| 600021上海电力 今日实时资金流向 |
| 15:00 |
36545.75 |
13844.59 |
0.00 |
| 14:59 |
36523.68 |
13825.12 |
0.00 |
| 14:58 |
36523.68 |
13825.12 |
0.00 |
| 14:57 |
36523.68 |
13795.07 |
0.00 |
| 14:56 |
36912.97 |
13727.02 |
0.00 |
| 14:55 |
37270.40 |
13838.40 |
0.00 |
| 14:54 |
37398.90 |
14035.08 |
0.00 |
| 14:53 |
37258.67 |
14290.97 |
0.00 |
| 14:52 |
37204.34 |
14345.72 |
0.00 |
| 14:51 |
37347.20 |
14143.78 |
0.00 |
| 14:50 |
37353.74 |
14228.61 |
0.00 |
| 14:49 |
37297.96 |
14346.57 |
0.00 |
| 14:48 |
37488.61 |
14333.11 |
0.00 |
| 14:47 |
37752.46 |
14345.62 |
0.00 |
| 14:46 |
37726.66 |
14363.67 |
0.00 |
| 14:45 |
37387.76 |
14461.37 |
0.00 |
| 14:44 |
37956.06 |
14477.92 |
0.00 |
| 14:43 |
37976.43 |
14312.81 |
0.00 |
| 14:42 |
37933.40 |
14329.16 |
0.00 |
| 14:41 |
37993.89 |
14390.69 |
0.00 |
| 14:40 |
37900.13 |
14129.33 |
0.00 |
| 14:39 |
37779.58 |
13964.23 |
0.00 |
| 14:38 |
37838.30 |
13934.40 |
0.00 |
| 14:37 |
37699.42 |
13916.47 |
0.00 |
| 14:36 |
37668.33 |
13935.37 |
0.00 |
| 14:35 |
37542.10 |
13958.29 |
0.00 |
| 14:34 |
37542.10 |
13887.20 |
0.00 |
| 14:33 |
37562.96 |
14021.16 |
0.00 |
| 14:32 |
37562.96 |
14246.89 |
0.00 |
| 14:31 |
37695.65 |
14387.05 |
0.00 |
| 14:30 |
38061.59 |
14347.95 |
0.00 |
| 14:29 |
37744.90 |
14343.88 |
0.00 |
| 14:28 |
37983.27 |
14384.81 |
0.00 |
| 14:27 |
38066.69 |
14315.86 |
0.00 |
| 14:26 |
38206.83 |
14310.06 |
0.00 |
| 14:25 |
38100.08 |
14306.83 |
0.00 |
| 14:24 |
38100.08 |
14157.14 |
0.00 |
| 14:23 |
37994.82 |
14119.52 |
0.00 |
| 14:22 |
37952.12 |
13963.48 |
0.00 |
| 14:21 |
37872.54 |
13920.78 |
0.00 |
| 14:20 |
38114.37 |
13778.34 |
0.00 |
| 14:19 |
38047.60 |
13658.19 |
0.00 |
| 14:18 |
38094.96 |
13616.15 |
0.00 |
| 14:17 |
37956.11 |
13371.67 |
0.00 |
| 14:16 |
37554.99 |
13307.80 |
0.00 |
| 14:15 |
37367.06 |
13169.26 |
0.00 |
| 14:14 |
37167.85 |
13131.97 |
0.00 |
| 14:13 |
37188.49 |
13192.69 |
0.00 |
| 14:12 |
37040.80 |
13229.32 |
0.00 |
| 14:11 |
37111.44 |
13176.67 |
0.00 |
| 14:10 |
37111.44 |
13138.87 |
0.00 |
| 14:09 |
37079.40 |
13113.23 |
0.00 |
| 14:08 |
37112.90 |
13234.70 |
0.00 |
| 14:07 |
37133.53 |
13060.05 |
0.00 |
| 14:06 |
36368.09 |
12942.34 |
0.00 |
| 14:05 |
36328.26 |
12916.97 |
0.00 |
| 14:04 |
36363.42 |
12941.63 |
0.00 |
| 14:03 |
36270.25 |
12983.38 |
0.00 |
| 14:02 |
36115.53 |
12872.09 |
0.00 |
| 14:01 |
36115.53 |
12937.14 |
0.00 |
| 14:00 |
36088.28 |
13033.17 |
0.00 |
| 13:59 |
35791.91 |
12875.04 |
0.00 |
| 13:58 |
35599.51 |
12653.24 |
0.00 |
| 13:57 |
35311.83 |
12658.03 |
0.00 |
| 13:56 |
35149.77 |
12211.84 |
0.00 |
| 13:55 |
35249.96 |
12301.78 |
0.00 |
| 13:54 |
35542.37 |
12431.48 |
0.00 |
| 13:53 |
35503.04 |
12428.91 |
0.00 |
| 13:52 |
35622.74 |
12553.04 |
0.00 |
| 13:51 |
35579.26 |
12670.94 |
0.00 |
| 13:50 |
35692.36 |
12629.77 |
0.00 |
| 13:49 |
35756.77 |
12693.55 |
0.00 |
| 13:48 |
35648.93 |
12775.76 |
0.00 |
| 13:47 |
35645.10 |
12776.13 |
0.00 |
| 13:46 |
35677.04 |
12816.39 |
0.00 |
| 13:45 |
35535.55 |
12794.86 |
0.00 |
| 13:44 |
35696.76 |
12730.48 |
0.00 |
| 13:43 |
35548.29 |
12569.94 |
0.00 |
| 13:42 |
35687.60 |
12556.88 |
0.00 |
| 13:41 |
35775.97 |
12206.46 |
0.00 |
| 13:40 |
36030.83 |
11957.49 |
0.00 |
| 13:39 |
36094.67 |
12008.67 |
0.00 |
| 13:38 |
36044.40 |
11991.56 |
0.00 |
| 13:37 |
36343.91 |
12310.80 |
0.00 |
| 13:36 |
35556.92 |
12071.87 |
0.00 |
| 13:35 |
35771.14 |
12178.17 |
0.00 |
| 13:34 |
35642.67 |
12302.51 |
0.00 |
| 13:33 |
34512.08 |
12348.25 |
0.00 |
| 13:32 |
32880.57 |
11612.62 |
0.00 |
| 13:31 |
32657.90 |
11591.65 |
0.00 |
| 13:30 |
31519.32 |
10239.51 |
0.00 |
| 13:29 |
30547.01 |
9694.52 |
0.00 |
| 13:28 |
30049.51 |
9689.23 |
0.00 |
| 13:27 |
28195.01 |
9046.27 |
0.00 |
| 13:26 |
27048.26 |
9169.50 |
0.00 |
| 13:25 |
28003.74 |
9767.23 |
0.00 |
| 13:24 |
27995.86 |
9922.80 |
0.00 |
| 13:23 |
27985.95 |
9910.50 |
0.00 |
| 13:22 |
28225.64 |
10031.40 |
0.00 |
| 13:21 |
28254.13 |
10021.07 |
0.00 |
| 13:20 |
26302.45 |
9878.04 |
0.00 |
| 13:19 |
26176.65 |
9790.34 |
0.00 |
| 13:18 |
25765.30 |
9764.42 |
0.00 |
| 13:17 |
25705.57 |
10213.39 |
0.00 |
| 13:16 |
21318.02 |
9748.11 |
0.00 |
| 13:15 |
21784.36 |
9672.52 |
0.00 |
| 13:14 |
21641.09 |
9248.97 |
0.00 |
| 13:13 |
20959.34 |
8446.30 |
0.00 |
| 13:12 |
20678.59 |
7559.83 |
0.00 |
| 13:11 |
12724.65 |
5999.90 |
0.00 |
| 13:10 |
12199.95 |
5431.89 |
0.00 |
| 13:09 |
11126.46 |
3770.28 |
0.00 |
| 13:08 |
10396.63 |
3431.03 |
0.00 |
| 13:07 |
10313.39 |
3441.30 |
0.00 |
| 13:06 |
10233.78 |
3193.92 |
0.00 |
| 13:05 |
10102.83 |
2781.74 |
0.00 |
| 13:04 |
9866.13 |
2476.64 |
0.00 |
| 13:03 |
9794.69 |
2464.68 |
0.00 |
| 13:02 |
9697.73 |
2182.02 |
0.00 |
| 13:01 |
9665.57 |
2003.15 |
0.00 |
| 11:30 |
9665.57 |
2054.41 |
0.00 |
| 11:29 |
9731.06 |
1993.90 |
0.00 |
| 11:28 |
9200.85 |
1657.79 |
0.00 |
| 11:27 |
9017.92 |
1444.68 |
0.00 |
| 11:26 |
8947.49 |
1068.81 |
0.00 |
| 11:25 |
9029.25 |
1057.08 |
0.00 |
| 11:24 |
9029.25 |
971.59 |
0.00 |
| 11:23 |
8868.18 |
801.22 |
0.00 |
| 11:22 |
8831.43 |
783.62 |
0.00 |
| 11:21 |
9079.46 |
685.60 |
0.00 |
| 11:20 |
8819.18 |
581.93 |
0.00 |
| 11:19 |
8819.18 |
553.98 |
0.00 |
| 11:18 |
8765.36 |
519.51 |
0.00 |
| 11:17 |
8665.81 |
485.06 |
0.00 |
| 11:16 |
8632.38 |
424.93 |
0.00 |
| 11:15 |
8515.46 |
404.00 |
0.00 |
| 11:14 |
8581.57 |
434.24 |
0.00 |
| 11:13 |
8581.57 |
439.20 |
0.00 |
| 11:12 |
8806.95 |
500.86 |
0.00 |
| 11:11 |
8764.74 |
541.29 |
0.00 |
| 11:10 |
8764.74 |
476.43 |
0.00 |
| 11:09 |
8764.74 |
435.47 |
0.00 |
| 11:08 |
8764.74 |
427.51 |
0.00 |
| 11:07 |
8830.71 |
417.76 |
0.00 |
| 11:06 |
8882.55 |
391.91 |
0.00 |
| 11:05 |
8882.55 |
324.50 |
0.00 |
| 11:04 |
8987.48 |
574.19 |
0.00 |
| 11:03 |
9121.34 |
547.89 |
0.00 |
| 11:02 |
9084.33 |
520.43 |
0.00 |
| 11:01 |
9001.03 |
583.36 |
0.00 |
| 11:00 |
8972.19 |
885.16 |
0.00 |
| 10:59 |
9123.28 |
1281.99 |
0.00 |
| 10:58 |
9123.28 |
1287.33 |
0.00 |
| 10:57 |
9063.39 |
1248.47 |
0.00 |
| 10:56 |
9140.40 |
1281.04 |
0.00 |
| 10:55 |
8839.87 |
1220.39 |
0.00 |
| 10:54 |
8948.50 |
1186.20 |
0.00 |
| 10:53 |
8992.19 |
1132.74 |
0.00 |
| 10:52 |
9233.02 |
1271.18 |
0.00 |
| 10:51 |
9492.25 |
1251.89 |
0.00 |
| 10:50 |
9462.22 |
1332.20 |
0.00 |
| 10:49 |
9462.22 |
1340.31 |
0.00 |
| 10:48 |
9462.22 |
1446.66 |
0.00 |
| 10:47 |
9603.58 |
1537.72 |
0.00 |
| 10:46 |
9633.63 |
1563.38 |
0.00 |
| 10:45 |
9614.13 |
1703.67 |
0.00 |
| 10:44 |
9568.65 |
1752.05 |
0.00 |
| 10:43 |
9568.65 |
1674.52 |
0.00 |
| 10:42 |
9576.83 |
1712.28 |
0.00 |
| 10:41 |
9660.40 |
1816.35 |
0.00 |
| 10:40 |
9718.65 |
1920.74 |
0.00 |
| 10:39 |
9653.91 |
1958.59 |
0.00 |
| 10:38 |
9753.74 |
2507.13 |
0.00 |
| 10:37 |
9662.92 |
2644.59 |
0.00 |
| 10:36 |
9754.64 |
2824.25 |
0.00 |
| 10:35 |
9754.64 |
3019.26 |
0.00 |
| 10:34 |
9801.85 |
3126.24 |
0.00 |
| 10:33 |
9656.75 |
3018.89 |
0.00 |
| 10:32 |
9730.29 |
3331.33 |
0.00 |
| 10:31 |
9858.40 |
3478.14 |
0.00 |
| 10:30 |
9903.46 |
3390.81 |
0.00 |
| 10:29 |
9972.48 |
3707.33 |
0.00 |
| 10:28 |
10071.66 |
3840.69 |
0.00 |
| 10:27 |
10182.47 |
3896.97 |
0.00 |
| 10:26 |
10124.30 |
4255.02 |
0.00 |
| 10:25 |
11079.45 |
4992.55 |
0.00 |
| 10:24 |
11499.95 |
5237.30 |
0.00 |
| 10:23 |
11499.95 |
5272.57 |
0.00 |
| 10:22 |
11512.18 |
5650.94 |
0.00 |
| 10:21 |
11578.75 |
5685.70 |
0.00 |
| 10:20 |
11729.37 |
5674.13 |
0.00 |
| 10:19 |
11849.86 |
5701.92 |
0.00 |
| 10:18 |
12223.72 |
5931.03 |
0.00 |
| 10:17 |
12128.79 |
5849.42 |
0.00 |
| 10:16 |
12173.24 |
5818.68 |
0.00 |
| 10:15 |
12142.85 |
5756.85 |
0.00 |
| 10:14 |
11888.02 |
5687.95 |
0.00 |
| 10:13 |
11983.03 |
5669.95 |
0.00 |
| 10:12 |
12078.02 |
5737.68 |
0.00 |
| 10:11 |
12219.14 |
5953.79 |
0.00 |
| 10:10 |
12154.58 |
5747.02 |
0.00 |
| 10:09 |
12182.17 |
5684.70 |
0.00 |
| 10:08 |
11961.43 |
5415.22 |
0.00 |
| 10:07 |
12117.51 |
5229.61 |
0.00 |
| 10:06 |
12119.32 |
5216.59 |
0.00 |
| 10:05 |
11853.89 |
5622.26 |
0.00 |
| 10:04 |
11501.37 |
5435.59 |
0.00 |
| 10:03 |
9576.40 |
4577.60 |
0.00 |
| 10:02 |
6528.42 |
4034.02 |
0.00 |
| 10:01 |
1912.15 |
2326.95 |
0.00 |
| 10:00 |
2045.63 |
2093.71 |
0.00 |
| 09:59 |
1333.87 |
1423.18 |
0.00 |
| 09:58 |
1011.48 |
901.98 |
0.00 |
| 09:57 |
811.75 |
892.21 |
0.00 |
| 09:56 |
516.66 |
823.55 |
0.00 |
| 09:55 |
334.25 |
605.99 |
0.00 |
| 09:54 |
467.17 |
662.80 |
0.00 |
| 09:53 |
343.61 |
1023.90 |
0.00 |
| 09:52 |
478.66 |
1184.37 |
0.00 |
| 09:51 |
385.75 |
1419.35 |
0.00 |
| 09:50 |
315.76 |
1450.52 |
0.00 |
| 09:49 |
499.86 |
1719.58 |
0.00 |
| 09:48 |
601.75 |
1785.46 |
0.00 |
| 09:47 |
423.57 |
1793.39 |
0.00 |
| 09:46 |
647.56 |
1694.29 |
0.00 |
| 09:45 |
651.89 |
1589.28 |
0.00 |
| 09:44 |
552.21 |
1790.92 |
0.00 |
| 09:43 |
685.70 |
1938.23 |
0.00 |
| 09:42 |
954.78 |
2020.07 |
0.00 |
| 09:41 |
1361.13 |
2259.00 |
0.00 |
| 09:40 |
2002.61 |
2240.25 |
0.00 |
| 09:39 |
1902.93 |
1623.54 |
0.00 |
| 09:38 |
2134.03 |
1503.39 |
0.00 |
| 09:37 |
2073.62 |
1152.14 |
0.00 |
| 09:36 |
2241.51 |
1011.44 |
0.00 |
| 09:35 |
2472.63 |
1142.86 |
0.00 |
| 09:34 |
334.72 |
841.51 |
0.00 |
| 09:33 |
424.77 |
567.72 |
0.00 |
| 09:32 |
132.41 |
462.44 |
0.00 |
| 09:31 |
132.72 |
132.10 |
0.00 |
| 09:30 |
-375.88 |
-59.10 |
0.00 |
|
| 大单资金：36545.75万元 |
成交额占比：10.16% |
| 中单资金：13844.59万元 |
成交额占比：3.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
21.16 |
7.52% |
46541.41 |
59810.92 |
36545.75 |
10.16% |
13844.59 |
3.85% |
-3848.93 |
-1.07% |
| 20250929 |
19.68 |
0.87% |
5147.73 |
-979.40 |
1716.48 |
0.73% |
2702.17 |
1.15% |
729.08 |
0.31% |
| 20250926 |
19.51 |
2.85% |
17820.28 |
-19349.21 |
15588.99 |
4.68% |
16001.76 |
4.81% |
-13770.47 |
-4.14% |
| 20250925 |
18.97 |
0.37% |
-6404.39 |
-41535.73 |
-485.05 |
-0.26% |
3449.81 |
1.83% |
-9369.15 |
-4.97% |
| 20250924 |
18.90 |
0.53% |
9868.68 |
-70227.63 |
6444.75 |
3.73% |
622.88 |
0.36% |
2801.05 |
1.62% |
| 20250923 |
18.80 |
-4.37% |
-30382.87 |
-101962.05 |
-24244.57 |
-9.40% |
-10966.43 |
-4.25% |
4828.13 |
1.87% |
| 20250922 |
19.66 |
-0.66% |
-26907.44 |
-120230.15 |
-16653.33 |
-8.34% |
-12469.43 |
-6.25% |
2215.32 |
1.11% |
| 20250919 |
19.79 |
0.30% |
-12557.31 |
-126780.05 |
-6597.53 |
-2.27% |
-843.37 |
-0.29% |
-5116.41 |
-1.76% |
| 20250918 |
19.73 |
-3.28% |
-30521.57 |
-133870.66 |
-29176.95 |
-9.27% |
-6651.88 |
-2.11% |
5307.26 |
1.69% |
| 20250917 |
20.40 |
-3.18% |
-22253.03 |
-46210.60 |
-25289.67 |
-7.79% |
-12937.97 |
-3.99% |
15974.61 |
4.92% |
| 20250916 |
21.07 |
-2.81% |
-42227.33 |
-30385.52 |
-42512.67 |
-9.71% |
-11409.56 |
-2.61% |
11694.90 |
2.67% |
| 20250915 |
21.68 |
-2.34% |
-14850.73 |
-6399.31 |
-23203.23 |
-3.12% |
-6994.13 |
-0.94% |
15346.63 |
2.07% |
| 20250912 |
22.20 |
0.86% |
-6337.08 |
4107.76 |
-13688.14 |
-3.34% |
2315.41 |
0.57% |
5035.65 |
1.23% |
| 20250911 |
22.01 |
5.87% |
56001.38 |
27466.47 |
58483.11 |
9.71% |
2519.73 |
0.42% |
-5001.46 |
-0.83% |
| 20250910 |
20.79 |
-10.00% |
6906.76 |
-40266.95 |
-9464.59 |
-5.40% |
2207.46 |
1.26% |
14163.89 |
8.09% |
| 20250909 |
23.10 |
3.91% |
-27530.31 |
-24349.04 |
-18526.46 |
-3.62% |
-14290.25 |
-2.80% |
5286.40 |
1.03% |
| 20250908 |
22.23 |
7.03% |
11052.29 |
-4972.40 |
-12696.16 |
-2.46% |
8600.65 |
1.67% |
15147.80 |
2.94% |
| 20250905 |
20.77 |
10.01% |
-1209.88 |
17406.58 |
9670.57 |
3.16% |
-3433.82 |
-1.12% |
-7446.63 |
-2.43% |
| 20250904 |
18.88 |
-1.87% |
-28387.20 |
33608.80 |
-9250.31 |
-2.18% |
-10860.06 |
-2.56% |
-8276.83 |
-1.95% |
| 20250903 |
19.24 |
3.89% |
48632.53 |
41087.47 |
6453.32 |
1.18% |
15380.67 |
2.82% |
26798.54 |
4.92% |
| 20250902 |
18.52 |
9.98% |
-11424.51 |
3974.25 |
850.18 |
1.02% |
-6261.59 |
-7.48% |
-6013.10 |
-7.18% |
| 20250901 |
16.84 |
9.99% |
-2723.04 |
-33610.85 |
9682.82 |
5.67% |
-2612.00 |
-1.53% |
-9793.86 |
-5.73% |
| 20250829 |
15.31 |
4.01% |
17969.78 |
-30038.29 |
25872.79 |
9.10% |
-5052.07 |
-1.78% |
-2850.94 |
-1.00% |
| 20250828 |
14.72 |
-0.67% |
-10984.24 |
-65258.01 |
-1771.64 |
-0.54% |
1002.04 |
0.30% |
-10214.64 |
-3.11% |
| 20250827 |
14.82 |
9.21% |
-85814.47 |
-64639.80 |
-30659.90 |
-11.10% |
-30404.24 |
-11.01% |
-24750.33 |
-8.96% |
| 20250826 |
13.57 |
-3.69% |
-37211.46 |
-34307.65 |
-36734.92 |
-17.96% |
-6985.38 |
-3.42% |
6508.84 |
3.18% |
| 20250825 |
14.09 |
2.40% |
12241.33 |
-23040.64 |
13255.38 |
5.34% |
-1937.62 |
-0.78% |
923.57 |
0.37% |
| 20250822 |
13.76 |
0.58% |
-11960.85 |
-42705.19 |
-9346.93 |
-4.16% |
-4591.35 |
-2.04% |
1977.43 |
0.88% |
| 20250821 |
13.68 |
4.03% |
-14117.80 |
-21423.28 |
-1153.43 |
-0.42% |
-9816.16 |
-3.57% |
-3148.21 |
-1.14% |
| 20250820 |
13.15 |
0.46% |
-2508.94 |
-33929.85 |
-327.75 |
-0.15% |
-2212.70 |
-1.01% |
31.51 |
0.01% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
