您的位置:查股网 > 股票资金 > 600021 上海电力
股票行情消息查询:

600021
上海电力

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海电力600021资金查询 股票资金流向

600021上海电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1012.89 -2117.95 -1794.14
14:59 -1012.89 -2156.23 -1798.05
14:58 -1012.89 -2156.23 -1798.05
14:57 -1012.89 -2162.05 -1798.05
14:56 -870.19 -2217.85 -1851.38
14:55 -870.19 -2216.12 -1871.78
14:54 -870.19 -2189.12 -1852.26
14:53 -870.19 -2227.72 -1877.13
14:52 -870.19 -2219.57 -1873.41
14:51 -905.47 -2226.87 -1870.04
14:50 -905.47 -2291.97 -1848.57
14:49 -818.67 -2277.65 -1816.04
14:48 -818.67 -2255.34 -1770.74
14:47 -818.67 -2248.39 -1744.97
14:46 -818.67 -2239.71 -1725.79
14:45 -818.67 -2239.71 -1722.85
14:44 -862.03 -2275.08 -1717.82
14:43 -862.03 -2288.19 -1720.08
14:42 -862.03 -2277.78 -1723.38
14:41 -862.03 -2277.78 -1699.86
14:40 -862.03 -2250.00 -1700.39
14:39 -862.03 -2237.59 -1702.66
14:38 -862.03 -2237.59 -1689.30
14:37 -862.03 -2237.59 -1683.14
14:36 -936.24 -2226.67 -1698.51
14:35 -901.82 -2226.67 -1683.08
14:34 -901.82 -2226.67 -1679.00
14:33 -901.82 -2181.80 -1697.93
14:32 -901.82 -2169.04 -1641.86
14:31 -901.82 -2151.07 -1637.70
14:30 -901.82 -2151.07 -1639.54
14:29 -901.82 -2145.60 -1630.26
14:28 -901.82 -2139.35 -1620.28
14:27 -901.82 -2152.65 -1614.20
14:26 -867.02 -2187.76 -1616.98
14:25 -809.64 -2250.53 -1627.84
14:24 -991.23 -2250.53 -1628.55
14:23 -991.23 -2241.86 -1620.75
14:22 -991.23 -2205.96 -1592.84
14:21 -991.23 -2197.29 -1584.17
14:20 -991.23 -2192.27 -1577.41
14:19 -991.23 -2192.27 -1562.24
14:18 -991.23 -2145.45 -1554.27
14:17 -991.23 -2162.81 -1548.98
14:16 -991.23 -2232.87 -1581.84
14:15 -991.23 -2222.22 -1573.18
14:14 -991.23 -2222.22 -1571.19
14:13 -991.23 -2222.22 -1575.36
14:12 -1101.38 -2252.45 -1588.79
14:11 -1101.38 -2252.89 -1578.85
14:10 -1101.38 -2252.89 -1572.45
14:09 -1101.38 -2252.89 -1565.62
14:08 -1101.38 -2230.91 -1563.64
14:07 -1101.38 -2218.89 -1554.74
14:06 -785.45 -2208.94 -1545.40
14:05 -785.45 -2208.94 -1533.46
14:04 -683.98 -2158.71 -1409.45
14:03 -683.98 -2158.71 -1404.53
14:02 -683.98 -2158.71 -1407.32
14:01 -683.98 -2139.16 -1367.42
14:00 -683.98 -2122.21 -1352.72
13:59 -683.98 -2122.21 -1350.22
13:58 -683.98 -2055.28 -1309.46
13:57 -683.98 -2042.89 -1307.04
13:56 -727.28 -2024.67 -1354.33
13:55 -727.28 -2019.65 -1341.53
13:54 -727.28 -2019.65 -1327.52
13:53 -727.28 -2013.25 -1326.76
13:52 -727.28 -1996.12 -1318.19
13:51 -727.28 -1996.12 -1320.79
13:50 -665.35 -1957.56 -1305.49
13:49 -526.65 -1863.26 -1242.82
13:48 -526.65 -1853.74 -1221.09
13:47 -526.65 -1844.90 -1221.01
13:46 -526.65 -1816.67 -1184.81
13:45 -526.65 -1799.35 -1169.05
13:44 -526.65 -1782.79 -1139.25
13:43 -526.65 -1760.68 -1111.33
13:42 -526.65 -1756.53 -1099.72
13:41 -490.24 -1756.36 -1079.60
13:40 -490.24 -1756.36 -1065.38
13:39 -490.24 -1734.58 -996.21
13:38 -490.24 -1734.58 -988.91
13:37 -490.24 -1764.47 -992.66
13:36 -490.24 -1746.48 -976.59
13:35 -531.86 -1777.60 -982.59
13:34 -566.62 -1768.92 -957.07
13:33 -665.58 -1752.86 -943.02
13:32 -665.58 -1772.74 -942.68
13:31 -665.58 -1780.12 -923.86
13:30 -665.58 -1771.44 -915.10
13:29 -665.58 -1768.57 -912.06
13:28 -665.58 -1776.56 -923.34
13:27 -665.58 -1758.68 -874.04
13:26 -665.58 -1867.89 -964.23
13:25 -665.58 -1856.19 -983.85
13:24 -665.58 -1844.48 -990.02
13:23 -665.58 -1838.41 -985.52
13:22 -665.58 -1838.41 -986.92
13:21 -665.58 -1830.52 -989.10
13:20 -665.58 -1830.52 -984.68
13:19 -665.58 -1830.52 -972.55
13:18 -665.58 -1816.72 -970.21
13:17 -665.58 -1809.95 -951.90
13:16 -665.58 -1799.98 -942.70
13:15 -611.83 -1776.20 -876.47
13:14 -611.83 -1776.20 -868.23
13:13 -611.83 -1767.52 -861.37
13:12 -611.83 -1807.93 -906.22
13:11 -611.83 -1807.93 -883.13
13:10 -611.83 -1817.56 -906.75
13:09 -611.83 -1826.84 -953.06
13:08 -611.83 -1826.84 -953.85
13:07 -611.83 -1842.88 -947.63
13:06 -611.83 -1834.22 -953.09
13:05 -611.83 -1782.61 -943.14
13:04 -611.83 -1753.25 -915.70
13:03 -611.83 -1736.36 -903.67
13:02 -611.83 -1700.22 -917.12
13:01 -792.38 -1763.79 -968.69
11:30 -709.51 -1636.14 -981.34
11:29 -709.51 -1636.14 -967.75
11:28 -709.51 -1636.14 -969.15
11:27 -709.51 -1636.14 -964.39
11:26 -709.51 -1643.34 -962.24
11:25 -809.48 -1634.51 -977.15
11:24 -846.20 -1647.93 -958.80
11:23 -846.20 -1673.91 -964.70
11:22 -893.31 -1693.83 -976.14
11:21 -857.84 -1656.12 -964.30
11:20 -857.84 -1627.83 -968.73
11:19 -818.66 -1614.77 -958.28
11:18 -818.66 -1606.12 -956.64
11:17 -818.66 -1606.21 -949.99
11:16 -818.66 -1592.03 -944.45
11:15 -818.66 -1603.81 -1047.00
11:14 -818.66 -1567.31 -1063.72
11:13 -818.66 -1568.02 -1052.83
11:12 -818.66 -1563.61 -1038.30
11:11 -818.66 -1531.28 -999.82
11:10 -818.66 -1531.28 -997.76
11:09 -818.66 -1512.25 -989.20
11:08 -818.66 -1475.48 -976.05
11:07 -818.66 -1475.48 -972.51
11:06 -818.66 -1505.67 -903.57
11:05 -818.66 -1476.74 -877.80
11:04 -818.66 -1539.96 -870.90
11:03 -818.66 -1543.17 -860.35
11:02 -818.66 -1485.49 -879.39
11:01 -697.25 -1030.58 -602.48
11:00 -665.08 -990.61 -544.67
10:59 -665.08 -990.61 -524.38
10:58 -665.08 -990.61 -515.54
10:57 -665.08 -981.94 -508.61
10:56 -665.08 -969.02 -532.28
10:55 -665.08 -895.07 -511.82
10:54 -665.08 -889.44 -503.76
10:53 -665.08 -908.63 -523.97
10:52 -665.08 -929.78 -530.14
10:51 -665.08 -897.84 -514.82
10:50 -593.73 -885.26 -479.04
10:49 -552.28 -873.21 -460.23
10:48 -499.66 -877.39 -446.28
10:47 -499.66 -882.59 -444.63
10:46 -499.66 -882.59 -465.73
10:45 -499.66 -891.80 -478.40
10:44 -499.66 -915.93 -562.17
10:43 -499.66 -879.77 -600.81
10:42 -499.66 -903.56 -610.80
10:41 -499.66 -908.86 -620.35
10:40 -499.66 -902.87 -625.39
10:39 -499.66 -902.87 -612.66
10:38 -499.66 -922.41 -609.81
10:37 -499.66 -946.28 -603.48
10:36 -499.66 -946.28 -585.63
10:35 -499.66 -961.73 -595.88
10:34 -499.66 -932.86 -603.26
10:33 -530.30 -927.49 -600.75
10:32 -529.60 -927.14 -620.00
10:31 -529.60 -947.86 -653.74
10:30 -483.74 -768.00 -580.28
10:29 -448.67 -720.27 -546.26
10:28 -448.67 -689.59 -540.44
10:27 -448.67 -689.59 -521.32
10:26 -448.67 -674.82 -517.25
10:25 -448.67 -669.08 -512.82
10:24 -448.67 -647.45 -511.34
10:23 -489.17 -647.45 -520.73
10:22 -489.17 -658.66 -518.92
10:21 -489.17 -664.66 -526.30
10:20 -566.77 -682.04 -552.20
10:19 -566.77 -682.04 -550.56
10:18 -566.77 -634.56 -550.48
10:17 -566.77 -655.94 -549.89
10:16 -610.22 -634.59 -558.24
10:15 -610.22 -621.57 -551.05
10:14 -653.67 -611.36 -524.50
10:13 -653.67 -698.62 -612.79
10:12 -653.67 -691.34 -607.42
10:11 -653.67 -679.03 -607.08
10:10 -653.67 -671.40 -594.26
10:09 -653.67 -612.02 -596.01
10:08 -653.67 -602.13 -583.26
10:07 -653.67 -563.29 -551.45
10:06 -653.67 -552.46 -538.27
10:05 -653.67 -569.62 -539.84
10:04 -653.67 -567.12 -506.39
10:03 -653.67 -510.25 -485.15
10:02 -653.67 -510.25 -497.13
10:01 -653.67 -496.37 -465.84
10:00 -653.67 -448.34 -447.12
09:59 -653.67 -403.09 -432.99
09:58 -653.67 -385.64 -458.26
09:57 -653.67 -395.37 -438.82
09:56 -653.67 -367.43 -422.60
09:55 -653.67 -350.59 -419.83
09:54 -653.67 -350.59 -413.59
09:53 -688.39 -345.49 -433.12
09:52 -688.39 -339.33 -441.99
09:51 -688.39 -304.02 -453.12
09:50 -651.67 -279.19 -436.63
09:49 -606.20 -261.34 -454.45
09:48 -606.20 -222.21 -488.83
09:47 -580.10 -206.61 -477.54
09:46 -580.10 -225.73 -461.77
09:45 -620.68 -223.13 -456.14
09:44 -620.68 -243.53 -439.66
09:43 -518.30 -319.88 -463.27
09:42 -530.19 -313.99 -466.94
09:41 -400.29 -186.83 -423.15
09:40 -400.29 -269.22 -453.85
09:39 -354.46 -190.68 -418.41
09:38 -325.52 -183.33 -419.90
09:37 -325.52 -176.94 -410.56
09:36 -325.52 -188.18 -340.50
09:35 -325.52 -215.10 -301.93
09:34 -355.56 -200.90 -159.54
09:33 -313.74 -211.57 -156.43
09:32 -214.09 -265.91 -142.74
09:31 -107.47 -357.57 -104.73
09:30 0.00 -20.10 33.91
大单资金:-1012.89万元 成交额占比:-4.37%
中单资金:-2117.95万元 成交额占比:-9.13%
小单资金:-1794.14万元 成交额占比:-7.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250205 8.70 -0.11% -4924.98 -175.11 -1012.89 -4.37% -2117.95 -9.13% -1794.14 -7.73%
20250127 8.71 0.23% 79.83 2374.49 158.47 0.66% 589.22 2.44% -667.86 -2.77%
20250124 8.69 1.16% 3421.31 -6520.40 1177.82 4.76% 946.18 3.82% 1297.31 5.24%
20250123 8.59 0.70% 561.41 -7099.88 1101.31 3.02% 244.31 0.67% -784.21 -2.15%
20250122 8.53 -0.58% -2773.71 -7951.62 -1599.82 -6.83% -290.09 -1.24% -883.80 -3.77%
20250121 8.58 0.70% -2005.65 -7132.89 1536.71 4.48% 324.50 0.95% -3866.86 -11.27%
20250120 8.52 -2.52% -12741.30 -8361.57 -8736.42 -16.44% -1423.12 -2.68% -2581.76 -4.86%
20250117 8.74 0.00% 1872.31 571.96 598.34 3.33% 803.39 4.47% 470.58 2.62%
20250116 8.74 0.81% 842.57 -1188.27 249.57 1.40% -40.37 -0.23% 633.37 3.56%
20250115 8.67 -0.69% -1820.28 -3217.25 -781.09 -4.91% -315.85 -1.99% -723.34 -4.55%
20250114 8.73 2.22% 2789.31 -3317.07 308.03 1.35% 1609.56 7.06% 871.72 3.82%
20250113 8.54 0.00% 616.33 -4967.95 197.11 1.50% -426.98 -3.26% 846.20 6.45%
20250110 8.54 -1.61% -4227.25 -4641.36 -1161.89 -7.02% -1450.08 -8.76% -1615.28 -9.76%
20250109 8.68 -1.14% -3593.27 -5630.28 -1779.41 -12.49% -936.40 -6.57% -877.46 -6.16%
20250108 8.78 -0.34% -2280.38 -7468.45 -880.91 -3.63% -503.70 -2.08% -895.77 -3.69%
20250107 8.81 -0.90% -4155.02 -10674.97 -1342.85 -7.37% -1232.19 -6.76% -1579.98 -8.67%
20250106 8.89 0.91% 2022.95 -12461.73 523.70 2.49% 15.28 0.07% 1483.97 7.06%
20250103 8.81 -1.56% -4500.41 -9431.23 -2150.81 -8.20% -1265.80 -4.83% -1083.80 -4.13%
20250102 8.95 -2.40% -8989.25 -9887.19 -3617.58 -9.93% -3263.29 -8.96% -2108.38 -5.79%
20241231 9.17 -2.13% -10142.07 -7271.84 -4087.43 -13.96% -2927.64 -10.00% -3127.00 -10.68%
20241230 9.37 0.00% -2264.45 572.62 -3129.61 -11.88% -1190.88 -4.52% 2056.04 7.81%
20241227 9.37 1.41% 7464.66 -373.49 3554.20 11.26% 1967.87 6.23% 1942.59 6.15%
20241226 9.24 -0.86% -7567.05 -12489.80 -2606.77 -10.63% -2022.05 -8.25% -2938.23 -11.99%
20241225 9.32 -0.43% -1811.35 -19858.98 -1002.23 -5.15% -1304.65 -6.71% 495.53 2.55%
20241224 9.36 2.07% 7162.66 -19503.38 3757.03 10.86% 1157.13 3.35% 2248.50 6.50%
20241223 9.17 -1.08% -8194.95 -23226.58 -4075.72 -8.11% -2401.35 -4.78% -1717.88 -3.42%
20241220 9.27 -1.49% -15807.29 -22294.61 -8562.11 -18.70% -5699.00 -12.45% -1546.18 -3.38%
20241219 9.41 -3.78% -27908.13 -19870.13 -9975.95 -14.16% -11936.53 -16.95% -5995.65 -8.51%
20241218 9.78 1.56% 7914.17 -16101.13 -646.63 -0.71% 7481.84 8.21% 1078.96 1.18%
20241217 9.63 1.05% 5094.41 -15053.93 33.83 0.05% 4270.52 6.19% 790.06 1.15%
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
  如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。

上海电力600021相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29