600019宝钢股份 今日实时资金流向 |
15:00 |
-7510.34 |
-5544.35 |
0.00 |
14:59 |
-7594.79 |
-5502.85 |
0.00 |
14:58 |
-7594.79 |
-5502.85 |
0.00 |
14:57 |
-7543.48 |
-5497.60 |
0.00 |
14:56 |
-7615.34 |
-5432.41 |
0.00 |
14:55 |
-7581.18 |
-5418.86 |
0.00 |
14:54 |
-7250.11 |
-5451.25 |
0.00 |
14:53 |
-7300.12 |
-5397.30 |
0.00 |
14:52 |
-7296.11 |
-5408.19 |
0.00 |
14:51 |
-7027.05 |
-5363.55 |
0.00 |
14:50 |
-6789.59 |
-5254.29 |
0.00 |
14:49 |
-6789.59 |
-5230.63 |
0.00 |
14:48 |
-6836.25 |
-5174.02 |
0.00 |
14:47 |
-6385.12 |
-4988.92 |
0.00 |
14:46 |
-6424.65 |
-4980.67 |
0.00 |
14:45 |
-6280.01 |
-4709.14 |
0.00 |
14:44 |
-6280.01 |
-4646.71 |
0.00 |
14:43 |
-6213.91 |
-4688.75 |
0.00 |
14:42 |
-6213.91 |
-4721.16 |
0.00 |
14:41 |
-6048.47 |
-4658.94 |
0.00 |
14:40 |
-5862.59 |
-4669.11 |
0.00 |
14:39 |
-5862.59 |
-4651.54 |
0.00 |
14:38 |
-5862.59 |
-4727.53 |
0.00 |
14:37 |
-5862.59 |
-4791.35 |
0.00 |
14:36 |
-5862.59 |
-4822.39 |
0.00 |
14:35 |
-5862.59 |
-4816.27 |
0.00 |
14:34 |
-5652.27 |
-4794.82 |
0.00 |
14:33 |
-5652.27 |
-4746.92 |
0.00 |
14:32 |
-5652.27 |
-4758.47 |
0.00 |
14:31 |
-5230.51 |
-4609.01 |
0.00 |
14:30 |
-5260.77 |
-4624.51 |
0.00 |
14:29 |
-5294.02 |
-4631.16 |
0.00 |
14:28 |
-5294.02 |
-4616.36 |
0.00 |
14:27 |
-5353.67 |
-4604.74 |
0.00 |
14:26 |
-5353.67 |
-4591.46 |
0.00 |
14:25 |
-5461.35 |
-4559.46 |
0.00 |
14:24 |
-5461.35 |
-4567.50 |
0.00 |
14:23 |
-5461.35 |
-4561.14 |
0.00 |
14:22 |
-5461.35 |
-4567.78 |
0.00 |
14:21 |
-5494.55 |
-4618.24 |
0.00 |
14:20 |
-5494.55 |
-4643.88 |
0.00 |
14:19 |
-5494.55 |
-4591.78 |
0.00 |
14:18 |
-5494.55 |
-4541.85 |
0.00 |
14:17 |
-5494.55 |
-4574.44 |
0.00 |
14:16 |
-5494.55 |
-4594.39 |
0.00 |
14:15 |
-5494.55 |
-4594.39 |
0.00 |
14:14 |
-5494.55 |
-4747.98 |
0.00 |
14:13 |
-5494.55 |
-4724.39 |
0.00 |
14:12 |
-5494.55 |
-4706.88 |
0.00 |
14:11 |
-5494.55 |
-4651.54 |
0.00 |
14:10 |
-5494.55 |
-4658.20 |
0.00 |
14:09 |
-5241.42 |
-4631.08 |
0.00 |
14:08 |
-5241.42 |
-4622.89 |
0.00 |
14:07 |
-5241.42 |
-4587.10 |
0.00 |
14:06 |
-5241.42 |
-4552.11 |
0.00 |
14:05 |
-5201.58 |
-4546.81 |
0.00 |
14:04 |
-5201.58 |
-4520.58 |
0.00 |
14:03 |
-5201.58 |
-4500.26 |
0.00 |
14:02 |
-5201.58 |
-4513.50 |
0.00 |
14:01 |
-5062.19 |
-4172.60 |
0.00 |
14:00 |
-5062.19 |
-4103.99 |
0.00 |
13:59 |
-5062.19 |
-4095.15 |
0.00 |
13:58 |
-5062.19 |
-4099.11 |
0.00 |
13:57 |
-4919.60 |
-4054.49 |
0.00 |
13:56 |
-4919.60 |
-4054.49 |
0.00 |
13:55 |
-4919.60 |
-4055.38 |
0.00 |
13:54 |
-4586.60 |
-4055.38 |
0.00 |
13:53 |
-4691.99 |
-4056.73 |
0.00 |
13:52 |
-4691.99 |
-4065.21 |
0.00 |
13:51 |
-4691.99 |
-4065.21 |
0.00 |
13:50 |
-4725.34 |
-4065.21 |
0.00 |
13:49 |
-4725.34 |
-4075.54 |
0.00 |
13:48 |
-4725.34 |
-4057.63 |
0.00 |
13:47 |
-4782.35 |
-4146.34 |
0.00 |
13:46 |
-4815.65 |
-4146.34 |
0.00 |
13:45 |
-4815.65 |
-4120.21 |
0.00 |
13:44 |
-4815.65 |
-4093.97 |
0.00 |
13:43 |
-4768.50 |
-4060.65 |
0.00 |
13:42 |
-4768.50 |
-4061.33 |
0.00 |
13:41 |
-4735.25 |
-4020.91 |
0.00 |
13:40 |
-4735.25 |
-4042.50 |
0.00 |
13:39 |
-4433.47 |
-4049.57 |
0.00 |
13:38 |
-4433.47 |
-4049.57 |
0.00 |
13:37 |
-4366.87 |
-4013.61 |
0.00 |
13:36 |
-4366.87 |
-3970.52 |
0.00 |
13:35 |
-4366.87 |
-3993.93 |
0.00 |
13:34 |
-4366.87 |
-3984.74 |
0.00 |
13:33 |
-4326.31 |
-3937.79 |
0.00 |
13:32 |
-4326.31 |
-3946.80 |
0.00 |
13:31 |
-4326.31 |
-3944.36 |
0.00 |
13:30 |
-4326.31 |
-3960.77 |
0.00 |
13:29 |
-4361.48 |
-4015.98 |
0.00 |
13:28 |
-4361.48 |
-4031.32 |
0.00 |
13:27 |
-4361.48 |
-4068.35 |
0.00 |
13:26 |
-4413.62 |
-4061.16 |
0.00 |
13:25 |
-4366.08 |
-4070.23 |
0.00 |
13:24 |
-4435.61 |
-4095.54 |
0.00 |
13:23 |
-4293.28 |
-4073.53 |
0.00 |
13:22 |
-4427.68 |
-4128.01 |
0.00 |
13:21 |
-4394.43 |
-4072.95 |
0.00 |
13:20 |
-4394.43 |
-4060.16 |
0.00 |
13:19 |
-4177.85 |
-3764.42 |
0.00 |
13:18 |
-4086.47 |
-3684.50 |
0.00 |
13:17 |
-3881.15 |
-3504.48 |
0.00 |
13:16 |
-3548.15 |
-3452.28 |
0.00 |
13:15 |
-3738.77 |
-3455.99 |
0.00 |
13:14 |
-3543.79 |
-3283.23 |
0.00 |
13:13 |
-3543.79 |
-3264.35 |
0.00 |
13:12 |
-3543.79 |
-3279.45 |
0.00 |
13:11 |
-3543.79 |
-3270.25 |
0.00 |
13:10 |
-3491.36 |
-3257.39 |
0.00 |
13:09 |
-3491.36 |
-3274.07 |
0.00 |
13:08 |
-3491.36 |
-3272.60 |
0.00 |
13:07 |
-3491.36 |
-3248.67 |
0.00 |
13:06 |
-3491.36 |
-3274.69 |
0.00 |
13:05 |
-3491.36 |
-3272.63 |
0.00 |
13:04 |
-3491.36 |
-3296.78 |
0.00 |
13:03 |
-3524.90 |
-3298.88 |
0.00 |
13:02 |
-3527.57 |
-3338.67 |
0.00 |
13:01 |
-3611.94 |
-3275.66 |
0.00 |
11:30 |
-3418.77 |
-3048.75 |
0.00 |
11:29 |
-2872.11 |
-2662.65 |
0.00 |
11:28 |
-2840.79 |
-2578.48 |
0.00 |
11:27 |
-2840.79 |
-2561.45 |
0.00 |
11:26 |
-2954.11 |
-2537.72 |
0.00 |
11:25 |
-2802.52 |
-2385.61 |
0.00 |
11:24 |
-2802.52 |
-2358.52 |
0.00 |
11:23 |
-2802.52 |
-2338.00 |
0.00 |
11:22 |
-2802.52 |
-2294.52 |
0.00 |
11:21 |
-2802.52 |
-2257.33 |
0.00 |
11:20 |
-2802.52 |
-2223.30 |
0.00 |
11:19 |
-2802.52 |
-2171.51 |
0.00 |
11:18 |
-2802.52 |
-2130.91 |
0.00 |
11:17 |
-2802.52 |
-2107.12 |
0.00 |
11:16 |
-2802.52 |
-2112.36 |
0.00 |
11:15 |
-2802.52 |
-2101.93 |
0.00 |
11:14 |
-2802.52 |
-2090.37 |
0.00 |
11:13 |
-2802.52 |
-2073.31 |
0.00 |
11:12 |
-2802.52 |
-2062.50 |
0.00 |
11:11 |
-2802.52 |
-2058.91 |
0.00 |
11:10 |
-2802.52 |
-2034.35 |
0.00 |
11:09 |
-2802.52 |
-2017.02 |
0.00 |
11:08 |
-2802.52 |
-1999.94 |
0.00 |
11:07 |
-2802.52 |
-1982.85 |
0.00 |
11:06 |
-2866.91 |
-1973.25 |
0.00 |
11:05 |
-2866.91 |
-1962.89 |
0.00 |
11:04 |
-2866.91 |
-1913.52 |
0.00 |
11:03 |
-2919.57 |
-1896.39 |
0.00 |
11:02 |
-2919.57 |
-1873.51 |
0.00 |
11:01 |
-2919.57 |
-1835.64 |
0.00 |
11:00 |
-2854.27 |
-1861.10 |
0.00 |
10:59 |
-2854.27 |
-1857.44 |
0.00 |
10:58 |
-2854.27 |
-1833.69 |
0.00 |
10:57 |
-2854.27 |
-1816.57 |
0.00 |
10:56 |
-2854.27 |
-1799.51 |
0.00 |
10:55 |
-2854.27 |
-1782.45 |
0.00 |
10:54 |
-2854.27 |
-1760.37 |
0.00 |
10:53 |
-2854.27 |
-1727.77 |
0.00 |
10:52 |
-2854.27 |
-1733.53 |
0.00 |
10:51 |
-2787.27 |
-1740.24 |
0.00 |
10:50 |
-2787.27 |
-1733.54 |
0.00 |
10:49 |
-2787.27 |
-1727.24 |
0.00 |
10:48 |
-2653.27 |
-1727.24 |
0.00 |
10:47 |
-2653.27 |
-1727.24 |
0.00 |
10:46 |
-2653.27 |
-1716.64 |
0.00 |
10:45 |
-2653.27 |
-1716.64 |
0.00 |
10:44 |
-2653.27 |
-1710.80 |
0.00 |
10:43 |
-2653.27 |
-1744.75 |
0.00 |
10:42 |
-2653.27 |
-1731.35 |
0.00 |
10:41 |
-2653.27 |
-1716.79 |
0.00 |
10:40 |
-2653.27 |
-1710.36 |
0.00 |
10:39 |
-2887.68 |
-1734.99 |
0.00 |
10:38 |
-2887.68 |
-1719.98 |
0.00 |
10:37 |
-2887.68 |
-1713.62 |
0.00 |
10:36 |
-3006.57 |
-1698.14 |
0.00 |
10:35 |
-3006.57 |
-1692.79 |
0.00 |
10:34 |
-3006.57 |
-1692.79 |
0.00 |
10:33 |
-3006.57 |
-1677.48 |
0.00 |
10:32 |
-3006.57 |
-1661.02 |
0.00 |
10:31 |
-3006.57 |
-1671.00 |
0.00 |
10:30 |
-3006.57 |
-1671.00 |
0.00 |
10:29 |
-3006.57 |
-1664.31 |
0.00 |
10:28 |
-3006.57 |
-1649.33 |
0.00 |
10:27 |
-3006.57 |
-1642.64 |
0.00 |
10:26 |
-3006.57 |
-1642.64 |
0.00 |
10:25 |
-3036.64 |
-1631.34 |
0.00 |
10:24 |
-3067.88 |
-1657.51 |
0.00 |
10:23 |
-2930.14 |
-1593.11 |
0.00 |
10:22 |
-2930.14 |
-1623.08 |
0.00 |
10:21 |
-2791.12 |
-1583.30 |
0.00 |
10:20 |
-2791.12 |
-1563.23 |
0.00 |
10:19 |
-2791.12 |
-1553.79 |
0.00 |
10:18 |
-2791.12 |
-1579.45 |
0.00 |
10:17 |
-2791.12 |
-1579.45 |
0.00 |
10:16 |
-2824.57 |
-1544.74 |
0.00 |
10:15 |
-2824.57 |
-1526.01 |
0.00 |
10:14 |
-2824.57 |
-1496.18 |
0.00 |
10:13 |
-2824.57 |
-1475.57 |
0.00 |
10:12 |
-2156.57 |
-1484.33 |
0.00 |
10:11 |
-2227.42 |
-1506.08 |
0.00 |
10:10 |
-2032.00 |
-1234.41 |
0.00 |
10:09 |
-2032.00 |
-1209.86 |
0.00 |
10:08 |
-1919.71 |
-1167.51 |
0.00 |
10:07 |
-1986.81 |
-1160.81 |
0.00 |
10:06 |
-1986.81 |
-1162.77 |
0.00 |
10:05 |
-1986.81 |
-1218.24 |
0.00 |
10:04 |
-1920.18 |
-1212.56 |
0.00 |
10:03 |
-1920.18 |
-1137.98 |
0.00 |
10:02 |
-1920.18 |
-1144.69 |
0.00 |
10:01 |
-1920.18 |
-1112.00 |
0.00 |
10:00 |
-1920.18 |
-1091.56 |
0.00 |
09:59 |
-1920.18 |
-1091.56 |
0.00 |
09:58 |
-1920.18 |
-1138.46 |
0.00 |
09:57 |
-1920.18 |
-1145.16 |
0.00 |
09:56 |
-1518.22 |
-1103.94 |
0.00 |
09:55 |
-1518.22 |
-1107.51 |
0.00 |
09:54 |
-1062.35 |
-1056.19 |
0.00 |
09:53 |
-1062.35 |
-1063.71 |
0.00 |
09:52 |
-976.52 |
-1104.77 |
0.00 |
09:51 |
-976.52 |
-1112.41 |
0.00 |
09:50 |
-976.52 |
-1109.08 |
0.00 |
09:49 |
-1076.03 |
-1124.18 |
0.00 |
09:48 |
-1030.51 |
-1008.35 |
0.00 |
09:47 |
-995.33 |
-1000.78 |
0.00 |
09:46 |
-1033.58 |
-981.71 |
0.00 |
09:45 |
-1000.66 |
-1004.66 |
0.00 |
09:44 |
-831.29 |
-961.94 |
0.00 |
09:43 |
-660.43 |
-913.90 |
0.00 |
09:42 |
-297.70 |
-423.08 |
0.00 |
09:41 |
-231.47 |
-371.13 |
0.00 |
09:40 |
-180.15 |
-362.95 |
0.00 |
09:39 |
120.91 |
138.08 |
0.00 |
09:38 |
-132.87 |
172.98 |
0.00 |
09:37 |
185.92 |
191.01 |
0.00 |
09:36 |
195.25 |
194.32 |
0.00 |
09:35 |
477.54 |
254.77 |
0.00 |
09:34 |
604.71 |
276.08 |
0.00 |
09:33 |
604.71 |
293.33 |
0.00 |
09:32 |
604.71 |
310.47 |
0.00 |
09:31 |
-32.47 |
128.96 |
0.00 |
09:30 |
0.00 |
-15.53 |
0.00 |
|
大单资金:-7510.34万元 |
成交额占比:-14.61% |
中单资金:-5544.35万元 |
成交额占比:-10.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
6.56 |
-3.10% |
-14727.16 |
2885.11 |
-7510.34 |
-14.61% |
-5544.35 |
-10.79% |
-1672.47 |
-3.25% |
20241121 |
6.77 |
0.59% |
5155.24 |
12547.39 |
2853.16 |
7.73% |
979.79 |
2.66% |
1322.29 |
3.58% |
20241120 |
6.73 |
0.00% |
1517.38 |
4125.99 |
-79.60 |
-0.21% |
885.43 |
2.31% |
711.55 |
1.85% |
20241119 |
6.73 |
-1.03% |
-12119.87 |
6904.63 |
-5143.96 |
-7.84% |
-3622.46 |
-5.52% |
-3353.45 |
-5.11% |
20241118 |
6.80 |
3.34% |
23632.22 |
10812.48 |
12765.85 |
9.69% |
4195.00 |
3.19% |
6671.37 |
5.07% |
20241115 |
6.58 |
0.46% |
5852.99 |
-7608.12 |
2151.94 |
4.80% |
2180.07 |
4.86% |
1520.98 |
3.39% |
20241114 |
6.55 |
-1.21% |
-8680.77 |
-18535.33 |
-5568.24 |
-12.61% |
-2721.79 |
-6.17% |
-390.74 |
-0.89% |
20241113 |
6.63 |
0.30% |
4124.52 |
5175.72 |
2699.04 |
6.07% |
1040.01 |
2.34% |
385.47 |
0.87% |
20241112 |
6.61 |
-1.49% |
-5778.66 |
-1329.15 |
-1236.11 |
-2.26% |
-1737.34 |
-3.18% |
-2805.21 |
-5.13% |
20241111 |
6.71 |
-1.76% |
-14267.49 |
7144.13 |
-5654.75 |
-8.89% |
-3642.49 |
-5.73% |
-4970.25 |
-7.82% |
20241108 |
6.83 |
-1.73% |
-19858.60 |
16398.69 |
-8775.27 |
-10.96% |
-6790.86 |
-8.48% |
-4292.47 |
-5.36% |
20241107 |
6.95 |
2.36% |
27185.17 |
32554.62 |
18142.81 |
18.87% |
1455.94 |
1.51% |
7586.42 |
7.89% |
20241106 |
6.79 |
0.15% |
-3173.97 |
11519.04 |
-3805.83 |
-5.84% |
-742.34 |
-1.14% |
1374.20 |
2.11% |
20241105 |
6.78 |
1.35% |
9765.06 |
6849.72 |
7237.17 |
11.97% |
131.21 |
0.22% |
2396.68 |
3.96% |
20241104 |
6.69 |
0.15% |
-554.05 |
-3944.96 |
3599.81 |
6.37% |
-2694.41 |
-4.77% |
-1459.45 |
-2.58% |
20241101 |
6.68 |
2.45% |
11417.00 |
5520.15 |
7380.66 |
7.80% |
2386.52 |
2.52% |
1649.82 |
1.74% |
20241031 |
6.52 |
-0.61% |
-6096.66 |
-4820.82 |
-2892.77 |
-4.53% |
-1905.38 |
-2.99% |
-1298.51 |
-2.03% |
20241030 |
6.56 |
-3.10% |
-18086.65 |
-4081.68 |
-8475.15 |
-10.36% |
-4599.86 |
-5.62% |
-5011.64 |
-6.13% |
20241029 |
6.77 |
-2.03% |
-1528.86 |
7187.53 |
-3557.51 |
-4.78% |
2531.01 |
3.40% |
-502.36 |
-0.68% |
20241028 |
6.91 |
4.86% |
26024.91 |
11824.46 |
13064.92 |
9.22% |
9257.50 |
6.53% |
3702.49 |
2.61% |
20241025 |
6.59 |
0.00% |
-2061.52 |
-3745.35 |
-2960.31 |
-8.35% |
312.68 |
0.88% |
586.11 |
1.65% |
20241024 |
6.59 |
-0.90% |
-2896.27 |
-4893.80 |
-2153.63 |
-6.54% |
517.17 |
1.57% |
-1259.81 |
-3.82% |
20241023 |
6.65 |
1.22% |
9700.02 |
-14709.47 |
2794.06 |
4.81% |
2629.83 |
4.52% |
4276.13 |
7.36% |
20241022 |
6.57 |
0.77% |
5788.27 |
-15774.07 |
1079.42 |
2.17% |
4265.77 |
8.58% |
443.08 |
0.89% |
20241021 |
6.52 |
-0.61% |
-10226.01 |
-28107.91 |
-2504.89 |
-3.84% |
-4573.76 |
-7.01% |
-3147.36 |
-4.82% |
20241018 |
6.56 |
0.31% |
-1525.89 |
-24178.20 |
-4108.76 |
-4.90% |
-955.83 |
-1.14% |
3538.70 |
4.22% |
20241017 |
6.54 |
-2.68% |
-25632.16 |
-21104.66 |
-11969.30 |
-16.92% |
-6275.46 |
-8.87% |
-7387.40 |
-10.44% |
20241016 |
6.72 |
0.90% |
10715.72 |
1273.06 |
1729.46 |
2.29% |
4923.10 |
6.52% |
4063.16 |
5.38% |
20241015 |
6.66 |
-3.90% |
-21748.46 |
-8581.96 |
-11254.42 |
-12.48% |
-7648.12 |
-8.48% |
-2845.92 |
-3.16% |
20241014 |
6.93 |
2.36% |
11934.54 |
-7923.31 |
1424.82 |
1.29% |
6236.91 |
5.65% |
4272.81 |
3.87% |
600019宝钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600019宝钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600019宝钢股份 小单资金流向:成交单小于1万股或5万元。
如何看宝钢股份[600019]资金流向的流入和流出呢?什么是宝钢股份[600019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钢股份[600019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钢股份[600019]资金流向的计算方法不同,所以数据会有不一致的情况。
|