| 600021上海电力 今日实时资金流向 |
| 15:00 |
931.08 |
1026.28 |
0.00 |
| 14:59 |
645.79 |
853.66 |
0.00 |
| 14:58 |
645.79 |
853.66 |
0.00 |
| 14:57 |
645.79 |
853.66 |
0.00 |
| 14:56 |
615.40 |
843.70 |
0.00 |
| 14:55 |
706.30 |
831.85 |
0.00 |
| 14:54 |
706.30 |
826.85 |
0.00 |
| 14:53 |
806.14 |
837.20 |
0.00 |
| 14:52 |
470.54 |
848.74 |
0.00 |
| 14:51 |
470.54 |
1152.24 |
0.00 |
| 14:50 |
470.54 |
1133.66 |
0.00 |
| 14:49 |
416.39 |
1144.55 |
0.00 |
| 14:48 |
434.66 |
1166.28 |
0.00 |
| 14:47 |
434.66 |
1177.73 |
0.00 |
| 14:46 |
401.57 |
1084.09 |
0.00 |
| 14:45 |
401.57 |
1017.19 |
0.00 |
| 14:44 |
370.67 |
1002.91 |
0.00 |
| 14:43 |
370.67 |
1000.24 |
0.00 |
| 14:42 |
370.67 |
990.68 |
0.00 |
| 14:41 |
370.67 |
948.96 |
0.00 |
| 14:40 |
370.67 |
930.41 |
0.00 |
| 14:39 |
370.67 |
897.57 |
0.00 |
| 14:38 |
334.31 |
843.21 |
0.00 |
| 14:37 |
263.95 |
765.67 |
0.00 |
| 14:36 |
-33.20 |
761.93 |
0.00 |
| 14:35 |
-33.20 |
732.19 |
0.00 |
| 14:34 |
-101.83 |
705.10 |
0.00 |
| 14:33 |
-253.36 |
709.72 |
0.00 |
| 14:32 |
-253.36 |
715.40 |
0.00 |
| 14:31 |
-253.36 |
712.21 |
0.00 |
| 14:30 |
-253.36 |
722.74 |
0.00 |
| 14:29 |
-289.90 |
701.37 |
0.00 |
| 14:28 |
-289.90 |
682.80 |
0.00 |
| 14:27 |
-289.90 |
693.34 |
0.00 |
| 14:26 |
-289.90 |
701.49 |
0.00 |
| 14:25 |
-289.90 |
712.03 |
0.00 |
| 14:24 |
-32.67 |
789.30 |
0.00 |
| 14:23 |
-32.67 |
771.12 |
0.00 |
| 14:22 |
-32.67 |
729.76 |
0.00 |
| 14:21 |
-69.03 |
677.20 |
0.00 |
| 14:20 |
12.69 |
687.02 |
0.00 |
| 14:19 |
-73.48 |
570.36 |
0.00 |
| 14:18 |
-117.57 |
540.45 |
0.00 |
| 14:17 |
-117.57 |
447.27 |
0.00 |
| 14:16 |
-503.47 |
353.43 |
0.00 |
| 14:15 |
-1051.30 |
63.10 |
0.00 |
| 14:14 |
-1051.30 |
2.50 |
0.00 |
| 14:13 |
-1051.30 |
-2.06 |
0.00 |
| 14:12 |
-1051.30 |
-2.06 |
0.00 |
| 14:11 |
-1051.30 |
-2.06 |
0.00 |
| 14:10 |
-1094.38 |
-28.74 |
0.00 |
| 14:09 |
-1094.38 |
-15.01 |
0.00 |
| 14:08 |
-1094.38 |
-0.70 |
0.00 |
| 14:07 |
-1094.38 |
9.89 |
0.00 |
| 14:06 |
-1178.28 |
20.57 |
0.00 |
| 14:05 |
-1178.28 |
17.11 |
0.00 |
| 14:04 |
-1223.63 |
13.38 |
0.00 |
| 14:03 |
-1223.63 |
43.45 |
0.00 |
| 14:02 |
-1223.63 |
54.86 |
0.00 |
| 14:01 |
-1223.63 |
91.64 |
0.00 |
| 14:00 |
-1223.63 |
105.32 |
0.00 |
| 13:59 |
-1223.63 |
104.66 |
0.00 |
| 13:58 |
-1223.63 |
122.05 |
0.00 |
| 13:57 |
-1159.21 |
95.87 |
0.00 |
| 13:56 |
-1195.72 |
78.11 |
0.00 |
| 13:55 |
-1512.37 |
37.76 |
0.00 |
| 13:54 |
-1470.20 |
40.38 |
0.00 |
| 13:53 |
-1470.20 |
31.32 |
0.00 |
| 13:52 |
-1470.20 |
37.92 |
0.00 |
| 13:51 |
-1470.20 |
37.92 |
0.00 |
| 13:50 |
-1470.20 |
51.50 |
0.00 |
| 13:49 |
-1470.20 |
51.50 |
0.00 |
| 13:48 |
-1470.20 |
51.50 |
0.00 |
| 13:47 |
-1470.20 |
51.50 |
0.00 |
| 13:46 |
-1470.20 |
51.50 |
0.00 |
| 13:45 |
-1368.63 |
209.67 |
0.00 |
| 13:44 |
-1368.63 |
191.71 |
0.00 |
| 13:43 |
-1368.63 |
175.37 |
0.00 |
| 13:42 |
-1313.54 |
203.19 |
0.00 |
| 13:41 |
-1525.01 |
134.58 |
0.00 |
| 13:40 |
-1525.01 |
60.45 |
0.00 |
| 13:39 |
-1525.01 |
60.45 |
0.00 |
| 13:38 |
-1525.01 |
60.45 |
0.00 |
| 13:37 |
-1525.01 |
67.96 |
0.00 |
| 13:36 |
-1525.01 |
84.07 |
0.00 |
| 13:35 |
-1525.01 |
84.07 |
0.00 |
| 13:34 |
-1525.01 |
65.95 |
0.00 |
| 13:33 |
-1488.81 |
86.13 |
0.00 |
| 13:32 |
-1488.81 |
86.13 |
0.00 |
| 13:31 |
-1398.31 |
58.13 |
0.00 |
| 13:30 |
-1398.31 |
58.13 |
0.00 |
| 13:29 |
-1299.48 |
70.61 |
0.00 |
| 13:28 |
-1299.48 |
63.27 |
0.00 |
| 13:27 |
-1078.84 |
84.54 |
0.00 |
| 13:26 |
-1078.84 |
100.55 |
0.00 |
| 13:25 |
-817.02 |
117.74 |
0.00 |
| 13:24 |
-817.02 |
135.57 |
0.00 |
| 13:23 |
-817.02 |
125.24 |
0.00 |
| 13:22 |
-817.02 |
107.12 |
0.00 |
| 13:21 |
-744.54 |
120.43 |
0.00 |
| 13:20 |
-744.54 |
139.45 |
0.00 |
| 13:19 |
-681.31 |
181.85 |
0.00 |
| 13:18 |
-681.31 |
175.48 |
0.00 |
| 13:17 |
-681.31 |
188.53 |
0.00 |
| 13:16 |
-681.31 |
188.53 |
0.00 |
| 13:15 |
-557.06 |
177.26 |
0.00 |
| 13:14 |
-557.06 |
170.00 |
0.00 |
| 13:13 |
-600.10 |
78.34 |
0.00 |
| 13:12 |
-600.10 |
87.39 |
0.00 |
| 13:11 |
-600.10 |
87.92 |
0.00 |
| 13:10 |
-600.10 |
102.03 |
0.00 |
| 13:09 |
-600.10 |
102.03 |
0.00 |
| 13:08 |
-396.38 |
97.03 |
0.00 |
| 13:07 |
-396.38 |
91.59 |
0.00 |
| 13:06 |
-396.38 |
76.19 |
0.00 |
| 13:05 |
-259.64 |
76.19 |
0.00 |
| 13:04 |
-259.64 |
88.13 |
0.00 |
| 13:03 |
-259.64 |
88.13 |
0.00 |
| 13:02 |
-259.64 |
88.13 |
0.00 |
| 13:01 |
-259.64 |
82.90 |
0.00 |
| 11:30 |
-27.07 |
102.25 |
0.00 |
| 11:29 |
-27.07 |
127.71 |
0.00 |
| 11:28 |
382.90 |
127.88 |
0.00 |
| 11:27 |
382.90 |
127.88 |
0.00 |
| 11:26 |
337.22 |
109.72 |
0.00 |
| 11:25 |
337.22 |
109.72 |
0.00 |
| 11:24 |
337.22 |
109.72 |
0.00 |
| 11:23 |
337.22 |
89.91 |
0.00 |
| 11:22 |
337.22 |
98.98 |
0.00 |
| 11:21 |
337.22 |
98.98 |
0.00 |
| 11:20 |
337.22 |
98.98 |
0.00 |
| 11:19 |
337.22 |
98.98 |
0.00 |
| 11:18 |
373.41 |
82.54 |
0.00 |
| 11:17 |
406.79 |
74.27 |
0.00 |
| 11:16 |
406.79 |
74.27 |
0.00 |
| 11:15 |
443.16 |
92.41 |
0.00 |
| 11:14 |
443.16 |
92.41 |
0.00 |
| 11:13 |
443.16 |
77.24 |
0.00 |
| 11:12 |
443.16 |
95.38 |
0.00 |
| 11:11 |
443.16 |
69.32 |
0.00 |
| 11:10 |
344.10 |
69.32 |
0.00 |
| 11:09 |
250.66 |
60.24 |
0.00 |
| 11:08 |
300.55 |
37.54 |
0.00 |
| 11:07 |
300.55 |
53.24 |
0.00 |
| 11:06 |
201.67 |
50.95 |
0.00 |
| 11:05 |
163.53 |
57.58 |
0.00 |
| 11:04 |
311.55 |
73.98 |
0.00 |
| 11:03 |
311.55 |
76.69 |
0.00 |
| 11:02 |
311.55 |
79.41 |
0.00 |
| 11:01 |
311.55 |
54.89 |
0.00 |
| 11:00 |
266.15 |
-7.40 |
0.00 |
| 10:59 |
230.74 |
-410.72 |
0.00 |
| 10:58 |
102.22 |
-420.42 |
0.00 |
| 10:57 |
102.22 |
-431.41 |
0.00 |
| 10:56 |
102.22 |
-440.48 |
0.00 |
| 10:55 |
102.22 |
-449.55 |
0.00 |
| 10:54 |
221.63 |
-449.55 |
0.00 |
| 10:53 |
221.63 |
-458.62 |
0.00 |
| 10:52 |
221.63 |
-448.02 |
0.00 |
| 10:51 |
221.63 |
-448.02 |
0.00 |
| 10:50 |
221.63 |
-419.66 |
0.00 |
| 10:49 |
221.63 |
-412.24 |
0.00 |
| 10:48 |
221.63 |
-385.15 |
0.00 |
| 10:47 |
221.63 |
-362.50 |
0.00 |
| 10:46 |
221.63 |
-331.88 |
0.00 |
| 10:45 |
221.63 |
-363.99 |
0.00 |
| 10:44 |
268.56 |
-350.76 |
0.00 |
| 10:43 |
268.56 |
-325.30 |
0.00 |
| 10:42 |
268.56 |
-319.05 |
0.00 |
| 10:41 |
268.56 |
-316.52 |
0.00 |
| 10:40 |
268.56 |
-310.46 |
0.00 |
| 10:39 |
268.56 |
-310.46 |
0.00 |
| 10:38 |
268.56 |
-318.26 |
0.00 |
| 10:37 |
268.56 |
-341.07 |
0.00 |
| 10:36 |
268.56 |
-361.93 |
0.00 |
| 10:35 |
268.56 |
-352.87 |
0.00 |
| 10:34 |
268.56 |
-360.50 |
0.00 |
| 10:33 |
268.56 |
-386.90 |
0.00 |
| 10:32 |
223.21 |
-386.90 |
0.00 |
| 10:31 |
185.89 |
-387.17 |
0.00 |
| 10:30 |
336.64 |
-434.10 |
0.00 |
| 10:29 |
464.57 |
-428.39 |
0.00 |
| 10:28 |
513.68 |
-381.28 |
0.00 |
| 10:27 |
596.03 |
-381.28 |
0.00 |
| 10:26 |
596.03 |
-402.05 |
0.00 |
| 10:25 |
596.03 |
-381.39 |
0.00 |
| 10:24 |
596.03 |
-413.41 |
0.00 |
| 10:23 |
596.03 |
-409.44 |
0.00 |
| 10:22 |
596.03 |
-401.65 |
0.00 |
| 10:21 |
645.41 |
-431.85 |
0.00 |
| 10:20 |
645.41 |
-432.04 |
0.00 |
| 10:19 |
289.41 |
-433.94 |
0.00 |
| 10:18 |
289.41 |
-415.83 |
0.00 |
| 10:17 |
289.41 |
-401.33 |
0.00 |
| 10:16 |
289.41 |
-394.90 |
0.00 |
| 10:15 |
293.67 |
-402.69 |
0.00 |
| 10:14 |
350.69 |
-404.51 |
0.00 |
| 10:13 |
350.69 |
-396.30 |
0.00 |
| 10:12 |
441.19 |
-416.42 |
0.00 |
| 10:11 |
317.33 |
-454.65 |
0.00 |
| 10:10 |
317.33 |
-467.80 |
0.00 |
| 10:09 |
317.33 |
-467.80 |
0.00 |
| 10:08 |
240.32 |
-435.67 |
0.00 |
| 10:07 |
240.32 |
-426.62 |
0.00 |
| 10:06 |
290.37 |
-357.93 |
0.00 |
| 10:05 |
358.52 |
-344.30 |
0.00 |
| 10:04 |
358.52 |
-296.79 |
0.00 |
| 10:03 |
417.23 |
-259.67 |
0.00 |
| 10:02 |
417.23 |
-287.53 |
0.00 |
| 10:01 |
375.32 |
-287.53 |
0.00 |
| 10:00 |
375.32 |
-273.87 |
0.00 |
| 09:59 |
272.83 |
-252.85 |
0.00 |
| 09:58 |
272.83 |
-271.88 |
0.00 |
| 09:57 |
202.67 |
-274.60 |
0.00 |
| 09:56 |
202.67 |
-206.93 |
0.00 |
| 09:55 |
330.60 |
-163.11 |
0.00 |
| 09:54 |
330.60 |
-163.66 |
0.00 |
| 09:53 |
330.60 |
-156.59 |
0.00 |
| 09:52 |
330.60 |
-177.91 |
0.00 |
| 09:51 |
230.56 |
-188.91 |
0.00 |
| 09:50 |
230.56 |
-178.41 |
0.00 |
| 09:49 |
230.56 |
-187.48 |
0.00 |
| 09:48 |
248.79 |
-210.48 |
0.00 |
| 09:47 |
248.79 |
-265.11 |
0.00 |
| 09:46 |
206.25 |
-353.73 |
0.00 |
| 09:45 |
206.25 |
-326.56 |
0.00 |
| 09:44 |
202.72 |
-398.13 |
0.00 |
| 09:43 |
157.42 |
-362.57 |
0.00 |
| 09:42 |
157.42 |
-344.92 |
0.00 |
| 09:41 |
157.42 |
-334.52 |
0.00 |
| 09:40 |
157.42 |
-322.08 |
0.00 |
| 09:39 |
157.42 |
-307.35 |
0.00 |
| 09:38 |
90.00 |
-294.53 |
0.00 |
| 09:37 |
90.00 |
-271.67 |
0.00 |
| 09:36 |
186.04 |
-209.96 |
0.00 |
| 09:35 |
170.47 |
-226.63 |
0.00 |
| 09:34 |
374.10 |
-75.23 |
0.00 |
| 09:33 |
374.10 |
-138.22 |
0.00 |
| 09:32 |
371.61 |
-108.35 |
0.00 |
| 09:31 |
329.52 |
-56.62 |
0.00 |
| 09:30 |
45.35 |
-38.28 |
0.00 |
|
| 大单资金：931.08万元 |
成交额占比：2.92% |
| 中单资金：1026.28万元 |
成交额占比：3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
9.10 |
0.33% |
616.14 |
-7093.34 |
931.08 |
2.92% |
1026.28 |
3.22% |
-1341.22 |
-4.21% |
| 20250717 |
9.07 |
0.00% |
-4003.50 |
-10976.77 |
-2861.20 |
-8.78% |
508.57 |
1.56% |
-1650.87 |
-5.06% |
| 20250716 |
9.07 |
-0.55% |
-9971.80 |
-9064.18 |
-3675.14 |
-10.31% |
-1355.23 |
-3.80% |
-4941.43 |
-13.86% |
| 20250715 |
9.12 |
-2.77% |
-10119.10 |
-10313.26 |
-5947.39 |
-8.11% |
-2232.78 |
-3.04% |
-1938.93 |
-2.64% |
| 20250714 |
9.38 |
3.19% |
10648.44 |
-6582.64 |
4459.31 |
4.13% |
2678.45 |
2.48% |
3510.68 |
3.25% |
| 20250711 |
9.09 |
-0.11% |
-6164.78 |
-5743.91 |
-2952.35 |
-9.65% |
-3183.73 |
-10.41% |
-28.70 |
-0.09% |
| 20250710 |
9.10 |
0.22% |
-817.89 |
-1982.35 |
-948.61 |
-3.31% |
-662.26 |
-2.31% |
792.98 |
2.77% |
| 20250709 |
9.08 |
-0.87% |
-16870.65 |
-1102.73 |
-4924.22 |
-11.47% |
-5600.99 |
-13.05% |
-6345.44 |
-14.78% |
| 20250708 |
9.16 |
-0.43% |
-4363.32 |
5300.85 |
-2216.77 |
-4.70% |
-2826.81 |
-6.00% |
680.26 |
1.44% |
| 20250707 |
9.20 |
2.68% |
11718.17 |
12375.42 |
5298.04 |
7.45% |
3366.20 |
4.73% |
3053.93 |
4.29% |
| 20250704 |
8.96 |
0.45% |
4513.90 |
4949.84 |
809.21 |
2.58% |
2239.86 |
7.13% |
1464.83 |
4.66% |
| 20250703 |
8.92 |
-0.11% |
-2353.48 |
3092.71 |
-68.99 |
-0.36% |
-1408.05 |
-7.41% |
-876.44 |
-4.61% |
| 20250702 |
8.93 |
0.34% |
4718.54 |
661.20 |
1479.36 |
5.53% |
832.71 |
3.11% |
2406.47 |
8.99% |
| 20250701 |
8.90 |
1.25% |
6832.75 |
433.27 |
4857.80 |
15.80% |
1205.75 |
3.92% |
769.20 |
2.50% |
| 20250630 |
8.79 |
0.00% |
-3283.29 |
-3651.77 |
-2127.54 |
-11.48% |
-600.70 |
-3.24% |
-555.05 |
-3.00% |
| 20250627 |
8.79 |
0.00% |
-3474.71 |
-641.94 |
-1047.92 |
-5.67% |
-1418.34 |
-7.67% |
-1008.45 |
-5.45% |
| 20250626 |
8.79 |
-0.68% |
-2996.67 |
-3574.99 |
-2500.50 |
-14.76% |
-879.30 |
-5.19% |
383.13 |
2.26% |
| 20250625 |
8.85 |
0.57% |
2775.84 |
-6419.75 |
1251.43 |
6.02% |
308.72 |
1.48% |
1215.69 |
5.85% |
| 20250624 |
8.80 |
1.15% |
553.77 |
-8110.53 |
772.76 |
3.17% |
-482.79 |
-1.98% |
263.80 |
1.08% |
| 20250623 |
8.70 |
-0.11% |
915.38 |
-8233.30 |
882.29 |
5.04% |
-120.76 |
-0.69% |
153.85 |
0.88% |
| 20250620 |
8.71 |
-0.80% |
-3870.86 |
-11214.12 |
-3980.97 |
-24.02% |
-232.13 |
-1.40% |
342.24 |
2.06% |
| 20250619 |
8.78 |
-1.57% |
-11088.76 |
-8734.21 |
-5345.26 |
-18.08% |
-3371.55 |
-11.40% |
-2371.95 |
-8.02% |
| 20250618 |
8.92 |
-0.56% |
-1905.59 |
-5637.97 |
-439.35 |
-2.94% |
-1039.16 |
-6.96% |
-427.08 |
-2.86% |
| 20250617 |
8.97 |
0.90% |
3160.96 |
-6240.95 |
649.99 |
2.46% |
1809.07 |
6.85% |
701.90 |
2.66% |
| 20250616 |
8.89 |
-0.67% |
-3627.15 |
-5501.81 |
-2098.53 |
-8.42% |
-1852.82 |
-7.43% |
324.20 |
1.30% |
| 20250613 |
8.95 |
-0.11% |
-1094.94 |
-30.84 |
-1501.06 |
-5.43% |
-201.67 |
-0.73% |
607.79 |
2.20% |
| 20250612 |
8.96 |
-0.11% |
-3462.22 |
3691.48 |
-2249.02 |
-12.92% |
-1154.94 |
-6.63% |
-58.26 |
-0.33% |
| 20250611 |
8.97 |
0.00% |
-927.65 |
3899.77 |
-1042.33 |
-5.14% |
90.43 |
0.45% |
24.25 |
0.12% |
| 20250610 |
8.97 |
0.45% |
2897.90 |
4211.48 |
1389.13 |
3.84% |
179.43 |
0.50% |
1329.34 |
3.67% |
| 20250609 |
8.93 |
1.36% |
4553.41 |
373.38 |
3372.44 |
10.75% |
441.98 |
1.41% |
738.99 |
2.36% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
