| 600009上海机场 今日实时资金流向 |
| 15:00 |
216.67 |
495.85 |
-1769.23 |
| 14:59 |
329.64 |
523.11 |
-1714.39 |
| 14:58 |
329.64 |
523.11 |
-1714.39 |
| 14:57 |
329.64 |
523.11 |
-1714.39 |
| 14:56 |
375.93 |
509.97 |
-1720.97 |
| 14:55 |
429.77 |
499.78 |
-1649.74 |
| 14:54 |
465.87 |
546.39 |
-1631.69 |
| 14:53 |
433.04 |
507.33 |
-1646.47 |
| 14:52 |
432.72 |
489.94 |
-1642.22 |
| 14:51 |
432.72 |
473.21 |
-1610.74 |
| 14:50 |
531.09 |
482.38 |
-1613.37 |
| 14:49 |
531.09 |
473.20 |
-1612.07 |
| 14:48 |
563.86 |
449.27 |
-1608.47 |
| 14:47 |
629.42 |
442.71 |
-1596.35 |
| 14:46 |
625.11 |
452.87 |
-1589.80 |
| 14:45 |
694.98 |
447.62 |
-1557.99 |
| 14:44 |
694.98 |
441.06 |
-1532.40 |
| 14:43 |
694.98 |
435.81 |
-1529.46 |
| 14:42 |
694.98 |
468.29 |
-1543.57 |
| 14:41 |
694.98 |
461.06 |
-1518.31 |
| 14:40 |
748.51 |
473.20 |
-1492.38 |
| 14:39 |
749.48 |
449.55 |
-1486.80 |
| 14:38 |
667.36 |
430.82 |
-1491.07 |
| 14:37 |
667.36 |
407.84 |
-1485.82 |
| 14:36 |
667.36 |
402.91 |
-1492.73 |
| 14:35 |
698.90 |
478.14 |
-1451.68 |
| 14:34 |
698.90 |
419.65 |
-1459.24 |
| 14:33 |
698.90 |
390.09 |
-1468.44 |
| 14:32 |
698.90 |
351.37 |
-1452.37 |
| 14:31 |
667.09 |
324.80 |
-1480.91 |
| 14:30 |
667.09 |
318.90 |
-1497.30 |
| 14:29 |
704.12 |
309.07 |
-1498.29 |
| 14:28 |
704.12 |
307.43 |
-1488.46 |
| 14:27 |
704.12 |
313.32 |
-1469.79 |
| 14:26 |
704.12 |
342.15 |
-1446.85 |
| 14:25 |
704.12 |
397.21 |
-1435.06 |
| 14:24 |
631.65 |
374.92 |
-1427.52 |
| 14:23 |
631.65 |
406.05 |
-1383.26 |
| 14:22 |
631.65 |
403.43 |
-1419.65 |
| 14:21 |
631.65 |
399.16 |
-1416.05 |
| 14:20 |
467.01 |
308.83 |
-1510.33 |
| 14:19 |
467.01 |
312.10 |
-1513.28 |
| 14:18 |
467.01 |
305.55 |
-1518.19 |
| 14:17 |
574.66 |
297.69 |
-1514.92 |
| 14:16 |
574.66 |
270.86 |
-1491.37 |
| 14:15 |
574.66 |
270.86 |
-1486.46 |
| 14:14 |
574.66 |
253.84 |
-1484.83 |
| 14:13 |
727.50 |
306.87 |
-1470.76 |
| 14:12 |
727.50 |
320.62 |
-1437.37 |
| 14:11 |
727.50 |
329.12 |
-1371.25 |
| 14:10 |
727.50 |
328.47 |
-1385.00 |
| 14:09 |
727.50 |
351.70 |
-1395.80 |
| 14:08 |
743.52 |
348.75 |
-1318.25 |
| 14:07 |
743.52 |
458.76 |
-1283.21 |
| 14:06 |
743.52 |
517.36 |
-1291.08 |
| 14:05 |
743.52 |
525.22 |
-1285.85 |
| 14:04 |
743.52 |
527.84 |
-1287.82 |
| 14:03 |
743.52 |
550.10 |
-1263.92 |
| 14:02 |
776.60 |
540.61 |
-1236.74 |
| 14:01 |
776.60 |
600.26 |
-1138.73 |
| 14:00 |
823.19 |
682.92 |
-1100.69 |
| 13:59 |
858.65 |
643.51 |
-1084.61 |
| 13:58 |
906.25 |
631.36 |
-1087.57 |
| 13:57 |
906.25 |
653.02 |
-1068.85 |
| 13:56 |
939.10 |
664.85 |
-1054.40 |
| 13:55 |
973.94 |
694.42 |
-1060.32 |
| 13:54 |
1091.07 |
754.93 |
-1049.81 |
| 13:53 |
870.97 |
764.80 |
-1060.34 |
| 13:52 |
870.97 |
743.41 |
-1043.25 |
| 13:51 |
820.97 |
797.01 |
-1041.28 |
| 13:50 |
853.87 |
811.48 |
-1038.98 |
| 13:49 |
853.87 |
854.60 |
-1012.00 |
| 13:48 |
641.12 |
848.01 |
-1002.78 |
| 13:47 |
645.07 |
815.39 |
-975.12 |
| 13:46 |
614.10 |
795.97 |
-951.08 |
| 13:45 |
652.01 |
775.86 |
-932.96 |
| 13:44 |
655.63 |
775.19 |
-909.57 |
| 13:43 |
655.63 |
812.41 |
-902.01 |
| 13:42 |
689.28 |
608.55 |
-1047.26 |
| 13:41 |
524.68 |
674.00 |
-1051.96 |
| 13:40 |
345.05 |
615.73 |
-1077.64 |
| 13:39 |
223.09 |
525.96 |
-1130.91 |
| 13:38 |
169.53 |
492.75 |
-1088.85 |
| 13:37 |
-345.04 |
-27.59 |
-1485.51 |
| 13:36 |
-345.04 |
-81.68 |
-1497.97 |
| 13:35 |
-384.99 |
-127.25 |
-1498.94 |
| 13:34 |
-384.99 |
-104.67 |
-1529.39 |
| 13:33 |
-384.99 |
-119.72 |
-1577.17 |
| 13:32 |
-384.99 |
-138.37 |
-1556.89 |
| 13:31 |
-430.77 |
-151.12 |
-1553.29 |
| 13:30 |
-375.54 |
-109.62 |
-1507.22 |
| 13:29 |
-375.54 |
-88.05 |
-1496.76 |
| 13:28 |
-375.54 |
-95.24 |
-1486.63 |
| 13:27 |
-375.54 |
-95.24 |
-1470.61 |
| 13:26 |
-375.54 |
-116.16 |
-1476.17 |
| 13:25 |
-375.54 |
-125.64 |
-1472.58 |
| 13:24 |
-375.54 |
-118.78 |
-1458.86 |
| 13:23 |
-375.54 |
-136.75 |
-1464.75 |
| 13:22 |
-375.54 |
-125.31 |
-1458.54 |
| 13:21 |
-340.27 |
-123.35 |
-1449.40 |
| 13:20 |
-340.27 |
-148.85 |
-1436.66 |
| 13:19 |
-378.81 |
-158.53 |
-1418.37 |
| 13:18 |
-378.81 |
-161.47 |
-1408.57 |
| 13:17 |
-378.81 |
-216.97 |
-1429.80 |
| 13:16 |
-378.81 |
-210.45 |
-1373.66 |
| 13:15 |
-378.81 |
-184.99 |
-1357.67 |
| 13:14 |
-336.38 |
-170.96 |
-1343.96 |
| 13:13 |
-336.38 |
-167.04 |
-1324.71 |
| 13:12 |
-292.64 |
-180.76 |
-1310.02 |
| 13:11 |
-292.64 |
-167.70 |
-1314.27 |
| 13:10 |
-251.83 |
-156.93 |
-1298.92 |
| 13:09 |
-251.83 |
-166.72 |
-1296.32 |
| 13:08 |
-251.83 |
-198.72 |
-1289.79 |
| 13:07 |
-219.18 |
-160.85 |
-1248.98 |
| 13:06 |
-164.64 |
-128.21 |
-1181.39 |
| 13:05 |
-164.64 |
-129.51 |
-1167.68 |
| 13:04 |
14.42 |
63.03 |
-1084.33 |
| 13:03 |
14.42 |
118.29 |
-1035.93 |
| 13:02 |
14.42 |
119.60 |
-996.69 |
| 13:01 |
49.75 |
138.57 |
-979.02 |
| 11:30 |
49.75 |
119.92 |
-920.81 |
| 11:29 |
49.75 |
132.67 |
-921.14 |
| 11:28 |
6.90 |
149.68 |
-909.37 |
| 11:27 |
43.21 |
209.52 |
-804.30 |
| 11:26 |
98.82 |
209.52 |
-781.73 |
| 11:25 |
147.88 |
213.77 |
-767.67 |
| 11:24 |
147.88 |
213.77 |
-760.47 |
| 11:23 |
226.08 |
253.35 |
-687.51 |
| 11:22 |
226.08 |
276.91 |
-655.12 |
| 11:21 |
190.73 |
283.78 |
-632.21 |
| 11:20 |
190.73 |
309.31 |
-634.84 |
| 11:19 |
190.73 |
309.31 |
-639.42 |
| 11:18 |
190.73 |
309.31 |
-638.44 |
| 11:17 |
190.73 |
309.31 |
-638.45 |
| 11:16 |
190.73 |
293.60 |
-620.78 |
| 11:15 |
190.73 |
272.34 |
-593.30 |
| 11:14 |
119.40 |
285.42 |
-570.08 |
| 11:13 |
119.40 |
297.85 |
-553.07 |
| 11:12 |
119.40 |
311.26 |
-522.32 |
| 11:11 |
119.40 |
325.65 |
-491.89 |
| 11:10 |
119.40 |
315.84 |
-479.13 |
| 11:09 |
119.40 |
315.84 |
-486.33 |
| 11:08 |
119.40 |
304.38 |
-471.29 |
| 11:07 |
168.47 |
291.62 |
-472.27 |
| 11:06 |
168.47 |
298.17 |
-466.38 |
| 11:05 |
168.47 |
301.43 |
-471.95 |
| 11:04 |
168.47 |
310.92 |
-479.48 |
| 11:03 |
168.47 |
304.38 |
-475.89 |
| 11:02 |
168.47 |
305.68 |
-450.04 |
| 11:01 |
168.47 |
305.68 |
-448.41 |
| 11:00 |
168.47 |
312.87 |
-452.01 |
| 10:59 |
262.39 |
373.09 |
-416.67 |
| 10:58 |
262.39 |
366.54 |
-405.21 |
| 10:57 |
262.39 |
372.75 |
-389.17 |
| 10:56 |
262.39 |
372.75 |
-384.59 |
| 10:55 |
298.72 |
377.01 |
-371.17 |
| 10:54 |
298.72 |
429.40 |
-364.95 |
| 10:53 |
298.72 |
422.85 |
-360.04 |
| 10:52 |
298.72 |
412.37 |
-354.80 |
| 10:51 |
298.72 |
412.37 |
-341.38 |
| 10:50 |
298.72 |
435.61 |
-299.15 |
| 10:49 |
298.72 |
465.09 |
-294.57 |
| 10:48 |
298.72 |
470.00 |
-295.22 |
| 10:47 |
330.49 |
481.14 |
-279.51 |
| 10:46 |
330.49 |
470.65 |
-247.08 |
| 10:45 |
360.63 |
435.26 |
-246.42 |
| 10:44 |
360.63 |
451.31 |
-247.08 |
| 10:43 |
360.63 |
419.53 |
-222.84 |
| 10:42 |
360.63 |
433.94 |
-212.36 |
| 10:41 |
360.63 |
437.86 |
-201.55 |
| 10:40 |
360.63 |
445.07 |
-206.79 |
| 10:39 |
360.63 |
469.65 |
-196.32 |
| 10:38 |
360.63 |
476.21 |
-176.65 |
| 10:37 |
360.63 |
429.98 |
-172.07 |
| 10:36 |
360.63 |
431.94 |
-164.86 |
| 10:35 |
360.63 |
414.56 |
-178.62 |
| 10:34 |
360.63 |
423.08 |
-184.20 |
| 10:33 |
360.63 |
409.97 |
-170.77 |
| 10:32 |
360.63 |
409.97 |
-152.42 |
| 10:31 |
360.63 |
439.14 |
-163.90 |
| 10:30 |
320.31 |
430.62 |
-171.11 |
| 10:29 |
277.39 |
437.17 |
-167.84 |
| 10:28 |
277.39 |
446.99 |
-163.25 |
| 10:27 |
277.39 |
429.29 |
-152.77 |
| 10:26 |
277.39 |
429.29 |
-152.12 |
| 10:25 |
277.39 |
394.25 |
-140.01 |
| 10:24 |
277.39 |
388.02 |
-137.71 |
| 10:23 |
277.39 |
388.02 |
-129.86 |
| 10:22 |
277.39 |
409.63 |
-122.98 |
| 10:21 |
277.39 |
381.78 |
-119.71 |
| 10:20 |
277.39 |
418.15 |
-27.98 |
| 10:19 |
277.39 |
421.10 |
-34.86 |
| 10:18 |
277.39 |
405.04 |
-29.95 |
| 10:17 |
277.39 |
396.84 |
-28.64 |
| 10:16 |
315.73 |
404.70 |
-19.14 |
| 10:15 |
315.73 |
402.41 |
19.86 |
| 10:14 |
266.22 |
368.98 |
22.80 |
| 10:13 |
266.22 |
375.20 |
30.98 |
| 10:12 |
266.22 |
367.34 |
33.59 |
| 10:11 |
266.22 |
355.87 |
56.52 |
| 10:10 |
266.22 |
328.04 |
59.13 |
| 10:09 |
266.22 |
334.58 |
36.86 |
| 10:08 |
203.07 |
237.09 |
-19.42 |
| 10:07 |
203.07 |
255.73 |
-14.19 |
| 10:06 |
203.07 |
279.61 |
-11.90 |
| 10:05 |
203.07 |
303.49 |
-11.26 |
| 10:04 |
169.05 |
321.47 |
13.59 |
| 10:03 |
219.42 |
372.49 |
44.66 |
| 10:02 |
219.42 |
440.22 |
64.94 |
| 10:01 |
184.39 |
450.69 |
79.00 |
| 10:00 |
331.38 |
450.69 |
75.07 |
| 09:59 |
331.38 |
450.69 |
62.62 |
| 09:58 |
331.38 |
480.16 |
70.48 |
| 09:57 |
331.38 |
495.23 |
85.22 |
| 09:56 |
509.81 |
476.55 |
126.25 |
| 09:55 |
584.80 |
464.74 |
139.66 |
| 09:54 |
525.80 |
368.77 |
85.93 |
| 09:53 |
468.79 |
421.52 |
102.31 |
| 09:52 |
468.79 |
493.30 |
141.96 |
| 09:51 |
468.79 |
503.46 |
139.00 |
| 09:50 |
436.00 |
495.25 |
158.34 |
| 09:49 |
436.00 |
543.79 |
238.05 |
| 09:48 |
376.29 |
521.14 |
253.14 |
| 09:47 |
412.03 |
473.58 |
268.87 |
| 09:46 |
412.03 |
419.14 |
301.00 |
| 09:45 |
442.53 |
426.02 |
318.05 |
| 09:44 |
475.33 |
420.77 |
363.31 |
| 09:43 |
475.33 |
467.02 |
369.86 |
| 09:42 |
508.17 |
474.24 |
371.47 |
| 09:41 |
475.31 |
326.39 |
243.68 |
| 09:40 |
396.49 |
309.64 |
241.18 |
| 09:39 |
396.49 |
249.52 |
203.11 |
| 09:38 |
250.05 |
297.38 |
157.23 |
| 09:37 |
204.79 |
286.86 |
196.57 |
| 09:36 |
259.90 |
259.29 |
75.82 |
| 09:35 |
226.75 |
264.20 |
69.90 |
| 09:34 |
168.66 |
191.95 |
56.09 |
| 09:33 |
126.00 |
65.16 |
18.35 |
| 09:32 |
118.07 |
21.60 |
22.94 |
| 09:31 |
52.73 |
20.61 |
-23.14 |
| 09:30 |
7.25 |
-5.89 |
-6.22 |
|
| 大单资金：216.67万元 |
成交额占比：0.64% |
| 中单资金：495.85万元 |
成交额占比：1.46% |
| 小单资金：-1769.23万元 |
成交额占比：-5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
32.84 |
0.37% |
-1056.71 |
-1112.75 |
216.67 |
0.64% |
495.85 |
1.46% |
-1769.23 |
-5.21% |
| 20250221 |
32.72 |
0.52% |
5930.78 |
-3114.23 |
3429.59 |
11.72% |
1192.04 |
4.07% |
1309.15 |
4.48% |
| 20250220 |
32.55 |
0.00% |
-616.60 |
-8242.84 |
1009.61 |
4.81% |
-500.17 |
-2.38% |
-1126.04 |
-5.37% |
| 20250219 |
32.55 |
-0.15% |
-3388.02 |
-8782.38 |
-2092.32 |
-8.19% |
-1842.34 |
-7.21% |
546.64 |
2.14% |
| 20250218 |
32.60 |
-0.91% |
-8181.05 |
-8996.61 |
-3676.30 |
-12.60% |
-2287.39 |
-7.84% |
-2217.36 |
-7.60% |
| 20250217 |
32.90 |
-0.27% |
-6241.79 |
-8797.27 |
-1784.81 |
-6.58% |
-1979.21 |
-7.29% |
-2477.77 |
-9.13% |
| 20250214 |
32.99 |
-0.06% |
-4332.13 |
-6403.92 |
-1699.02 |
-6.67% |
-869.48 |
-3.41% |
-1763.63 |
-6.92% |
| 20250213 |
33.01 |
-0.09% |
-4693.39 |
-3245.58 |
470.07 |
1.77% |
-1607.38 |
-6.05% |
-3556.08 |
-13.38% |
| 20250212 |
33.04 |
0.03% |
-6354.07 |
-3909.07 |
-2306.55 |
-9.53% |
-2252.50 |
-9.31% |
-1795.02 |
-7.42% |
| 20250211 |
33.03 |
-1.34% |
-10508.18 |
-3829.44 |
-3476.96 |
-12.09% |
-2873.77 |
-9.99% |
-4157.45 |
-14.46% |
| 20250210 |
33.48 |
0.54% |
1925.78 |
-2166.95 |
608.54 |
2.13% |
1453.82 |
5.09% |
-136.58 |
-0.48% |
| 20250207 |
33.30 |
0.54% |
1617.54 |
-843.66 |
1459.32 |
4.96% |
162.24 |
0.55% |
-4.02 |
-0.01% |
| 20250206 |
33.12 |
0.33% |
729.08 |
-3881.21 |
-193.42 |
-0.92% |
-425.33 |
-2.03% |
1347.83 |
6.44% |
| 20250205 |
33.01 |
-0.45% |
-5459.45 |
-4202.26 |
-2226.92 |
-11.21% |
-1865.42 |
-9.39% |
-1367.11 |
-6.88% |
| 20250127 |
33.16 |
-0.54% |
-1263.45 |
-2124.78 |
-1814.47 |
-7.75% |
82.17 |
0.35% |
468.85 |
2.00% |
| 20250124 |
33.34 |
0.27% |
-276.07 |
-35.51 |
1931.83 |
7.93% |
-1103.78 |
-4.53% |
-1104.12 |
-4.53% |
| 20250123 |
33.25 |
-0.24% |
-3102.38 |
-2108.89 |
-1578.23 |
-6.21% |
-1665.88 |
-6.56% |
141.73 |
0.56% |
| 20250122 |
33.33 |
0.39% |
-650.93 |
-1011.07 |
-514.47 |
-2.37% |
-146.32 |
-0.67% |
9.86 |
0.05% |
| 20250121 |
33.20 |
0.33% |
-849.88 |
-553.49 |
-149.44 |
-1.04% |
-381.82 |
-2.66% |
-318.62 |
-2.22% |
| 20250120 |
33.09 |
-0.33% |
-2714.88 |
3117.77 |
274.80 |
1.18% |
-1755.69 |
-7.57% |
-1233.99 |
-5.32% |
| 20250117 |
33.20 |
0.00% |
-59.66 |
2522.11 |
-141.55 |
-0.87% |
-481.39 |
-2.96% |
563.28 |
3.47% |
| 20250116 |
33.20 |
-0.42% |
-2519.73 |
1581.13 |
-480.41 |
-2.40% |
-1469.80 |
-7.33% |
-569.52 |
-2.84% |
| 20250115 |
33.34 |
0.39% |
507.93 |
1043.79 |
-56.89 |
-0.25% |
-676.31 |
-3.00% |
1241.13 |
5.51% |
| 20250114 |
33.21 |
2.50% |
7252.18 |
616.20 |
3521.82 |
12.00% |
1655.10 |
5.64% |
2075.26 |
7.07% |
| 20250113 |
32.40 |
0.09% |
1350.40 |
-3736.94 |
-320.86 |
-1.91% |
-47.24 |
-0.28% |
1718.50 |
10.24% |
| 20250110 |
32.37 |
-0.92% |
-3551.57 |
-4124.53 |
-1082.53 |
-6.14% |
-2046.84 |
-11.61% |
-422.20 |
-2.40% |
| 20250109 |
32.67 |
-0.64% |
-2614.16 |
-3818.24 |
-1017.75 |
-5.71% |
-803.17 |
-4.50% |
-793.24 |
-4.45% |
| 20250108 |
32.88 |
-0.39% |
-952.67 |
-9606.32 |
-484.48 |
-2.48% |
-694.95 |
-3.55% |
226.76 |
1.16% |
| 20250107 |
33.01 |
-0.27% |
-4712.75 |
-13859.58 |
-831.32 |
-2.94% |
-2960.58 |
-10.47% |
-920.85 |
-3.26% |
| 20250106 |
33.10 |
0.00% |
84.33 |
-16002.86 |
-708.45 |
-2.69% |
-598.76 |
-2.28% |
1391.54 |
5.29% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
