
-1101.38 |
-2252.89 |
-1572.45 |
14:09 |
-1101.38 |
-2252.89 |
-1565.62 |
14:08 |
-1101.38 |
-2230.91 |
-1563.64 |
14:07 |
-1101.38 |
-2218.89 |
-1554.74 |
14:06 |
-785.45 |
-2208.94 |
-1545.40 |
14:05 |
-785.45 |
-2208.94 |
-1533.46 |
14:04 |
-683.98 |
-2158.71 |
-1409.45 |
14:03 |
-683.98 |
-2158.71 |
-1404.53 |
14:02 |
-683.98 |
-2158.71 |
-1407.32 |
14:01 |
-683.98 |
-2139.16 |
-1367.42 |
14:00 |
-683.98 |
-2122.21 |
-1352.72 |
13:59 |
-683.98 |
-2122.21 |
-1350.22 |
13:58 |
-683.98 |
-2055.28 |
-1309.46 |
13:57 |
-683.98 |
-2042.89 |
-1307.04 |
13:56 |
-727.28 |
-2024.67 |
-1354.33 |
13:55 |
-727.28 |
-2019.65 |
-1341.53 |
13:54 |
-727.28 |
-2019.65 |
-1327.52 |
13:53 |
-727.28 |
-2013.25 |
-1326.76 |
13:52 |
-727.28 |
-1996.12 |
-1318.19 |
13:51 |
-727.28 |
-1996.12 |
-1320.79 |
13:50 |
-665.35 |
-1957.56 |
-1305.49 |
13:49 |
-526.65 |
-1863.26 |
-1242.82 |
13:48 |
-526.65 |
-1853.74 |
-1221.09 |
13:47 |
-526.65 |
-1844.90 |
-1221.01 |
13:46 |
-526.65 |
-1816.67 |
-1184.81 |
13:45 |
-526.65 |
-1799.35 |
-1169.05 |
13:44 |
-526.65 |
-1782.79 |
-1139.25 |
13:43 |
-526.65 |
-1760.68 |
-1111.33 |
13:42 |
-526.65 |
-1756.53 |
-1099.72 |
13:41 |
-490.24 |
-1756.36 |
-1079.60 |
13:40 |
-490.24 |
-1756.36 |
-1065.38 |
13:39 |
-490.24 |
-1734.58 |
-996.21 |
13:38 |
-490.24 |
-1734.58 |
-988.91 |
13:37 |
-490.24 |
-1764.47 |
-992.66 |
13:36 |
-490.24 |
-1746.48 |
-976.59 |
13:35 |
-531.86 |
-1777.60 |
-982.59 |
13:34 |
-566.62 |
-1768.92 |
-957.07 |
13:33 |
-665.58 |
-1752.86 |
-943.02 |
13:32 |
-665.58 |
-1772.74 |
-942.68 |
13:31 |
-665.58 |
-1780.12 |
-923.86 |
13:30 |
-665.58 |
-1771.44 |
-915.10 |
13:29 |
-665.58 |
-1768.57 |
-912.06 |
13:28 |
-665.58 |
-1776.56 |
-923.34 |
13:27 |
-665.58 |
-1758.68 |
-874.04 |
13:26 |
-665.58 |
-1867.89 |
-964.23 |
13:25 |
-665.58 |
-1856.19 |
-983.85 |
13:24 |
-665.58 |
-1844.48 |
-990.02 |
13:23 |
-665.58 |
-1838.41 |
-985.52 |
13:22 |
-665.58 |
-1838.41 |
-986.92 |
13:21 |
-665.58 |
-1830.52 |
-989.10 |
13:20 |
-665.58 |
-1830.52 |
-984.68 |
13:19 |
-665.58 |
-1830.52 |
-972.55 |
13:18 |
-665.58 |
-1816.72 |
-970.21 |
13:17 |
-665.58 |
-1809.95 |
-951.90 |
13:16 |
-665.58 |
-1799.98 |
-942.70 |
13:15 |
-611.83 |
-1776.20 |
-876.47 |
13:14 |
-611.83 |
-1776.20 |
-868.23 |
13:13 |
-611.83 |
-1767.52 |
-861.37 |
13:12 |
-611.83 |
-1807.93 |
-906.22 |
13:11 |
-611.83 |
-1807.93 |
-883.13 |
13:10 |
-611.83 |
-1817.56 |
-906.75 |
13:09 |
-611.83 |
-1826.84 |
-953.06 |
13:08 |
-611.83 |
-1826.84 |
-953.85 |
13:07 |
-611.83 |
-1842.88 |
-947.63 |
13:06 |
-611.83 |
-1834.22 |
-953.09 |
13:05 |
-611.83 |
-1782.61 |
-943.14 |
13:04 |
-611.83 |
-1753.25 |
-915.70 |
13:03 |
-611.83 |
-1736.36 |
-903.67 |
13:02 |
-611.83 |
-1700.22 |
-917.12 |
13:01 |
-792.38 |
-1763.79 |
-968.69 |
11:30 |
-709.51 |
-1636.14 |
-981.34 |
11:29 |
-709.51 |
-1636.14 |
-967.75 |
11:28 |
-709.51 |
-1636.14 |
-969.15 |
11:27 |
-709.51 |
-1636.14 |
-964.39 |
11:26 |
-709.51 |
-1643.34 |
-962.24 |
11:25 |
-809.48 |
-1634.51 |
-977.15 |
11:24 |
-846.20 |
-1647.93 |
-958.80 |
11:23 |
-846.20 |
-1673.91 |
-964.70 |
11:22 |
-893.31 |
-1693.83 |
-976.14 |
11:21 |
-857.84 |
-1656.12 |
-964.30 |
11:20 |
-857.84 |
-1627.83 |
-968.73 |
11:19 |
-818.66 |
-1614.77 |
-958.28 |
11:18 |
-818.66 |
-1606.12 |
-956.64 |
11:17 |
-818.66 |
-1606.21 |
-949.99 |
11:16 |
-818.66 |
-1592.03 |
-944.45 |
11:15 |
-818.66 |
-1603.81 |
-1047.00 |
11:14 |
-818.66 |
-1567.31 |
-1063.72 |
11:13 |
-818.66 |
-1568.02 |
-1052.83 |
11:12 |
-818.66 |
-1563.61 |
-1038.30 |
11:11 |
-818.66 |
-1531.28 |
-999.82 |
11:10 |
-818.66 |
-1531.28 |
-997.76 |
11:09 |
-818.66 |
-1512.25 |
-989.20 |
11:08 |
-818.66 |
-1475.48 |
-976.05 |
11:07 |
-818.66 |
-1475.48 |
-972.51 |
11:06 |
-818.66 |
-1505.67 |
-903.57 |
11:05 |
-818.66 |
-1476.74 |
-877.80 |
11:04 |
-818.66 |
-1539.96 |
-870.90 |
11:03 |
-818.66 |
-1543.17 |
-860.35 |
11:02 |
-818.66 |
-1485.49 |
-879.39 |
11:01 |
-697.25 |
-1030.58 |
-602.48 |
11:00 |
-665.08 |
-990.61 |
-544.67 |
10:59 |
-665.08 |
-990.61 |
-524.38 |
10:58 |
-665.08 |
-990.61 |
-515.54 |
10:57 |
-665.08 |
-981.94 |
-508.61 |
10:56 |
-665.08 |
-969.02 |
-532.28 |
10:55 |
-665.08 |
-895.07 |
-511.82 |
10:54 |
-665.08 |
-889.44 |
-503.76 |
10:53 |
-665.08 |
-908.63 |
-523.97 |
10:52 |
-665.08 |
-929.78 |
-530.14 |
10:51 |
-665.08 |
-897.84 |
-514.82 |
10:50 |
-593.73 |
-885.26 |
-479.04 |
10:49 |
-552.28 |
-873.21 |
-460.23 |
10:48 |
-499.66 |
-877.39 |
-446.28 |
10:47 |
-499.66 |
-882.59 |
-444.63 |
10:46 |
-499.66 |
-882.59 |
-465.73 |
10:45 |
-499.66 |
-891.80 |
-478.40 |
10:44 |
-499.66 |
-915.93 |
-562.17 |
10:43 |
-499.66 |
-879.77 |
-600.81 |
10:42 |
-499.66 |
-903.56 |
-610.80 |
10:41 |
-499.66 |
-908.86 |
-620.35 |
10:40 |
-499.66 |
-902.87 |
-625.39 |
10:39 |
-499.66 |
-902.87 |
-612.66 |
10:38 |
-499.66 |
-922.41 |
-609.81 |
10:37 |
-499.66 |
-946.28 |
-603.48 |
10:36 |
-499.66 |
-946.28 |
-585.63 |
10:35 |
-499.66 |
-961.73 |
-595.88 |
10:34 |
-499.66 |
-932.86 |
-603.26 |
10:33 |
-530.30 |
-927.49 |
-600.75 |
10:32 |
-529.60 |
-927.14 |
-620.00 |
10:31 |
-529.60 |
-947.86 |
-653.74 |
10:30 |
-483.74 |
-768.00 |
-580.28 |
10:29 |
-448.67 |
-720.27 |
-546.26 |
10:28 |
-448.67 |
-689.59 |
-540.44 |
10:27 |
-448.67 |
-689.59 |
-521.32 |
10:26 |
-448.67 |
-674.82 |
-517.25 |
10:25 |
-448.67 |
-669.08 |
-512.82 |
10:24 |
-448.67 |
-647.45 |
-511.34 |
10:23 |
-489.17 |
-647.45 |
-520.73 |
10:22 |
-489.17 |
-658.66 |
-518.92 |
10:21 |
-489.17 |
-664.66 |
-526.30 |
10:20 |
-566.77 |
-682.04 |
-552.20 |
10:19 |
-566.77 |
-682.04 |
-550.56 |
10:18 |
-566.77 |
-634.56 |
-550.48 |
10:17 |
-566.77 |
-655.94 |
-549.89 |
10:16 |
-610.22 |
-634.59 |
-558.24 |
10:15 |
-610.22 |
-621.57 |
-551.05 |
10:14 |
-653.67 |
-611.36 |
-524.50 |
10:13 |
-653.67 |
-698.62 |
-612.79 |
10:12 |
-653.67 |
-691.34 |
-607.42 |
10:11 |
-653.67 |
-679.03 |
-607.08 |
10:10 |
-653.67 |
-671.40 |
-594.26 |
10:09 |
-653.67 |
-612.02 |
-596.01 |
10:08 |
-653.67 |
-602.13 |
-583.26 |
10:07 |
-653.67 |
-563.29 |
-551.45 |
10:06 |
-653.67 |
-552.46 |
-538.27 |
10:05 |
-653.67 |
-569.62 |
-539.84 |
10:04 |
-653.67 |
-567.12 |
-506.39 |
10:03 |
-653.67 |
-510.25 |
-485.15 |
10:02 |
-653.67 |
-510.25 |
-497.13 |
10:01 |
-653.67 |
-496.37 |
-465.84 |
10:00 |
-653.67 |
-448.34 |
-447.12 |
09:59 |
-653.67 |
-403.09 |
-432.99 |
09:58 |
-653.67 |
-385.64 |
-458.26 |
09:57 |
-653.67 |
-395.37 |
-438.82 |
09:56 |
-653.67 |
-367.43 |
-422.60 |
09:55 |
-653.67 |
-350.59 |
-419.83 |
09:54 |
-653.67 |
-350.59 |
-413.59 |
09:53 |
-688.39 |
-345.49 |
-433.12 |
09:52 |
-688.39 |
-339.33 |
-441.99 |
09:51 |
-688.39 |
-304.02 |
-453.12 |
09:50 |
-651.67 |
-279.19 |
-436.63 |
09:49 |
-606.20 |
-261.34 |
-454.45 |
09:48 |
-606.20 |
-222.21 |
-488.83 |
09:47 |
-580.10 |
-206.61 |
-477.54 |
09:46 |
-580.10 |
-225.73 |
-461.77 |
09:45 |
-620.68 |
-223.13 |
-456.14 |
09:44 |
-620.68 |
-243.53 |
-439.66 |
09:43 |
-518.30 |
-319.88 |
-463.27 |
09:42 |
-530.19 |
-313.99 |
-466.94 |
09:41 |
-400.29 |
-186.83 |
-423.15 |
09:40 |
-400.29 |
-269.22 |
-453.85 |
09:39 |
-354.46 |
-190.68 |
-418.41 |
09:38 |
-325.52 |
-183.33 |
-419.90 |
09:37 |
-325.52 |
-176.94 |
-410.56 |
09:36 |
-325.52 |
-188.18 |
-340.50 |
09:35 |
-325.52 |
-215.10 |
-301.93 |
09:34 |
-355.56 |
-200.90 |
-159.54 |
09:33 |
-313.74 |
-211.57 |
-156.43 |
09:32 |
-214.09 |
-265.91 |
-142.74 |
09:31 |
-107.47 |
-357.57 |
-104.73 |
09:30 |
0.00 |
-20.10 |
33.91 |
|
大单资金:-1012.89万元 |
成交额占比:-4.37% |
中单资金:-2117.95万元 |
成交额占比:-9.13% |
小单资金:-1794.14万元 |
成交额占比:-7.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
8.70 |
-0.11% |
-4924.98 |
-175.11 |
-1012.89 |
-4.37% |
-2117.95 |
-9.13% |
-1794.14 |
-7.73% |
20250127 |
8.71 |
0.23% |
79.83 |
2374.49 |
158.47 |
0.66% |
589.22 |
2.44% |
-667.86 |
-2.77% |
20250124 |
8.69 |
1.16% |
3421.31 |
-6520.40 |
1177.82 |
4.76% |
946.18 |
3.82% |
1297.31 |
5.24% |
20250123 |
8.59 |
0.70% |
561.41 |
-7099.88 |
1101.31 |
3.02% |
244.31 |
0.67% |
-784.21 |
-2.15% |
20250122 |
8.53 |
-0.58% |
-2773.71 |
-7951.62 |
-1599.82 |
-6.83% |
-290.09 |
-1.24% |
-883.80 |
-3.77% |
20250121 |
8.58 |
0.70% |
-2005.65 |
-7132.89 |
1536.71 |
4.48% |
324.50 |
0.95% |
-3866.86 |
-11.27% |
20250120 |
8.52 |
-2.52% |
-12741.30 |
-8361.57 |
-8736.42 |
-16.44% |
-1423.12 |
-2.68% |
-2581.76 |
-4.86% |
20250117 |
8.74 |
0.00% |
1872.31 |
571.96 |
598.34 |
3.33% |
803.39 |
4.47% |
470.58 |
2.62% |
20250116 |
8.74 |
0.81% |
842.57 |
-1188.27 |
249.57 |
1.40% |
-40.37 |
-0.23% |
633.37 |
3.56% |
20250115 |
8.67 |
-0.69% |
-1820.28 |
-3217.25 |
-781.09 |
-4.91% |
-315.85 |
-1.99% |
-723.34 |
-4.55% |
20250114 |
8.73 |
2.22% |
2789.31 |
-3317.07 |
308.03 |
1.35% |
1609.56 |
7.06% |
871.72 |
3.82% |
20250113 |
8.54 |
0.00% |
616.33 |
-4967.95 |
197.11 |
1.50% |
-426.98 |
-3.26% |
846.20 |
6.45% |
20250110 |
8.54 |
-1.61% |
-4227.25 |
-4641.36 |
-1161.89 |
-7.02% |
-1450.08 |
-8.76% |
-1615.28 |
-9.76% |
20250109 |
8.68 |
-1.14% |
-3593.27 |
-5630.28 |
-1779.41 |
-12.49% |
-936.40 |
-6.57% |
-877.46 |
-6.16% |
20250108 |
8.78 |
-0.34% |
-2280.38 |
-7468.45 |
-880.91 |
-3.63% |
-503.70 |
-2.08% |
-895.77 |
-3.69% |
20250107 |
8.81 |
-0.90% |
-4155.02 |
-10674.97 |
-1342.85 |
-7.37% |
-1232.19 |
-6.76% |
-1579.98 |
-8.67% |
20250106 |
8.89 |
0.91% |
2022.95 |
-12461.73 |
523.70 |
2.49% |
15.28 |
0.07% |
1483.97 |
7.06% |
20250103 |
8.81 |
-1.56% |
-4500.41 |
-9431.23 |
-2150.81 |
-8.20% |
-1265.80 |
-4.83% |
-1083.80 |
-4.13% |
20250102 |
8.95 |
-2.40% |
-8989.25 |
-9887.19 |
-3617.58 |
-9.93% |
-3263.29 |
-8.96% |
-2108.38 |
-5.79% |
20241231 |
9.17 |
-2.13% |
-10142.07 |
-7271.84 |
-4087.43 |
-13.96% |
-2927.64 |
-10.00% |
-3127.00 |
-10.68% |
20241230 |
9.37 |
0.00% |
-2264.45 |
572.62 |
-3129.61 |
-11.88% |
-1190.88 |
-4.52% |
2056.04 |
7.81% |
20241227 |
9.37 |
1.41% |
7464.66 |
-373.49 |
3554.20 |
11.26% |
1967.87 |
6.23% |
1942.59 |
6.15% |
20241226 |
9.24 |
-0.86% |
-7567.05 |
-12489.80 |
-2606.77 |
-10.63% |
-2022.05 |
-8.25% |
-2938.23 |
-11.99% |
20241225 |
9.32 |
-0.43% |
-1811.35 |
-19858.98 |
-1002.23 |
-5.15% |
-1304.65 |
-6.71% |
495.53 |
2.55% |
20241224 |
9.36 |
2.07% |
7162.66 |
-19503.38 |
3757.03 |
10.86% |
1157.13 |
3.35% |
2248.50 |
6.50% |
20241223 |
9.17 |
-1.08% |
-8194.95 |
-23226.58 |
-4075.72 |
-8.11% |
-2401.35 |
-4.78% |
-1717.88 |
-3.42% |
20241220 |
9.27 |
-1.49% |
-15807.29 |
-22294.61 |
-8562.11 |
-18.70% |
-5699.00 |
-12.45% |
-1546.18 |
-3.38% |
20241219 |
9.41 |
-3.78% |
-27908.13 |
-19870.13 |
-9975.95 |
-14.16% |
-11936.53 |
-16.95% |
-5995.65 |
-8.51% |
20241218 |
9.78 |
1.56% |
7914.17 |
-16101.13 |
-646.63 |
-0.71% |
7481.84 |
8.21% |
1078.96 |
1.18% |
20241217 |
9.63 |
1.05% |
5094.41 |
-15053.93 |
33.83 |
0.05% |
4270.52 |
6.19% |
790.06 |
1.15% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|