| 600009上海机场 今日实时资金流向 |
| 15:00 |
-283.36 |
-1378.00 |
-2468.59 |
| 14:59 |
189.49 |
-1337.25 |
-2461.86 |
| 14:58 |
189.49 |
-1337.25 |
-2461.86 |
| 14:57 |
189.49 |
-1337.25 |
-2461.86 |
| 14:56 |
189.49 |
-1344.33 |
-2447.23 |
| 14:55 |
136.56 |
-1301.35 |
-2402.65 |
| 14:54 |
136.56 |
-1363.25 |
-2384.16 |
| 14:53 |
136.56 |
-1353.32 |
-2391.86 |
| 14:52 |
198.41 |
-1314.87 |
-2360.14 |
| 14:51 |
189.10 |
-1263.61 |
-2350.33 |
| 14:50 |
189.10 |
-1301.11 |
-2339.12 |
| 14:49 |
177.24 |
-1320.98 |
-2319.24 |
| 14:48 |
217.29 |
-1282.21 |
-2310.60 |
| 14:47 |
249.34 |
-1251.14 |
-2225.99 |
| 14:46 |
249.34 |
-1251.14 |
-2236.90 |
| 14:45 |
249.34 |
-1245.05 |
-2260.30 |
| 14:44 |
249.34 |
-1228.71 |
-2247.48 |
| 14:43 |
249.34 |
-1222.62 |
-2248.13 |
| 14:42 |
249.34 |
-1255.32 |
-2245.56 |
| 14:41 |
249.34 |
-1261.74 |
-2252.30 |
| 14:40 |
249.34 |
-1261.74 |
-2271.54 |
| 14:39 |
249.34 |
-1261.10 |
-2205.84 |
| 14:38 |
249.34 |
-1212.69 |
-2203.28 |
| 14:37 |
249.34 |
-1229.05 |
-2207.13 |
| 14:36 |
249.34 |
-1241.87 |
-2210.02 |
| 14:35 |
249.34 |
-1241.87 |
-2198.16 |
| 14:34 |
216.33 |
-1228.09 |
-2191.75 |
| 14:33 |
216.33 |
-1235.46 |
-2183.74 |
| 14:32 |
216.33 |
-1205.03 |
-2191.76 |
| 14:31 |
216.33 |
-1179.08 |
-2192.08 |
| 14:30 |
183.33 |
-1149.34 |
-2199.51 |
| 14:29 |
278.49 |
-1133.64 |
-2191.18 |
| 14:28 |
278.49 |
-1120.82 |
-2184.77 |
| 14:27 |
278.49 |
-1110.56 |
-2176.12 |
| 14:26 |
278.49 |
-1115.05 |
-2167.14 |
| 14:25 |
278.49 |
-1126.92 |
-2162.01 |
| 14:24 |
278.49 |
-1138.13 |
-2160.41 |
| 14:23 |
278.49 |
-1129.16 |
-2152.72 |
| 14:22 |
278.49 |
-1109.94 |
-2097.93 |
| 14:21 |
278.49 |
-1109.30 |
-2074.54 |
| 14:20 |
278.49 |
-1116.03 |
-2055.63 |
| 14:19 |
278.49 |
-1116.03 |
-2047.94 |
| 14:18 |
278.49 |
-1116.03 |
-2045.69 |
| 14:17 |
278.49 |
-1122.44 |
-2033.84 |
| 14:16 |
278.49 |
-1114.43 |
-2035.44 |
| 14:15 |
278.49 |
-1114.43 |
-2039.29 |
| 14:14 |
228.81 |
-1099.70 |
-2038.65 |
| 14:13 |
228.81 |
-1099.70 |
-2042.18 |
| 14:12 |
287.14 |
-1099.70 |
-2023.59 |
| 14:11 |
318.87 |
-1091.69 |
-2014.62 |
| 14:10 |
318.87 |
-1084.95 |
-2015.90 |
| 14:09 |
224.27 |
-1074.37 |
-2016.54 |
| 14:08 |
224.27 |
-1064.76 |
-2026.80 |
| 14:07 |
224.27 |
-1062.20 |
-2032.57 |
| 14:06 |
224.27 |
-999.71 |
-2007.57 |
| 14:05 |
308.86 |
-987.86 |
-2000.53 |
| 14:04 |
276.80 |
-963.49 |
-1987.70 |
| 14:03 |
276.80 |
-934.96 |
-1966.55 |
| 14:02 |
276.80 |
-926.62 |
-1955.33 |
| 14:01 |
276.80 |
-938.49 |
-1958.21 |
| 14:00 |
276.80 |
-916.05 |
-1959.41 |
| 13:59 |
276.80 |
-892.92 |
-1957.49 |
| 13:58 |
276.80 |
-889.39 |
-1957.17 |
| 13:57 |
276.80 |
-889.39 |
-1957.49 |
| 13:56 |
312.07 |
-889.39 |
-1972.24 |
| 13:55 |
312.07 |
-894.84 |
-1972.88 |
| 13:54 |
312.07 |
-894.84 |
-1965.83 |
| 13:53 |
312.07 |
-882.34 |
-1952.05 |
| 13:52 |
312.07 |
-882.34 |
-1938.26 |
| 13:51 |
358.86 |
-875.93 |
-1989.24 |
| 13:50 |
358.86 |
-891.97 |
-1961.03 |
| 13:49 |
358.86 |
-874.01 |
-1948.21 |
| 13:48 |
310.75 |
-875.62 |
-1930.60 |
| 13:47 |
310.75 |
-886.52 |
-1929.31 |
| 13:46 |
310.75 |
-886.52 |
-1934.76 |
| 13:45 |
310.75 |
-886.52 |
-1937.00 |
| 13:44 |
310.75 |
-881.39 |
-1937.32 |
| 13:43 |
310.75 |
-860.88 |
-1943.09 |
| 13:42 |
310.75 |
-845.50 |
-1947.27 |
| 13:41 |
310.75 |
-845.50 |
-1955.28 |
| 13:40 |
310.75 |
-881.71 |
-2006.24 |
| 13:39 |
310.75 |
-886.84 |
-2000.48 |
| 13:38 |
342.79 |
-834.30 |
-1978.37 |
| 13:37 |
342.79 |
-827.89 |
-1982.54 |
| 13:36 |
342.79 |
-827.89 |
-1979.02 |
| 13:35 |
342.79 |
-827.89 |
-1977.10 |
| 13:34 |
342.79 |
-827.89 |
-1960.44 |
| 13:33 |
342.79 |
-769.24 |
-1863.01 |
| 13:32 |
342.79 |
-747.77 |
-1862.69 |
| 13:31 |
342.79 |
-764.12 |
-1861.41 |
| 13:30 |
342.79 |
-735.92 |
-1858.53 |
| 13:29 |
342.79 |
-744.90 |
-1808.52 |
| 13:28 |
342.79 |
-744.26 |
-1804.99 |
| 13:27 |
342.79 |
-733.05 |
-1785.11 |
| 13:26 |
342.79 |
-733.05 |
-1772.93 |
| 13:25 |
342.79 |
-720.55 |
-1740.55 |
| 13:24 |
342.79 |
-679.83 |
-1732.53 |
| 13:23 |
342.79 |
-687.21 |
-1709.12 |
| 13:22 |
342.79 |
-675.99 |
-1712.97 |
| 13:21 |
342.79 |
-665.09 |
-1717.14 |
| 13:20 |
342.79 |
-690.74 |
-1727.08 |
| 13:19 |
342.79 |
-634.32 |
-1733.18 |
| 13:18 |
342.79 |
-621.82 |
-1728.37 |
| 13:17 |
701.90 |
-409.89 |
-1576.38 |
| 13:16 |
746.81 |
-376.20 |
-1528.92 |
| 13:15 |
746.81 |
-376.20 |
-1534.05 |
| 13:14 |
746.81 |
-361.77 |
-1543.04 |
| 13:13 |
746.81 |
-378.14 |
-1541.11 |
| 13:12 |
746.81 |
-364.98 |
-1547.53 |
| 13:11 |
746.81 |
-364.98 |
-1561.01 |
| 13:10 |
746.81 |
-369.16 |
-1578.66 |
| 13:09 |
746.81 |
-364.02 |
-1579.94 |
| 13:08 |
730.45 |
-197.58 |
-1475.07 |
| 13:07 |
730.45 |
-202.39 |
-1448.77 |
| 13:06 |
730.45 |
-223.57 |
-1436.90 |
| 13:05 |
860.73 |
-218.44 |
-1417.01 |
| 13:04 |
784.97 |
-209.46 |
-1409.95 |
| 13:03 |
784.97 |
-217.80 |
-1406.10 |
| 13:02 |
784.97 |
-217.80 |
-1397.76 |
| 13:01 |
829.27 |
-208.81 |
-1398.08 |
| 11:30 |
833.41 |
-138.80 |
-1356.32 |
| 11:29 |
833.41 |
-145.55 |
-1353.44 |
| 11:28 |
833.41 |
-152.29 |
-1371.42 |
| 11:27 |
833.41 |
-268.82 |
-1464.20 |
| 11:26 |
833.41 |
-268.82 |
-1461.31 |
| 11:25 |
833.41 |
-280.37 |
-1466.45 |
| 11:24 |
833.41 |
-261.44 |
-1470.30 |
| 11:23 |
833.41 |
-261.44 |
-1483.79 |
| 11:22 |
833.41 |
-272.03 |
-1482.50 |
| 11:21 |
833.41 |
-276.21 |
-1499.84 |
| 11:20 |
833.41 |
-281.67 |
-1510.11 |
| 11:19 |
833.41 |
-315.37 |
-1526.16 |
| 11:18 |
833.41 |
-358.39 |
-1546.39 |
| 11:17 |
833.41 |
-387.92 |
-1559.55 |
| 11:16 |
864.88 |
-363.52 |
-1559.87 |
| 11:15 |
864.88 |
-357.10 |
-1546.07 |
| 11:14 |
864.88 |
-337.83 |
-1528.40 |
| 11:13 |
999.17 |
-356.15 |
-1509.12 |
| 11:12 |
999.17 |
-350.69 |
-1497.56 |
| 11:11 |
999.17 |
-367.39 |
-1486.01 |
| 11:10 |
999.17 |
-363.53 |
-1492.44 |
| 11:09 |
507.52 |
-180.29 |
-1429.48 |
| 11:08 |
507.52 |
-154.95 |
-1432.37 |
| 11:07 |
507.52 |
-172.59 |
-1429.16 |
| 11:06 |
507.52 |
-167.78 |
-1387.14 |
| 11:05 |
507.52 |
-162.01 |
-1390.35 |
| 11:04 |
507.52 |
-157.84 |
-1440.40 |
| 11:03 |
507.52 |
-157.84 |
-1424.04 |
| 11:02 |
507.52 |
-173.89 |
-1377.86 |
| 11:01 |
507.52 |
-172.61 |
-1399.04 |
| 11:00 |
507.52 |
-172.61 |
-1383.64 |
| 10:59 |
507.52 |
-177.10 |
-1395.20 |
| 10:58 |
507.52 |
-190.58 |
-1382.05 |
| 10:57 |
507.52 |
-175.19 |
-1360.24 |
| 10:56 |
507.52 |
-183.53 |
-1362.17 |
| 10:55 |
507.52 |
-188.98 |
-1346.77 |
| 10:54 |
507.52 |
-145.68 |
-1344.53 |
| 10:53 |
507.52 |
-135.74 |
-1338.76 |
| 10:52 |
555.64 |
-122.27 |
-1311.82 |
| 10:51 |
587.72 |
-81.21 |
-1247.34 |
| 10:50 |
555.63 |
-81.21 |
-1251.19 |
| 10:49 |
555.63 |
-85.71 |
-1241.89 |
| 10:48 |
555.63 |
-94.69 |
-1224.89 |
| 10:47 |
555.63 |
-85.71 |
-1227.78 |
| 10:46 |
590.93 |
-67.42 |
-1226.18 |
| 10:45 |
590.93 |
-61.64 |
-1227.14 |
| 10:44 |
590.93 |
-52.98 |
-1220.08 |
| 10:43 |
623.67 |
-46.56 |
-1213.98 |
| 10:42 |
623.67 |
-31.15 |
-1212.38 |
| 10:41 |
623.67 |
-49.45 |
-1196.65 |
| 10:40 |
623.67 |
-18.32 |
-1204.36 |
| 10:39 |
623.67 |
25.65 |
-1220.40 |
| 10:38 |
623.67 |
10.87 |
-1217.84 |
| 10:37 |
623.67 |
33.98 |
-1214.31 |
| 10:36 |
719.97 |
26.91 |
-1210.78 |
| 10:35 |
719.97 |
32.37 |
-1203.72 |
| 10:34 |
719.97 |
32.37 |
-1186.06 |
| 10:33 |
655.77 |
18.24 |
-1211.42 |
| 10:32 |
655.77 |
11.50 |
-1210.46 |
| 10:31 |
693.96 |
11.50 |
-1211.11 |
| 10:30 |
638.41 |
55.79 |
-1228.44 |
| 10:29 |
668.85 |
55.79 |
-1234.22 |
| 10:28 |
668.85 |
2.19 |
-1240.64 |
| 10:27 |
716.97 |
2.19 |
-1244.50 |
| 10:26 |
668.83 |
-2.94 |
-1257.66 |
| 10:25 |
668.83 |
45.17 |
-1254.78 |
| 10:24 |
668.83 |
95.86 |
-1210.51 |
| 10:23 |
712.46 |
126.34 |
-1191.58 |
| 10:22 |
712.46 |
124.09 |
-1186.45 |
| 10:21 |
712.46 |
124.09 |
-1211.80 |
| 10:20 |
776.63 |
82.05 |
-1218.86 |
| 10:19 |
735.87 |
87.82 |
-1221.44 |
| 10:18 |
773.40 |
101.61 |
-1197.39 |
| 10:17 |
804.85 |
147.18 |
-1152.46 |
| 10:16 |
759.27 |
145.89 |
-1174.61 |
| 10:15 |
759.27 |
176.05 |
-1169.16 |
| 10:14 |
759.27 |
216.49 |
-1159.86 |
| 10:13 |
683.17 |
224.19 |
-1174.62 |
| 10:12 |
683.17 |
198.48 |
-1177.19 |
| 10:11 |
683.17 |
215.81 |
-1162.11 |
| 10:10 |
683.17 |
206.50 |
-1167.25 |
| 10:09 |
683.17 |
225.43 |
-1181.70 |
| 10:08 |
683.17 |
226.39 |
-1165.65 |
| 10:07 |
557.38 |
196.22 |
-1185.24 |
| 10:06 |
392.13 |
153.21 |
-1151.26 |
| 10:05 |
392.13 |
152.57 |
-1139.07 |
| 10:04 |
335.35 |
151.60 |
-1049.28 |
| 10:03 |
335.35 |
164.11 |
-966.19 |
| 10:02 |
302.62 |
193.96 |
-940.53 |
| 10:01 |
302.62 |
298.92 |
-909.71 |
| 10:00 |
302.62 |
298.33 |
-899.17 |
| 09:59 |
255.11 |
283.88 |
-898.22 |
| 09:58 |
206.33 |
267.83 |
-875.76 |
| 09:57 |
257.02 |
229.96 |
-861.65 |
| 09:56 |
257.02 |
256.91 |
-859.08 |
| 09:55 |
257.02 |
273.92 |
-802.29 |
| 09:54 |
257.02 |
306.69 |
-727.90 |
| 09:53 |
257.02 |
261.43 |
-712.50 |
| 09:52 |
257.02 |
287.10 |
-707.37 |
| 09:51 |
257.02 |
338.75 |
-621.72 |
| 09:50 |
257.02 |
318.86 |
-588.68 |
| 09:49 |
257.02 |
356.40 |
-458.71 |
| 09:48 |
257.02 |
374.39 |
-395.76 |
| 09:47 |
257.02 |
356.38 |
-401.55 |
| 09:46 |
257.02 |
384.02 |
-405.41 |
| 09:45 |
300.13 |
389.17 |
-345.60 |
| 09:44 |
300.13 |
378.21 |
-349.14 |
| 09:43 |
300.13 |
408.43 |
-365.22 |
| 09:42 |
332.30 |
367.89 |
-354.61 |
| 09:41 |
332.30 |
317.07 |
-329.21 |
| 09:40 |
332.30 |
263.65 |
-257.51 |
| 09:39 |
366.08 |
246.58 |
-192.84 |
| 09:38 |
366.08 |
223.40 |
-107.85 |
| 09:37 |
400.22 |
223.70 |
-72.44 |
| 09:36 |
352.59 |
60.76 |
-102.71 |
| 09:35 |
221.72 |
-0.06 |
-69.94 |
| 09:34 |
221.71 |
-12.92 |
-33.30 |
| 09:33 |
38.15 |
-4.58 |
-13.07 |
| 09:32 |
38.15 |
-166.81 |
-55.83 |
| 09:31 |
38.15 |
-85.00 |
-30.17 |
| 09:30 |
38.15 |
24.69 |
18.27 |
|
| 大单资金：-283.36万元 |
成交额占比：-1.18% |
| 中单资金：-1378.00万元 |
成交额占比：-5.74% |
| 小单资金：-2468.59万元 |
成交额占比：-10.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
32.08 |
0.00% |
-4129.95 |
-8040.12 |
-283.36 |
-1.18% |
-1378.00 |
-5.74% |
-2468.59 |
-10.28% |
| 20250912 |
32.08 |
-0.50% |
-7434.30 |
-1411.48 |
-4869.46 |
-14.09% |
-2916.79 |
-8.44% |
351.95 |
1.02% |
| 20250911 |
32.24 |
0.25% |
-2061.89 |
1655.67 |
-947.91 |
-2.76% |
-1910.96 |
-5.57% |
796.98 |
2.32% |
| 20250910 |
32.16 |
-0.68% |
-6047.09 |
-711.81 |
-1221.08 |
-5.13% |
-2082.89 |
-8.75% |
-2743.12 |
-11.53% |
| 20250909 |
32.38 |
-0.55% |
-2223.23 |
-8194.38 |
-718.31 |
-2.82% |
-1458.99 |
-5.73% |
-45.93 |
-0.18% |
| 20250908 |
32.56 |
2.01% |
11157.27 |
-12848.29 |
6345.28 |
10.52% |
2097.30 |
3.48% |
2714.69 |
4.50% |
| 20250905 |
31.92 |
0.60% |
-813.40 |
-23284.35 |
-1802.31 |
-4.95% |
1033.53 |
2.84% |
-44.62 |
-0.12% |
| 20250904 |
31.73 |
-0.69% |
-7465.02 |
-34243.39 |
-3315.39 |
-7.69% |
-2608.35 |
-6.05% |
-1541.28 |
-3.57% |
| 20250903 |
31.95 |
-0.68% |
-14965.50 |
-29256.91 |
-8703.65 |
-17.30% |
-2712.86 |
-5.39% |
-3548.99 |
-7.05% |
| 20250902 |
32.17 |
-0.59% |
-8276.60 |
-25693.61 |
-5372.22 |
-13.03% |
-2435.55 |
-5.91% |
-468.83 |
-1.14% |
| 20250901 |
32.36 |
0.12% |
-10565.89 |
-16009.69 |
-4090.78 |
-6.73% |
-7655.38 |
-12.59% |
1180.27 |
1.94% |
| 20250829 |
32.32 |
-1.01% |
-21108.51 |
-9757.26 |
-12761.35 |
-17.01% |
-10164.45 |
-13.55% |
1817.29 |
2.42% |
| 20250828 |
32.65 |
0.40% |
2622.04 |
3503.36 |
1671.09 |
3.22% |
-1240.51 |
-2.39% |
2191.46 |
4.22% |
| 20250827 |
32.52 |
-1.90% |
-14949.85 |
3751.76 |
-5140.35 |
-8.17% |
-7957.11 |
-12.65% |
-1852.39 |
-2.94% |
| 20250826 |
33.15 |
1.10% |
4786.84 |
13122.66 |
4311.70 |
6.20% |
1539.10 |
2.21% |
-1063.96 |
-1.53% |
| 20250825 |
32.79 |
0.89% |
2427.33 |
6353.87 |
2161.65 |
4.33% |
-743.80 |
-1.49% |
1009.48 |
2.02% |
| 20250822 |
32.50 |
0.09% |
1640.71 |
5450.47 |
499.27 |
1.34% |
-1213.89 |
-3.26% |
2355.33 |
6.32% |
| 20250821 |
32.47 |
0.56% |
2601.33 |
5799.49 |
1919.49 |
3.79% |
-175.94 |
-0.35% |
857.78 |
1.69% |
| 20250820 |
32.29 |
1.32% |
5802.16 |
4082.69 |
4230.55 |
9.28% |
2493.55 |
5.47% |
-921.94 |
-2.02% |
| 20250819 |
31.87 |
0.00% |
-7807.69 |
-3848.38 |
-2457.09 |
-6.47% |
-1418.73 |
-3.74% |
-3931.87 |
-10.35% |
| 20250818 |
31.87 |
0.22% |
-703.96 |
-2154.93 |
1258.25 |
2.23% |
667.30 |
1.18% |
-2629.51 |
-4.66% |
| 20250815 |
31.80 |
-0.19% |
779.45 |
-4797.97 |
848.29 |
2.09% |
1024.26 |
2.52% |
-1093.10 |
-2.69% |
| 20250814 |
31.86 |
0.09% |
-2213.88 |
-6509.28 |
202.69 |
0.61% |
-626.02 |
-1.87% |
-1790.55 |
-5.36% |
| 20250813 |
31.83 |
-0.03% |
-9466.99 |
-8345.15 |
-3700.52 |
-10.62% |
-915.11 |
-2.63% |
-4851.36 |
-13.92% |
| 20250812 |
31.84 |
-0.19% |
-4188.57 |
-7356.65 |
-763.64 |
-2.64% |
289.24 |
1.00% |
-3714.17 |
-12.84% |
| 20250811 |
31.90 |
-0.03% |
-4817.38 |
-6042.43 |
-1384.79 |
-5.54% |
-2494.89 |
-9.97% |
-937.70 |
-3.75% |
| 20250808 |
31.91 |
-0.19% |
-1885.82 |
-5415.65 |
-863.02 |
-4.76% |
-1081.14 |
-5.97% |
58.34 |
0.32% |
| 20250807 |
32.27 |
0.12% |
-2413.98 |
-6566.87 |
-1633.18 |
-6.69% |
615.48 |
2.52% |
-1396.28 |
-5.72% |
| 20250806 |
32.23 |
-0.34% |
-5732.45 |
-10741.01 |
-2712.02 |
-11.61% |
-2751.60 |
-11.77% |
-268.83 |
-1.15% |
| 20250805 |
32.34 |
0.72% |
1531.50 |
-6491.56 |
550.58 |
2.56% |
1113.78 |
5.18% |
-132.86 |
-0.62% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
