600021上海电力 今日实时资金流向 |
15:00 |
11934.98 |
-2623.89 |
-4424.29 |
14:59 |
12146.07 |
-2583.43 |
-4347.48 |
14:58 |
12146.07 |
-2583.43 |
-4347.48 |
14:57 |
12146.07 |
-2583.43 |
-4346.19 |
14:56 |
12146.07 |
-2559.91 |
-4321.46 |
14:55 |
12146.07 |
-2542.74 |
-4283.47 |
14:54 |
12146.07 |
-2507.22 |
-4256.89 |
14:53 |
12414.55 |
-2489.58 |
-4232.78 |
14:52 |
12505.10 |
-2489.58 |
-4210.91 |
14:51 |
12505.10 |
-2471.12 |
-4181.74 |
14:50 |
12677.27 |
-2441.60 |
-4167.51 |
14:49 |
12677.27 |
-2435.72 |
-4150.93 |
14:48 |
12677.27 |
-2399.50 |
-4139.52 |
14:47 |
12677.27 |
-2375.04 |
-4133.05 |
14:46 |
12677.27 |
-2354.58 |
-4118.47 |
14:45 |
12677.27 |
-2327.53 |
-4105.65 |
14:44 |
12677.27 |
-2298.01 |
-4084.60 |
14:43 |
12677.27 |
-2292.13 |
-4073.66 |
14:42 |
12677.27 |
-2272.14 |
-4065.88 |
14:41 |
12790.16 |
-2256.38 |
-4047.65 |
14:40 |
12790.16 |
-2251.09 |
-4034.00 |
14:39 |
12842.97 |
-2234.16 |
-4016.36 |
14:38 |
12842.97 |
-2193.35 |
-4008.60 |
14:37 |
12842.97 |
-2181.36 |
-3986.73 |
14:36 |
12842.97 |
-2181.36 |
-3971.08 |
14:35 |
12960.57 |
-2175.48 |
-3952.74 |
14:34 |
13058.17 |
-2139.02 |
-3922.39 |
14:33 |
13058.17 |
-2125.26 |
-3908.28 |
14:32 |
13058.17 |
-2104.92 |
-3901.11 |
14:31 |
13058.17 |
-2083.46 |
-3883.23 |
14:30 |
13128.73 |
-2083.46 |
-3861.94 |
14:29 |
13128.73 |
-2063.59 |
-3854.53 |
14:28 |
13128.73 |
-2020.54 |
-3823.84 |
14:27 |
13128.73 |
-2008.78 |
-3806.90 |
14:26 |
13199.29 |
-1962.10 |
-3796.90 |
14:25 |
13199.29 |
-1956.22 |
-3782.44 |
14:24 |
13199.29 |
-1938.81 |
-3765.86 |
14:23 |
13199.29 |
-1933.52 |
-3737.63 |
14:22 |
13273.26 |
-1933.52 |
-3724.93 |
14:21 |
13273.26 |
-1927.64 |
-3711.17 |
14:20 |
13273.26 |
-1927.64 |
-3702.93 |
14:19 |
13273.26 |
-1904.00 |
-3686.24 |
14:18 |
13273.26 |
-1893.30 |
-3671.06 |
14:17 |
13330.65 |
-1893.30 |
-3660.83 |
14:16 |
13330.65 |
-1872.48 |
-3644.72 |
14:15 |
13330.65 |
-1866.60 |
-3622.85 |
14:14 |
13330.65 |
-1850.14 |
-3613.20 |
14:13 |
13330.65 |
-1843.08 |
-3608.85 |
14:12 |
13330.65 |
-1843.08 |
-3592.86 |
14:11 |
13330.65 |
-1831.32 |
-3569.10 |
14:10 |
13381.10 |
-1818.74 |
-3550.99 |
14:09 |
13381.10 |
-1804.04 |
-3530.76 |
14:08 |
13381.10 |
-1804.04 |
-3518.53 |
14:07 |
13381.10 |
-1772.29 |
-3493.24 |
14:06 |
13381.10 |
-1741.71 |
-3480.78 |
14:05 |
13428.14 |
-1729.95 |
-3463.02 |
14:04 |
13428.14 |
-1689.73 |
-3450.08 |
14:03 |
13428.14 |
-1636.81 |
-3422.80 |
14:02 |
13428.14 |
-1605.18 |
-3413.27 |
14:01 |
13428.14 |
-1584.01 |
-3390.22 |
14:00 |
13428.14 |
-1561.20 |
-3379.52 |
13:59 |
13428.14 |
-1555.32 |
-3360.23 |
13:58 |
13428.14 |
-1532.03 |
-3341.06 |
13:57 |
13428.14 |
-1520.27 |
-3318.96 |
13:56 |
13428.14 |
-1496.75 |
-3298.02 |
13:55 |
13545.74 |
-1487.82 |
-3272.50 |
13:54 |
13545.74 |
-1487.82 |
-3259.68 |
13:53 |
13656.99 |
-1460.65 |
-3233.10 |
13:52 |
13656.99 |
-1409.96 |
-3212.05 |
13:51 |
13715.67 |
-1375.86 |
-3169.36 |
13:50 |
13780.35 |
-1329.05 |
-3147.72 |
13:49 |
13780.35 |
-1282.25 |
-3130.91 |
13:48 |
13780.35 |
-1276.37 |
-3109.85 |
13:47 |
13780.35 |
-1230.62 |
-3090.45 |
13:46 |
13822.69 |
-1178.41 |
-3071.16 |
13:45 |
13822.69 |
-1097.97 |
-3042.34 |
13:44 |
13822.69 |
-1044.46 |
-3013.41 |
13:43 |
13975.57 |
-1007.77 |
-2959.32 |
13:42 |
14163.14 |
-907.69 |
-2885.11 |
13:41 |
14917.97 |
-606.90 |
-2745.92 |
13:40 |
16766.99 |
-109.57 |
-2588.57 |
13:39 |
17707.79 |
-98.05 |
-2548.82 |
13:38 |
17766.59 |
-39.48 |
-2513.42 |
13:37 |
17801.87 |
-3.38 |
-2493.66 |
13:36 |
17801.87 |
27.67 |
-2450.15 |
13:35 |
17801.87 |
59.30 |
-2409.22 |
13:34 |
17801.87 |
154.68 |
-2379.81 |
13:33 |
17801.87 |
238.64 |
-2336.54 |
13:32 |
17801.87 |
294.27 |
-2300.32 |
13:31 |
17801.87 |
306.73 |
-2267.15 |
13:30 |
17801.87 |
326.61 |
-2229.28 |
13:29 |
17801.87 |
358.95 |
-2194.83 |
13:28 |
17884.19 |
401.75 |
-2131.44 |
13:27 |
17352.96 |
195.57 |
-2130.52 |
13:26 |
17367.96 |
271.22 |
-2118.90 |
13:25 |
16978.75 |
467.20 |
-1986.08 |
13:24 |
16183.07 |
799.19 |
-1754.70 |
13:23 |
17729.94 |
1272.32 |
-1520.94 |
13:22 |
17459.02 |
810.39 |
-1525.77 |
13:21 |
16758.36 |
568.40 |
-1636.08 |
13:20 |
16083.06 |
499.76 |
-1657.60 |
13:19 |
15779.52 |
426.78 |
-1508.61 |
13:18 |
18131.63 |
1332.88 |
-1273.97 |
13:17 |
19127.82 |
1785.52 |
-1125.91 |
13:16 |
19186.62 |
2041.07 |
-1039.24 |
13:15 |
19784.15 |
2175.96 |
-943.27 |
13:14 |
20474.81 |
2636.01 |
-831.08 |
13:13 |
20960.62 |
2937.77 |
-691.72 |
13:12 |
29731.11 |
3013.39 |
-655.02 |
13:11 |
29731.11 |
3013.39 |
-643.50 |
13:10 |
29731.11 |
3036.91 |
-637.85 |
13:09 |
29731.11 |
3049.84 |
-626.91 |
13:08 |
29731.11 |
3049.84 |
-618.92 |
13:07 |
29731.11 |
3061.60 |
-609.74 |
13:06 |
29731.11 |
3091.00 |
-599.39 |
13:05 |
29731.11 |
3096.88 |
-590.33 |
13:04 |
29731.11 |
3104.88 |
-579.40 |
13:03 |
29731.11 |
3117.93 |
-569.05 |
13:02 |
29731.11 |
3129.69 |
-557.19 |
13:01 |
29731.11 |
3145.22 |
-544.14 |
11:30 |
29731.11 |
3421.93 |
-292.76 |
11:29 |
29731.11 |
3421.93 |
-282.06 |
11:28 |
29731.11 |
3427.22 |
-263.95 |
11:27 |
29731.11 |
3427.22 |
-249.13 |
11:26 |
29731.11 |
3427.22 |
-241.37 |
11:25 |
29781.68 |
3427.22 |
-226.55 |
11:24 |
29781.68 |
3438.98 |
-217.61 |
11:23 |
29781.68 |
3460.15 |
-196.80 |
11:22 |
29781.68 |
3460.15 |
-189.27 |
11:21 |
29781.68 |
3497.90 |
-169.63 |
11:20 |
29781.68 |
3528.47 |
-146.81 |
11:19 |
29781.68 |
3534.36 |
-126.58 |
11:18 |
29781.68 |
3575.99 |
-97.30 |
11:17 |
29866.11 |
3575.99 |
-89.54 |
11:16 |
29866.11 |
3581.86 |
-71.66 |
11:15 |
29866.11 |
3600.68 |
-47.32 |
11:14 |
30336.51 |
3634.90 |
-9.09 |
11:13 |
30336.51 |
3660.89 |
7.25 |
11:12 |
30336.51 |
3687.24 |
31.71 |
11:11 |
30336.51 |
3693.11 |
46.65 |
11:10 |
30336.51 |
3734.28 |
76.64 |
11:09 |
30336.51 |
3769.67 |
104.05 |
11:08 |
30336.51 |
3797.90 |
127.57 |
11:07 |
30507.15 |
3834.12 |
157.32 |
11:06 |
30507.15 |
3875.16 |
196.37 |
11:05 |
30507.15 |
3875.16 |
211.07 |
11:04 |
30507.15 |
3886.21 |
234.91 |
11:03 |
30539.14 |
3927.96 |
250.43 |
11:02 |
30539.14 |
3965.01 |
276.19 |
11:01 |
30656.74 |
4048.39 |
295.95 |
11:00 |
30656.74 |
4119.18 |
309.00 |
10:59 |
30656.74 |
4166.93 |
325.82 |
10:58 |
30656.74 |
4214.55 |
344.88 |
10:57 |
30767.99 |
4214.55 |
371.46 |
10:56 |
30767.99 |
4221.61 |
402.15 |
10:55 |
30767.99 |
4265.24 |
423.79 |
10:54 |
30767.99 |
4314.51 |
442.96 |
10:53 |
30767.99 |
4344.50 |
461.78 |
10:52 |
30767.99 |
4350.38 |
484.71 |
10:51 |
30767.99 |
4359.08 |
512.94 |
10:50 |
30767.99 |
4403.77 |
532.11 |
10:49 |
30767.99 |
4416.71 |
552.46 |
10:48 |
30767.99 |
4429.76 |
568.21 |
10:47 |
30767.99 |
4458.81 |
605.97 |
10:46 |
30767.99 |
4480.80 |
631.49 |
10:45 |
30767.99 |
4526.66 |
659.72 |
10:44 |
30827.49 |
4537.84 |
684.88 |
10:43 |
30874.53 |
4565.00 |
719.23 |
10:42 |
31046.23 |
4594.17 |
760.98 |
10:41 |
31046.23 |
4623.45 |
784.38 |
10:40 |
31046.23 |
4689.30 |
811.90 |
10:39 |
31046.23 |
4746.93 |
870.94 |
10:38 |
31046.23 |
4829.25 |
920.10 |
10:37 |
31128.55 |
4882.52 |
962.91 |
10:36 |
31128.55 |
4960.73 |
996.22 |
10:35 |
31335.64 |
5034.23 |
1057.86 |
10:34 |
31389.27 |
5125.72 |
1115.95 |
10:33 |
31609.42 |
5208.27 |
1190.63 |
10:32 |
32000.08 |
5319.40 |
1296.83 |
10:31 |
32588.08 |
5505.92 |
1366.57 |
10:30 |
32588.08 |
5622.46 |
1442.78 |
10:29 |
32699.69 |
5735.83 |
1563.91 |
10:28 |
33093.06 |
5928.93 |
1669.29 |
10:27 |
33375.30 |
6135.08 |
1790.66 |
10:26 |
34409.47 |
6356.52 |
1994.00 |
10:25 |
18534.84 |
6426.66 |
2185.82 |
10:24 |
17934.41 |
6133.20 |
2064.73 |
10:23 |
17821.26 |
6012.78 |
1983.81 |
10:22 |
17789.06 |
5924.85 |
1938.10 |
10:21 |
17960.90 |
5871.39 |
1869.19 |
10:20 |
18069.81 |
5801.33 |
1894.43 |
10:19 |
18487.76 |
5788.90 |
1976.38 |
10:18 |
18461.42 |
5804.63 |
1890.28 |
10:17 |
17960.63 |
5605.01 |
1777.20 |
10:16 |
18034.04 |
5711.04 |
1888.42 |
10:15 |
18192.63 |
5782.57 |
1929.96 |
10:14 |
17504.01 |
5413.59 |
1865.68 |
10:13 |
17011.08 |
5217.13 |
1774.96 |
10:12 |
17137.56 |
5148.43 |
1719.12 |
10:11 |
17067.78 |
5093.10 |
1615.58 |
10:10 |
17126.90 |
5024.41 |
1626.99 |
10:09 |
15912.53 |
4738.23 |
1458.49 |
10:08 |
15279.32 |
4748.41 |
1472.96 |
10:07 |
13761.06 |
4255.47 |
1156.25 |
10:06 |
13801.82 |
4314.55 |
1184.11 |
10:05 |
13654.71 |
4226.41 |
1243.85 |
10:04 |
13755.67 |
4188.16 |
1109.41 |
10:03 |
13755.67 |
4143.67 |
1104.73 |
10:02 |
13648.90 |
4143.03 |
1054.07 |
10:01 |
13648.90 |
4355.82 |
1304.58 |
10:00 |
13373.21 |
4139.42 |
926.43 |
09:59 |
13405.04 |
4196.55 |
935.75 |
09:58 |
13134.39 |
4223.74 |
900.05 |
09:57 |
13055.25 |
4219.84 |
900.00 |
09:56 |
12996.82 |
4196.21 |
908.09 |
09:55 |
13369.96 |
4275.69 |
950.15 |
09:54 |
13981.03 |
4178.57 |
784.69 |
09:53 |
14249.73 |
4212.99 |
778.88 |
09:52 |
14499.81 |
4033.15 |
742.56 |
09:51 |
15394.21 |
4150.01 |
817.44 |
09:50 |
15436.17 |
3916.30 |
545.91 |
09:49 |
15388.61 |
3892.54 |
542.27 |
09:48 |
15067.74 |
3646.27 |
454.17 |
09:47 |
14931.00 |
3421.32 |
482.69 |
09:46 |
15140.39 |
3241.23 |
458.97 |
09:45 |
14751.11 |
3055.42 |
405.30 |
09:44 |
13722.35 |
2912.04 |
453.15 |
09:43 |
13383.90 |
2962.35 |
479.37 |
09:42 |
12486.46 |
2178.47 |
50.87 |
09:41 |
12787.01 |
2331.05 |
112.97 |
09:40 |
12375.53 |
1537.80 |
-526.06 |
09:39 |
11025.42 |
1234.14 |
-571.55 |
09:38 |
9946.81 |
972.29 |
-696.04 |
09:37 |
7813.52 |
551.47 |
-793.37 |
09:36 |
6960.46 |
336.71 |
-696.06 |
09:35 |
5960.58 |
-28.07 |
-746.49 |
09:34 |
3702.73 |
-225.59 |
-573.98 |
09:33 |
1760.66 |
-397.26 |
-379.50 |
09:32 |
80.99 |
-230.53 |
-144.27 |
09:31 |
-198.18 |
-112.50 |
-32.59 |
09:30 |
-352.14 |
-34.67 |
3.64 |
|
大单资金:11934.98万元 |
成交额占比:5.89% |
中单资金:-2623.89万元 |
成交额占比:-1.29% |
小单资金:-4424.29万元 |
成交额占比:-2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
11.76 |
10.01% |
32860.28 |
4560.28 |
29731.11 |
20.23% |
3421.93 |
2.33% |
-292.76 |
-0.20% |
20250814 |
10.69 |
-2.37% |
-20845.21 |
5049.36 |
-13660.00 |
-14.46% |
-7842.21 |
-8.30% |
657.00 |
0.70% |
20250813 |
10.95 |
-0.09% |
-13262.31 |
14789.70 |
-11662.04 |
-10.45% |
-1466.51 |
-1.31% |
-133.76 |
-0.12% |
20250812 |
10.96 |
4.28% |
23497.29 |
28953.16 |
16303.85 |
10.65% |
8441.74 |
5.52% |
-1248.30 |
-0.82% |
20250811 |
10.51 |
-2.59% |
-23859.94 |
9115.90 |
-16152.64 |
-13.32% |
-4989.51 |
-4.11% |
-2717.79 |
-2.24% |
20250808 |
10.79 |
6.52% |
43093.27 |
33368.79 |
30220.19 |
14.53% |
9943.86 |
4.78% |
2929.22 |
1.41% |
20250807 |
10.13 |
0.00% |
-8944.29 |
7337.47 |
-3919.66 |
-6.99% |
-2724.02 |
-4.86% |
-2300.61 |
-4.10% |
20250806 |
10.13 |
3.05% |
3684.72 |
10595.88 |
2501.42 |
3.01% |
-384.16 |
-0.46% |
1567.46 |
1.88% |
20250805 |
9.83 |
-0.20% |
-1943.73 |
14237.21 |
-3533.41 |
-6.01% |
-72.15 |
-0.12% |
1661.83 |
2.83% |
20250804 |
9.85 |
1.65% |
5051.30 |
13698.43 |
8100.25 |
7.32% |
-2798.91 |
-2.53% |
-250.04 |
-0.23% |
20250801 |
9.69 |
2.32% |
10546.48 |
5594.15 |
4188.87 |
4.23% |
2554.80 |
2.58% |
3802.81 |
3.84% |
20250731 |
9.47 |
-0.21% |
-3416.36 |
-862.44 |
-661.25 |
-0.77% |
-1271.93 |
-1.48% |
-1483.18 |
-1.73% |
20250730 |
9.49 |
1.28% |
12167.51 |
1681.27 |
6142.75 |
8.07% |
2496.97 |
3.28% |
3527.79 |
4.63% |
20250729 |
9.37 |
-0.53% |
-7594.36 |
-10580.18 |
-4072.19 |
-11.94% |
-2590.79 |
-7.60% |
-931.38 |
-2.73% |
20250728 |
9.42 |
0.64% |
-981.68 |
-12812.16 |
-4.03 |
-0.01% |
309.71 |
0.79% |
-1287.36 |
-3.27% |
20250725 |
9.36 |
-0.53% |
-6963.54 |
28832.36 |
-2267.72 |
-5.03% |
-2778.94 |
-6.16% |
-1916.88 |
-4.25% |
20250724 |
9.41 |
0.97% |
1410.42 |
32031.16 |
1882.46 |
3.82% |
-139.87 |
-0.28% |
-332.17 |
-0.67% |
20250723 |
9.32 |
-1.89% |
-13817.15 |
27287.50 |
-6118.70 |
-12.49% |
-4992.54 |
-10.20% |
-2705.91 |
-5.53% |
20250722 |
9.50 |
-0.73% |
-8081.50 |
29731.06 |
-6304.17 |
-7.34% |
-3097.11 |
-3.61% |
1319.78 |
1.54% |
20250721 |
9.57 |
5.16% |
44229.92 |
30087.84 |
41640.49 |
28.82% |
6210.03 |
4.30% |
-3620.60 |
-2.51% |
20250718 |
9.10 |
0.33% |
616.14 |
-7093.34 |
931.08 |
2.92% |
1026.28 |
3.22% |
-1341.22 |
-4.21% |
20250717 |
9.07 |
0.00% |
-4003.50 |
-10976.77 |
-2861.20 |
-8.78% |
508.57 |
1.56% |
-1650.87 |
-5.06% |
20250716 |
9.07 |
-0.55% |
-9971.80 |
-9064.18 |
-3675.14 |
-10.31% |
-1355.23 |
-3.80% |
-4941.43 |
-13.86% |
20250715 |
9.12 |
-2.77% |
-10119.10 |
-10313.26 |
-5947.39 |
-8.11% |
-2232.78 |
-3.04% |
-1938.93 |
-2.64% |
20250714 |
9.38 |
3.19% |
10648.44 |
-6582.64 |
4459.31 |
4.13% |
2678.45 |
2.48% |
3510.68 |
3.25% |
20250711 |
9.09 |
-0.11% |
-6164.78 |
-5743.91 |
-2952.35 |
-9.65% |
-3183.73 |
-10.41% |
-28.70 |
-0.09% |
20250710 |
9.10 |
0.22% |
-817.89 |
-1982.35 |
-948.61 |
-3.31% |
-662.26 |
-2.31% |
792.98 |
2.77% |
20250709 |
9.08 |
-0.87% |
-16870.65 |
-1102.73 |
-4924.22 |
-11.47% |
-5600.99 |
-13.05% |
-6345.44 |
-14.78% |
20250708 |
9.16 |
-0.43% |
-4363.32 |
5300.85 |
-2216.77 |
-4.70% |
-2826.81 |
-6.00% |
680.26 |
1.44% |
20250707 |
9.20 |
2.68% |
11718.17 |
12375.42 |
5298.04 |
7.45% |
3366.20 |
4.73% |
3053.93 |
4.29% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|