600021上海电力 今日实时资金流向 |
15:00 |
-4891.34 |
-1282.51 |
0.00 |
14:59 |
-4857.45 |
-1209.42 |
0.00 |
14:58 |
-4857.45 |
-1209.42 |
0.00 |
14:57 |
-4857.45 |
-1209.42 |
0.00 |
14:56 |
-4857.45 |
-1195.18 |
0.00 |
14:55 |
-4826.21 |
-1149.99 |
0.00 |
14:54 |
-4778.35 |
-1166.01 |
0.00 |
14:53 |
-4740.35 |
-1187.80 |
0.00 |
14:52 |
-4836.56 |
-1176.66 |
0.00 |
14:51 |
-4836.56 |
-1152.93 |
0.00 |
14:50 |
-4724.19 |
-1178.59 |
0.00 |
14:49 |
-4816.03 |
-1175.96 |
0.00 |
14:48 |
-4786.03 |
-1129.07 |
0.00 |
14:47 |
-4714.87 |
-1080.88 |
0.00 |
14:46 |
-4714.87 |
-1062.09 |
0.00 |
14:45 |
-4627.61 |
-993.55 |
0.00 |
14:44 |
-4500.76 |
-1005.38 |
0.00 |
14:43 |
-4437.34 |
-1028.01 |
0.00 |
14:42 |
-4437.34 |
-1000.82 |
0.00 |
14:41 |
-4437.34 |
-996.97 |
0.00 |
14:40 |
-4437.34 |
-1012.88 |
0.00 |
14:39 |
-4437.34 |
-1016.05 |
0.00 |
14:38 |
-4437.34 |
-982.36 |
0.00 |
14:37 |
-4437.34 |
-1028.82 |
0.00 |
14:36 |
-4437.34 |
-1016.62 |
0.00 |
14:35 |
-4437.34 |
-1013.08 |
0.00 |
14:34 |
-4437.34 |
-1004.88 |
0.00 |
14:33 |
-4437.34 |
-1012.02 |
0.00 |
14:32 |
-4437.34 |
-1013.26 |
0.00 |
14:31 |
-4382.53 |
-1014.82 |
0.00 |
14:30 |
-4435.97 |
-1015.75 |
0.00 |
14:29 |
-4435.97 |
-995.02 |
0.00 |
14:28 |
-4435.97 |
-991.17 |
0.00 |
14:27 |
-4435.97 |
-1002.98 |
0.00 |
14:26 |
-4391.63 |
-1003.81 |
0.00 |
14:25 |
-4391.63 |
-1051.76 |
0.00 |
14:24 |
-4391.63 |
-1019.32 |
0.00 |
14:23 |
-4391.63 |
-1045.90 |
0.00 |
14:22 |
-4391.63 |
-1051.41 |
0.00 |
14:21 |
-4391.63 |
-1048.68 |
0.00 |
14:20 |
-4391.63 |
-1061.40 |
0.00 |
14:19 |
-4428.69 |
-1082.68 |
0.00 |
14:18 |
-4428.69 |
-1137.90 |
0.00 |
14:17 |
-4472.48 |
-1173.57 |
0.00 |
14:16 |
-4472.48 |
-1167.08 |
0.00 |
14:15 |
-4472.48 |
-1158.86 |
0.00 |
14:14 |
-4472.48 |
-1182.35 |
0.00 |
14:13 |
-4286.11 |
-1172.20 |
0.00 |
14:12 |
-4286.11 |
-1183.29 |
0.00 |
14:11 |
-4286.11 |
-1183.43 |
0.00 |
14:10 |
-4286.11 |
-1178.07 |
0.00 |
14:09 |
-4107.39 |
-1139.17 |
0.00 |
14:08 |
-3873.63 |
-1139.99 |
0.00 |
14:07 |
-3873.63 |
-1150.88 |
0.00 |
14:06 |
-3873.63 |
-1151.09 |
0.00 |
14:05 |
-3822.89 |
-1151.41 |
0.00 |
14:04 |
-3761.93 |
-1175.62 |
0.00 |
14:03 |
-3761.93 |
-1183.46 |
0.00 |
14:02 |
-3558.53 |
-1184.08 |
0.00 |
14:01 |
-3558.53 |
-1194.66 |
0.00 |
14:00 |
-3432.82 |
-1131.52 |
0.00 |
13:59 |
-3280.12 |
-1154.45 |
0.00 |
13:58 |
-3280.12 |
-1173.31 |
0.00 |
13:57 |
-3324.25 |
-1177.18 |
0.00 |
13:56 |
-3364.97 |
-1133.86 |
0.00 |
13:55 |
-3364.97 |
-1088.61 |
0.00 |
13:54 |
-3352.85 |
-1116.41 |
0.00 |
13:53 |
-3402.32 |
-1074.62 |
0.00 |
13:52 |
-3252.39 |
-1035.00 |
0.00 |
13:51 |
-3167.83 |
-992.95 |
0.00 |
13:50 |
-3057.89 |
-851.97 |
0.00 |
13:49 |
-2937.26 |
-745.64 |
0.00 |
13:48 |
-2844.22 |
-747.41 |
0.00 |
13:47 |
-2710.08 |
-728.66 |
0.00 |
13:46 |
-2614.51 |
-709.41 |
0.00 |
13:45 |
-2614.51 |
-720.03 |
0.00 |
13:44 |
-2581.98 |
-810.36 |
0.00 |
13:43 |
-2483.79 |
-671.33 |
0.00 |
13:42 |
-2350.14 |
-686.46 |
0.00 |
13:41 |
-2250.87 |
-660.35 |
0.00 |
13:40 |
-2138.66 |
-659.24 |
0.00 |
13:39 |
-2048.22 |
-657.95 |
0.00 |
13:38 |
-2048.22 |
-635.57 |
0.00 |
13:37 |
-2109.66 |
-617.57 |
0.00 |
13:36 |
-2060.25 |
-580.54 |
0.00 |
13:35 |
-2024.65 |
-532.76 |
0.00 |
13:34 |
-2024.65 |
-507.81 |
0.00 |
13:33 |
-2024.65 |
-511.41 |
0.00 |
13:32 |
-1992.67 |
-494.62 |
0.00 |
13:31 |
-2036.75 |
-522.81 |
0.00 |
13:30 |
-1961.89 |
-523.56 |
0.00 |
13:29 |
-1961.89 |
-510.28 |
0.00 |
13:28 |
-1961.89 |
-521.16 |
0.00 |
13:27 |
-1961.89 |
-524.24 |
0.00 |
13:26 |
-1922.75 |
-532.27 |
0.00 |
13:25 |
-1922.75 |
-484.35 |
0.00 |
13:24 |
-1886.94 |
-448.84 |
0.00 |
13:23 |
-1847.52 |
-415.87 |
0.00 |
13:22 |
-1847.52 |
-325.58 |
0.00 |
13:21 |
-1847.52 |
-341.18 |
0.00 |
13:20 |
-1847.52 |
-268.58 |
0.00 |
13:19 |
-1847.52 |
-267.67 |
0.00 |
13:18 |
-1847.52 |
-289.53 |
0.00 |
13:17 |
-1806.27 |
-304.20 |
0.00 |
13:16 |
-1806.27 |
-397.22 |
0.00 |
13:15 |
-1806.27 |
-419.07 |
0.00 |
13:14 |
-1806.27 |
-436.20 |
0.00 |
13:13 |
-1806.27 |
-445.33 |
0.00 |
13:12 |
-1806.27 |
-442.59 |
0.00 |
13:11 |
-1806.27 |
-462.26 |
0.00 |
13:10 |
-1806.27 |
-421.46 |
0.00 |
13:09 |
-1762.65 |
-410.63 |
0.00 |
13:08 |
-1762.65 |
-425.08 |
0.00 |
13:07 |
-1371.73 |
-310.86 |
0.00 |
13:06 |
-1302.00 |
-409.43 |
0.00 |
13:05 |
-1012.67 |
-530.79 |
0.00 |
13:04 |
-973.79 |
-524.05 |
0.00 |
13:03 |
-895.15 |
-354.26 |
0.00 |
13:02 |
-895.15 |
-305.99 |
0.00 |
13:01 |
-895.15 |
-302.00 |
0.00 |
11:30 |
-830.78 |
-384.40 |
0.00 |
11:29 |
-892.96 |
-392.73 |
0.00 |
11:28 |
-816.52 |
-317.73 |
0.00 |
11:27 |
-690.42 |
-304.31 |
0.00 |
11:26 |
-628.80 |
-327.64 |
0.00 |
11:25 |
-628.80 |
-327.64 |
0.00 |
11:24 |
-536.37 |
-370.92 |
0.00 |
11:23 |
-536.37 |
-356.04 |
0.00 |
11:22 |
-446.63 |
-299.92 |
0.00 |
11:21 |
-446.63 |
-305.49 |
0.00 |
11:20 |
-446.63 |
-289.05 |
0.00 |
11:19 |
-446.63 |
-296.68 |
0.00 |
11:18 |
-416.24 |
-256.66 |
0.00 |
11:17 |
-416.24 |
-227.29 |
0.00 |
11:16 |
-416.24 |
-222.35 |
0.00 |
11:15 |
-461.50 |
-219.38 |
0.00 |
11:14 |
-461.50 |
-229.48 |
0.00 |
11:13 |
-358.70 |
-262.93 |
0.00 |
11:12 |
-395.23 |
-228.82 |
0.00 |
11:11 |
-395.23 |
-216.27 |
0.00 |
11:10 |
-395.23 |
-176.14 |
0.00 |
11:09 |
-363.64 |
-138.38 |
0.00 |
11:08 |
-273.83 |
60.82 |
0.00 |
11:07 |
-273.83 |
74.42 |
0.00 |
11:06 |
-273.83 |
82.99 |
0.00 |
11:05 |
-207.71 |
136.81 |
0.00 |
11:04 |
-207.71 |
136.81 |
0.00 |
11:03 |
-248.93 |
123.58 |
0.00 |
11:02 |
-248.93 |
123.58 |
0.00 |
11:01 |
-248.93 |
123.58 |
0.00 |
11:00 |
-248.93 |
93.45 |
0.00 |
10:59 |
-248.93 |
94.78 |
0.00 |
10:58 |
-248.93 |
84.45 |
0.00 |
10:57 |
-248.93 |
97.34 |
0.00 |
10:56 |
-208.18 |
76.38 |
0.00 |
10:55 |
-208.18 |
85.14 |
0.00 |
10:54 |
-208.18 |
85.34 |
0.00 |
10:53 |
-208.18 |
86.37 |
0.00 |
10:52 |
-208.18 |
128.61 |
0.00 |
10:51 |
-144.74 |
137.79 |
0.00 |
10:50 |
-144.74 |
138.50 |
0.00 |
10:49 |
-144.74 |
147.98 |
0.00 |
10:48 |
-144.74 |
164.37 |
0.00 |
10:47 |
-113.81 |
169.21 |
0.00 |
10:46 |
-69.58 |
167.54 |
0.00 |
10:45 |
0.91 |
248.14 |
0.00 |
10:44 |
31.87 |
248.14 |
0.00 |
10:43 |
31.87 |
248.14 |
0.00 |
10:42 |
96.33 |
270.45 |
0.00 |
10:41 |
96.33 |
252.46 |
0.00 |
10:40 |
96.33 |
265.48 |
0.00 |
10:39 |
187.23 |
283.32 |
0.00 |
10:38 |
187.23 |
293.65 |
0.00 |
10:37 |
187.23 |
277.50 |
0.00 |
10:36 |
187.23 |
258.89 |
0.00 |
10:35 |
187.23 |
231.69 |
0.00 |
10:34 |
187.23 |
273.94 |
0.00 |
10:33 |
187.23 |
257.60 |
0.00 |
10:32 |
187.23 |
257.60 |
0.00 |
10:31 |
187.23 |
267.52 |
0.00 |
10:30 |
187.23 |
290.35 |
0.00 |
10:29 |
187.23 |
307.80 |
0.00 |
10:28 |
187.23 |
261.38 |
0.00 |
10:27 |
187.23 |
283.79 |
0.00 |
10:26 |
232.64 |
282.22 |
0.00 |
10:25 |
232.64 |
282.22 |
0.00 |
10:24 |
232.64 |
293.37 |
0.00 |
10:23 |
273.51 |
293.37 |
0.00 |
10:22 |
310.49 |
311.03 |
0.00 |
10:21 |
310.49 |
316.72 |
0.00 |
10:20 |
310.49 |
342.67 |
0.00 |
10:19 |
310.49 |
375.96 |
0.00 |
10:18 |
310.49 |
344.08 |
0.00 |
10:17 |
232.07 |
359.05 |
0.00 |
10:16 |
232.07 |
381.07 |
0.00 |
10:15 |
122.05 |
392.44 |
0.00 |
10:14 |
25.05 |
341.12 |
0.00 |
10:13 |
80.67 |
354.82 |
0.00 |
10:12 |
80.67 |
323.29 |
0.00 |
10:11 |
115.24 |
297.66 |
0.00 |
10:10 |
115.24 |
319.04 |
0.00 |
10:09 |
115.24 |
319.04 |
0.00 |
10:08 |
188.48 |
269.95 |
0.00 |
10:07 |
188.48 |
245.72 |
0.00 |
10:06 |
188.48 |
262.95 |
0.00 |
10:05 |
188.48 |
256.42 |
0.00 |
10:04 |
188.48 |
281.12 |
0.00 |
10:03 |
188.48 |
291.67 |
0.00 |
10:02 |
156.22 |
299.21 |
0.00 |
10:01 |
156.22 |
369.98 |
0.00 |
10:00 |
156.22 |
405.34 |
0.00 |
09:59 |
156.22 |
400.17 |
0.00 |
09:58 |
156.22 |
384.95 |
0.00 |
09:57 |
156.22 |
378.62 |
0.00 |
09:56 |
156.22 |
395.02 |
0.00 |
09:55 |
156.22 |
369.53 |
0.00 |
09:54 |
189.93 |
391.95 |
0.00 |
09:53 |
263.34 |
366.07 |
0.00 |
09:52 |
263.34 |
432.10 |
0.00 |
09:51 |
305.45 |
381.81 |
0.00 |
09:50 |
247.22 |
357.32 |
0.00 |
09:49 |
247.22 |
376.27 |
0.00 |
09:48 |
323.43 |
312.21 |
0.00 |
09:47 |
206.13 |
331.62 |
0.00 |
09:46 |
-51.22 |
97.83 |
0.00 |
09:45 |
-51.22 |
168.51 |
0.00 |
09:44 |
-103.02 |
235.14 |
0.00 |
09:43 |
-103.02 |
218.13 |
0.00 |
09:42 |
-85.14 |
87.98 |
0.00 |
09:41 |
-85.14 |
17.95 |
0.00 |
09:40 |
2.69 |
49.28 |
0.00 |
09:39 |
-49.06 |
-3.93 |
0.00 |
09:38 |
-49.06 |
-44.93 |
0.00 |
09:37 |
-49.06 |
-103.17 |
0.00 |
09:36 |
-49.06 |
-138.12 |
0.00 |
09:35 |
-49.06 |
-134.39 |
0.00 |
09:34 |
-49.06 |
-163.65 |
0.00 |
09:33 |
-79.98 |
-102.79 |
0.00 |
09:32 |
-141.78 |
-82.01 |
0.00 |
09:31 |
-39.40 |
-53.44 |
0.00 |
09:30 |
0.00 |
-18.59 |
0.00 |
|
大单资金:-4891.34万元 |
成交额占比:-12.78% |
中单资金:-1282.51万元 |
成交额占比:-3.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
10.18 |
-1.36% |
-5766.68 |
-15109.77 |
-4891.34 |
-12.78% |
-1282.51 |
-3.35% |
407.17 |
1.06% |
20240613 |
10.32 |
0.00% |
-93.43 |
-7368.02 |
-993.10 |
-3.31% |
77.55 |
0.26% |
822.12 |
2.74% |
20240612 |
10.32 |
-0.96% |
-5322.54 |
-9981.10 |
-2537.15 |
-6.61% |
-2939.56 |
-7.66% |
154.17 |
0.40% |
20240611 |
10.42 |
-0.19% |
-9226.69 |
-5735.42 |
-5272.23 |
-10.00% |
-3141.97 |
-5.96% |
-812.49 |
-1.54% |
20240607 |
10.44 |
1.16% |
-272.00 |
1369.86 |
-1415.95 |
-2.46% |
1121.19 |
1.95% |
22.76 |
0.04% |
20240606 |
10.32 |
0.29% |
6132.75 |
-662.46 |
2850.41 |
4.29% |
1099.95 |
1.66% |
2182.39 |
3.29% |
20240605 |
10.29 |
-1.44% |
-7714.28 |
-10984.90 |
-3606.18 |
-6.57% |
-2863.62 |
-5.21% |
-1244.48 |
-2.27% |
20240604 |
10.44 |
3.78% |
12605.40 |
-10599.17 |
1708.53 |
1.99% |
8542.16 |
9.95% |
2354.71 |
2.74% |
20240603 |
10.06 |
0.10% |
2177.77 |
-9673.73 |
1833.05 |
3.64% |
-358.25 |
-0.71% |
702.97 |
1.40% |
20240531 |
10.05 |
-0.50% |
-7088.42 |
-10614.89 |
-3448.27 |
-7.21% |
-2500.73 |
-5.23% |
-1139.42 |
-2.38% |
20240530 |
10.10 |
-3.44% |
-10615.97 |
21914.59 |
-7472.03 |
-8.35% |
-7197.55 |
-8.05% |
4053.61 |
4.53% |
20240529 |
10.46 |
-1.51% |
-8285.06 |
28088.32 |
-3220.45 |
-3.18% |
-3370.62 |
-3.32% |
-1693.99 |
-1.67% |
20240528 |
10.62 |
3.21% |
10826.81 |
28650.33 |
2633.97 |
1.55% |
5153.23 |
3.02% |
3039.61 |
1.78% |
20240527 |
10.29 |
2.18% |
21563.18 |
25198.66 |
891.89 |
0.56% |
12944.15 |
8.07% |
7727.14 |
4.82% |
20240524 |
10.07 |
5.01% |
38733.31 |
33089.59 |
29081.21 |
15.02% |
7990.55 |
4.13% |
1661.55 |
0.86% |
20240523 |
9.59 |
-0.10% |
-5581.83 |
4709.24 |
-1298.30 |
-2.66% |
-2389.33 |
-4.90% |
-1894.20 |
-3.89% |
20240522 |
9.60 |
0.31% |
-123.85 |
1914.46 |
-2658.44 |
-4.91% |
1118.06 |
2.07% |
1416.53 |
2.62% |
20240521 |
9.57 |
-0.42% |
-4814.78 |
-744.80 |
-817.70 |
-2.33% |
-2287.23 |
-6.52% |
-1709.85 |
-4.88% |
20240520 |
9.61 |
3.00% |
14543.18 |
-2883.49 |
8782.82 |
13.73% |
3983.38 |
6.23% |
1776.98 |
2.78% |
20240517 |
9.33 |
1.08% |
2023.29 |
-12929.85 |
700.86 |
2.72% |
362.99 |
1.41% |
959.44 |
3.73% |
20240516 |
9.23 |
-0.75% |
-7172.03 |
-6660.44 |
-4093.08 |
-12.57% |
-2101.97 |
-6.46% |
-976.98 |
-3.00% |
20240515 |
9.30 |
-2.21% |
-13141.88 |
-4177.49 |
-5317.70 |
-11.97% |
-5235.93 |
-11.78% |
-2588.25 |
-5.82% |
20240514 |
9.51 |
-0.94% |
-7102.49 |
-484.86 |
-2956.39 |
-6.10% |
-2741.35 |
-5.65% |
-1404.75 |
-2.90% |
20240513 |
9.60 |
0.73% |
358.22 |
-515.86 |
-1263.54 |
-1.58% |
893.72 |
1.12% |
728.04 |
0.91% |
20240510 |
9.53 |
3.03% |
16106.57 |
5118.94 |
6970.27 |
9.84% |
5020.89 |
7.09% |
4115.41 |
5.81% |
20240509 |
9.25 |
0.22% |
-1860.44 |
-3592.56 |
-1610.13 |
-5.40% |
-1067.14 |
-3.58% |
816.83 |
2.74% |
20240508 |
9.23 |
-1.18% |
-4786.04 |
1624.52 |
-1625.07 |
-3.91% |
-1354.82 |
-3.26% |
-1806.15 |
-4.34% |
20240507 |
9.34 |
-0.53% |
-5336.45 |
5661.23 |
-2987.39 |
-10.03% |
-1621.54 |
-5.44% |
-727.52 |
-2.44% |
20240506 |
9.39 |
2.18% |
9281.06 |
8547.98 |
4371.26 |
9.09% |
2308.63 |
4.80% |
2601.17 |
5.41% |
20240430 |
9.19 |
-0.33% |
-2229.15 |
6717.49 |
-1741.23 |
-6.04% |
-1212.83 |
-4.21% |
724.91 |
2.51% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|