600009上海机场 今日实时资金流向 |
15:00 |
-1430.38 |
-1619.29 |
-1622.37 |
14:59 |
-1486.63 |
-1607.11 |
-1588.34 |
14:58 |
-1486.63 |
-1607.11 |
-1588.34 |
14:57 |
-1486.63 |
-1607.11 |
-1590.13 |
14:56 |
-1528.17 |
-1596.38 |
-1571.52 |
14:55 |
-1667.77 |
-1606.76 |
-1580.83 |
14:54 |
-1667.77 |
-1619.64 |
-1582.98 |
14:53 |
-1667.77 |
-1622.51 |
-1571.18 |
14:52 |
-1613.03 |
-1647.92 |
-1554.72 |
14:51 |
-1613.03 |
-1655.08 |
-1566.54 |
14:50 |
-1613.03 |
-1637.91 |
-1580.15 |
14:49 |
-1613.03 |
-1634.33 |
-1586.59 |
14:48 |
-1647.03 |
-1675.83 |
-1598.41 |
14:47 |
-1647.03 |
-1677.98 |
-1584.46 |
14:46 |
-1647.03 |
-1698.72 |
-1620.24 |
14:45 |
-1647.03 |
-1698.72 |
-1657.78 |
14:44 |
-1647.03 |
-1690.86 |
-1652.42 |
14:43 |
-1647.03 |
-1680.14 |
-1680.30 |
14:42 |
-1647.03 |
-1661.56 |
-1668.15 |
14:41 |
-1647.03 |
-1661.56 |
-1676.73 |
14:40 |
-1647.03 |
-1661.92 |
-1694.25 |
14:39 |
-1687.75 |
-1669.06 |
-1736.06 |
14:38 |
-1687.75 |
-1652.62 |
-1677.08 |
14:37 |
-1687.75 |
-1642.61 |
-1658.13 |
14:36 |
-1687.75 |
-1584.70 |
-1634.18 |
14:35 |
-1687.75 |
-1596.50 |
-1615.24 |
14:34 |
-1740.29 |
-1649.04 |
-1614.18 |
14:33 |
-1740.29 |
-1647.97 |
-1617.40 |
14:32 |
-1740.29 |
-1645.48 |
-1620.62 |
14:31 |
-1740.29 |
-1594.03 |
-1604.55 |
14:30 |
-2035.89 |
-2012.43 |
-1747.72 |
14:29 |
-2035.89 |
-1975.66 |
-1746.66 |
14:28 |
-2035.89 |
-1986.37 |
-1745.23 |
14:27 |
-2071.59 |
-1964.24 |
-1730.95 |
14:26 |
-2071.59 |
-1980.31 |
-1753.80 |
14:25 |
-2104.79 |
-1987.45 |
-1775.57 |
14:24 |
-2033.39 |
-1947.11 |
-1740.24 |
14:23 |
-2033.39 |
-1953.54 |
-1753.46 |
14:22 |
-2033.39 |
-1974.97 |
-1753.46 |
14:21 |
-2033.39 |
-1970.35 |
-1765.24 |
14:20 |
-2033.39 |
-1964.64 |
-1772.74 |
14:19 |
-1940.82 |
-1957.54 |
-1818.70 |
14:18 |
-1940.82 |
-1788.90 |
-1676.11 |
14:17 |
-1940.82 |
-1710.74 |
-1641.15 |
14:16 |
-2030.78 |
-1724.67 |
-1640.44 |
14:15 |
-1969.41 |
-1735.02 |
-1646.86 |
14:14 |
-1969.41 |
-1735.02 |
-1651.14 |
14:13 |
-1969.41 |
-1735.02 |
-1659.35 |
14:12 |
-1969.41 |
-1735.02 |
-1650.80 |
14:11 |
-2040.75 |
-1739.31 |
-1688.27 |
14:10 |
-1981.56 |
-1608.03 |
-1661.53 |
14:09 |
-1874.46 |
-1376.70 |
-1561.59 |
14:08 |
-1874.46 |
-1379.91 |
-1566.24 |
14:07 |
-1874.46 |
-1369.91 |
-1549.46 |
14:06 |
-1874.46 |
-1356.34 |
-1544.11 |
14:05 |
-1874.46 |
-1363.13 |
-1565.18 |
14:04 |
-1910.19 |
-1337.06 |
-1525.55 |
14:03 |
-1942.69 |
-1307.77 |
-1503.04 |
14:02 |
-1942.69 |
-1250.24 |
-1507.33 |
14:01 |
-1942.69 |
-1271.69 |
-1514.13 |
14:00 |
-1942.69 |
-1277.40 |
-1527.00 |
13:59 |
-1942.69 |
-1277.40 |
-1511.28 |
13:58 |
-1907.32 |
-1297.06 |
-1537.01 |
13:57 |
-1728.88 |
-1171.90 |
-1503.40 |
13:56 |
-1728.88 |
-1127.20 |
-1496.61 |
13:55 |
-1728.88 |
-1102.53 |
-1455.13 |
13:54 |
-1728.88 |
-1103.24 |
-1418.64 |
13:53 |
-1728.88 |
-1082.10 |
-1392.85 |
13:52 |
-1885.39 |
-1201.69 |
-1459.84 |
13:51 |
-1885.39 |
-1219.58 |
-1459.84 |
13:50 |
-1885.39 |
-1226.02 |
-1470.93 |
13:49 |
-1885.39 |
-1226.02 |
-1478.09 |
13:48 |
-1885.39 |
-1228.89 |
-1505.24 |
13:47 |
-1885.39 |
-1227.82 |
-1499.89 |
13:46 |
-1885.39 |
-1220.67 |
-1495.60 |
13:45 |
-1885.39 |
-1201.01 |
-1485.95 |
13:44 |
-1885.39 |
-1203.88 |
-1459.13 |
13:43 |
-1885.39 |
-1211.03 |
-1474.51 |
13:42 |
-1885.39 |
-1229.26 |
-1487.02 |
13:41 |
-1885.39 |
-1212.47 |
-1484.88 |
13:40 |
-1836.84 |
-1194.99 |
-1508.45 |
13:39 |
-1765.43 |
-1170.71 |
-1517.74 |
13:38 |
-1765.43 |
-1148.21 |
-1510.95 |
13:37 |
-1729.71 |
-1148.21 |
-1506.31 |
13:36 |
-1610.73 |
-1153.93 |
-1507.38 |
13:35 |
-1610.73 |
-1153.57 |
-1503.81 |
13:34 |
-1610.73 |
-1153.57 |
-1490.24 |
13:33 |
-1610.73 |
-1153.57 |
-1462.71 |
13:32 |
-1610.73 |
-1123.89 |
-1451.99 |
13:31 |
-1572.46 |
-1123.89 |
-1442.34 |
13:30 |
-1640.76 |
-1123.89 |
-1445.21 |
13:29 |
-1640.76 |
-1093.14 |
-1415.17 |
13:28 |
-1640.76 |
-1087.41 |
-1400.14 |
13:27 |
-1640.76 |
-1052.35 |
-1385.49 |
13:26 |
-1688.38 |
-1072.40 |
-1383.71 |
13:25 |
-1688.38 |
-1073.48 |
-1383.72 |
13:24 |
-1688.38 |
-1089.94 |
-1390.88 |
13:23 |
-1688.38 |
-1099.96 |
-1397.32 |
13:22 |
-1688.38 |
-1103.18 |
-1405.19 |
13:21 |
-1688.38 |
-1172.86 |
-1403.05 |
13:20 |
-1650.53 |
-1181.79 |
-1395.56 |
13:19 |
-1450.96 |
-1151.81 |
-1375.92 |
13:18 |
-1450.96 |
-1041.05 |
-1334.85 |
13:17 |
-1450.96 |
-1041.05 |
-1344.51 |
13:16 |
-1450.96 |
-1109.99 |
-1379.16 |
13:15 |
-1450.96 |
-1126.07 |
-1397.39 |
13:14 |
-1450.96 |
-1210.29 |
-1468.08 |
13:13 |
-1420.27 |
-1253.49 |
-1498.78 |
13:12 |
-1420.27 |
-1273.12 |
-1507.71 |
13:11 |
-1420.27 |
-1263.49 |
-1494.51 |
13:10 |
-1420.27 |
-1263.49 |
-1493.08 |
13:09 |
-1420.27 |
-1275.62 |
-1497.73 |
13:08 |
-1308.93 |
-1131.42 |
-1435.63 |
13:07 |
-1278.21 |
-1095.35 |
-1416.71 |
13:06 |
-1278.21 |
-1082.14 |
-1407.78 |
13:05 |
-1278.21 |
-1068.20 |
-1399.93 |
13:04 |
-1278.21 |
-1073.56 |
-1410.29 |
13:03 |
-1239.29 |
-1093.56 |
-1408.52 |
13:02 |
-1137.60 |
-1054.65 |
-1411.74 |
13:01 |
-617.45 |
-1008.94 |
-1378.87 |
11:30 |
-581.69 |
-1026.14 |
-1334.88 |
11:29 |
-581.69 |
-1008.26 |
-1333.81 |
11:28 |
-581.69 |
-1014.71 |
-1321.64 |
11:27 |
-581.69 |
-1014.67 |
-1314.12 |
11:26 |
-591.70 |
-998.92 |
-1313.42 |
11:25 |
-591.70 |
-998.92 |
-1313.06 |
11:24 |
-591.70 |
-960.27 |
-1302.33 |
11:23 |
-591.70 |
-967.44 |
-1293.02 |
11:22 |
-591.70 |
-975.31 |
-1315.57 |
11:21 |
-591.70 |
-974.95 |
-1319.15 |
11:20 |
-591.70 |
-974.95 |
-1314.50 |
11:19 |
-591.70 |
-962.43 |
-1302.34 |
11:18 |
-591.70 |
-981.04 |
-1310.57 |
11:17 |
-591.70 |
-967.44 |
-1303.41 |
11:16 |
-591.70 |
-948.83 |
-1303.78 |
11:15 |
-591.70 |
-944.53 |
-1296.26 |
11:14 |
-591.70 |
-949.90 |
-1285.16 |
11:13 |
-591.70 |
-957.07 |
-1287.31 |
11:12 |
-591.70 |
-957.07 |
-1289.82 |
11:11 |
-636.84 |
-991.44 |
-1276.94 |
11:10 |
-636.84 |
-1010.40 |
-1311.29 |
11:09 |
-636.84 |
-1010.40 |
-1312.36 |
11:08 |
-636.84 |
-1010.40 |
-1317.38 |
11:07 |
-636.84 |
-1010.40 |
-1330.26 |
11:06 |
-636.84 |
-1003.25 |
-1312.38 |
11:05 |
-636.84 |
-985.73 |
-1314.88 |
11:04 |
-636.84 |
-996.46 |
-1325.62 |
11:03 |
-636.84 |
-1036.16 |
-1322.76 |
11:02 |
-636.84 |
-1012.92 |
-1308.82 |
11:01 |
-636.84 |
-1012.92 |
-1313.48 |
11:00 |
-636.84 |
-1002.55 |
-1310.62 |
10:59 |
-636.84 |
-995.39 |
-1284.87 |
10:58 |
-636.84 |
-986.45 |
-1264.83 |
10:57 |
-636.84 |
-993.61 |
-1262.32 |
10:56 |
-636.84 |
-1014.38 |
-1273.42 |
10:55 |
-636.84 |
-992.94 |
-1282.00 |
10:54 |
-636.84 |
-985.79 |
-1280.56 |
10:53 |
-670.83 |
-1002.24 |
-1278.42 |
10:52 |
-670.83 |
-1044.78 |
-1306.66 |
10:51 |
-607.57 |
-897.48 |
-1243.38 |
10:50 |
-565.72 |
-851.33 |
-1206.90 |
10:49 |
-565.72 |
-836.66 |
-1213.70 |
10:48 |
-565.72 |
-836.66 |
-1184.72 |
10:47 |
-565.72 |
-847.40 |
-1194.38 |
10:46 |
-599.73 |
-869.94 |
-1211.92 |
10:45 |
-599.73 |
-863.86 |
-1202.98 |
10:44 |
-599.73 |
-870.30 |
-1214.43 |
10:43 |
-446.99 |
-829.87 |
-1196.55 |
10:42 |
-446.99 |
-789.78 |
-1188.32 |
10:41 |
-446.99 |
-786.21 |
-1198.70 |
10:40 |
-446.99 |
-786.21 |
-1210.16 |
10:39 |
-367.50 |
-777.61 |
-1201.92 |
10:38 |
-367.50 |
-777.61 |
-1184.72 |
10:37 |
-367.50 |
-781.20 |
-1201.21 |
10:36 |
-367.50 |
-771.52 |
-1213.76 |
10:35 |
-367.50 |
-761.84 |
-1212.69 |
10:34 |
-367.50 |
-755.39 |
-1194.41 |
10:33 |
-367.50 |
-795.91 |
-1198.35 |
10:32 |
-367.50 |
-790.53 |
-1172.55 |
10:31 |
-367.50 |
-788.74 |
-1162.51 |
10:30 |
-367.50 |
-813.14 |
-1156.42 |
10:29 |
-367.50 |
-811.34 |
-1141.36 |
10:28 |
-367.50 |
-888.76 |
-1167.17 |
10:27 |
-367.50 |
-914.19 |
-1183.30 |
10:26 |
-367.50 |
-907.03 |
-1185.81 |
10:25 |
-367.50 |
-895.22 |
-1194.40 |
10:24 |
-367.50 |
-879.83 |
-1190.82 |
10:23 |
-334.60 |
-886.64 |
-1200.85 |
10:22 |
-334.60 |
-876.98 |
-1189.04 |
10:21 |
-334.60 |
-871.26 |
-1191.91 |
10:20 |
-334.60 |
-875.55 |
-1161.84 |
10:19 |
-334.60 |
-889.51 |
-1173.30 |
10:18 |
-334.60 |
-878.07 |
-1168.29 |
10:17 |
-334.60 |
-924.22 |
-1164.36 |
10:16 |
-304.56 |
-972.86 |
-1195.49 |
10:15 |
-233.72 |
-839.39 |
-1144.32 |
10:14 |
-233.72 |
-824.00 |
-1152.56 |
10:13 |
-233.72 |
-782.83 |
-1143.97 |
10:12 |
-233.72 |
-781.39 |
-1109.60 |
10:11 |
-233.72 |
-778.17 |
-1044.79 |
10:10 |
-233.72 |
-772.80 |
-1027.96 |
10:09 |
-233.72 |
-749.87 |
-996.08 |
10:08 |
-233.72 |
-771.73 |
-988.91 |
10:07 |
-233.72 |
-756.67 |
-938.74 |
10:06 |
-233.72 |
-763.48 |
-939.82 |
10:05 |
-233.72 |
-768.86 |
-939.11 |
10:04 |
-148.84 |
-729.46 |
-913.33 |
10:03 |
-179.97 |
-749.13 |
-929.44 |
10:02 |
-149.89 |
-739.12 |
-882.18 |
10:01 |
2.41 |
-437.29 |
-657.01 |
10:00 |
-91.20 |
-415.06 |
-600.39 |
09:59 |
-91.20 |
-395.70 |
-583.54 |
09:58 |
-91.20 |
-395.70 |
-576.01 |
09:57 |
-91.20 |
-377.05 |
-531.94 |
09:56 |
-16.22 |
-346.94 |
-421.85 |
09:55 |
-16.22 |
-430.91 |
-415.76 |
09:54 |
-16.22 |
-420.51 |
-413.61 |
09:53 |
-16.22 |
-420.51 |
-410.75 |
09:52 |
-16.22 |
-412.26 |
-410.40 |
09:51 |
-16.22 |
-414.41 |
-378.16 |
09:50 |
54.40 |
-230.68 |
-248.66 |
09:49 |
136.64 |
-185.43 |
-200.92 |
09:48 |
136.64 |
-169.98 |
-168.94 |
09:47 |
136.64 |
-159.20 |
-190.89 |
09:46 |
76.73 |
-168.90 |
-210.67 |
09:45 |
230.75 |
-101.75 |
-123.04 |
09:44 |
230.75 |
-33.50 |
-95.74 |
09:43 |
230.75 |
-33.50 |
-65.93 |
09:42 |
230.75 |
-25.21 |
-74.91 |
09:41 |
230.75 |
16.51 |
-36.80 |
09:40 |
230.75 |
47.11 |
16.11 |
09:39 |
230.75 |
71.22 |
64.69 |
09:38 |
230.75 |
97.89 |
71.17 |
09:37 |
230.75 |
95.34 |
80.91 |
09:36 |
86.55 |
56.03 |
47.70 |
09:35 |
122.56 |
69.71 |
28.96 |
09:34 |
43.32 |
119.37 |
1.94 |
09:33 |
36.09 |
146.03 |
15.26 |
09:32 |
36.09 |
147.12 |
10.92 |
09:31 |
0.00 |
60.48 |
-10.77 |
09:30 |
0.00 |
-53.28 |
-16.92 |
|
大单资金:-1430.38万元 |
成交额占比:-5.28% |
中单资金:-1619.29万元 |
成交额占比:-5.98% |
小单资金:-1622.37万元 |
成交额占比:-5.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
35.88 |
-0.39% |
-871.50 |
4229.34 |
-16.22 |
-0.33% |
-430.91 |
-8.69% |
-424.37 |
-8.56% |
20241120 |
36.02 |
0.17% |
2958.60 |
1359.61 |
2007.12 |
6.74% |
516.69 |
1.74% |
434.79 |
1.46% |
20241119 |
35.96 |
-0.61% |
-5840.69 |
-1769.81 |
-1142.37 |
-2.53% |
-4075.68 |
-9.04% |
-622.64 |
-1.38% |
20241118 |
36.18 |
-0.30% |
2620.87 |
-3244.17 |
1244.12 |
2.20% |
-186.69 |
-0.33% |
1563.44 |
2.77% |
20241115 |
36.29 |
0.78% |
7352.44 |
-6391.80 |
2136.69 |
3.99% |
2224.43 |
4.16% |
2991.32 |
5.59% |
20241114 |
36.01 |
-1.10% |
-1307.56 |
-11580.13 |
-2885.95 |
-7.27% |
-595.04 |
-1.50% |
2173.43 |
5.47% |
20241113 |
36.41 |
0.17% |
-1242.97 |
-1459.88 |
-1122.30 |
-2.76% |
-988.18 |
-2.43% |
867.51 |
2.13% |
20241112 |
36.35 |
-0.66% |
-4784.10 |
-2391.92 |
-2616.73 |
-3.95% |
-2160.23 |
-3.26% |
-7.14 |
-0.01% |
20241111 |
36.59 |
0.16% |
-2489.73 |
5299.91 |
-1903.51 |
-4.21% |
-762.13 |
-1.69% |
175.91 |
0.39% |
20241108 |
36.53 |
-0.65% |
-5985.68 |
8871.74 |
-3051.64 |
-4.90% |
-2737.95 |
-4.40% |
-196.09 |
-0.31% |
20241107 |
36.77 |
2.94% |
13538.81 |
10939.23 |
7234.30 |
9.47% |
3300.95 |
4.32% |
3003.56 |
3.93% |
20241106 |
35.72 |
-0.06% |
-1362.72 |
2183.43 |
-2054.34 |
-3.90% |
-860.91 |
-1.63% |
1552.53 |
2.95% |
20241105 |
35.74 |
1.82% |
8370.49 |
3606.46 |
5075.10 |
8.82% |
1616.37 |
2.81% |
1679.02 |
2.92% |
20241104 |
35.10 |
0.52% |
2316.61 |
-4077.67 |
1668.32 |
5.32% |
1214.50 |
3.87% |
-566.21 |
-1.81% |
20241101 |
34.92 |
-0.11% |
1139.58 |
-3142.34 |
-984.15 |
-2.34% |
261.45 |
0.62% |
1862.28 |
4.44% |
20241031 |
34.96 |
-0.85% |
-898.06 |
-1495.06 |
-1521.50 |
-3.34% |
-1191.71 |
-2.61% |
1815.15 |
3.98% |
20241030 |
35.26 |
-0.03% |
-14.13 |
-2177.77 |
-631.31 |
-2.08% |
-1671.46 |
-5.51% |
2288.64 |
7.55% |
20241029 |
35.27 |
-1.09% |
-6890.21 |
3454.60 |
-2609.03 |
-6.85% |
-3209.94 |
-8.42% |
-1071.24 |
-2.81% |
20241028 |
35.66 |
0.96% |
4939.21 |
4105.40 |
2603.65 |
7.51% |
535.28 |
1.54% |
1800.28 |
5.20% |
20241025 |
35.32 |
0.66% |
1062.14 |
1987.06 |
663.13 |
1.88% |
-2.10 |
-0.01% |
401.11 |
1.14% |
20241024 |
35.09 |
-1.43% |
-5621.65 |
3822.20 |
-2204.21 |
-7.31% |
-2741.18 |
-9.09% |
-676.26 |
-2.24% |
20241023 |
35.60 |
1.42% |
8998.67 |
3637.28 |
5001.06 |
9.77% |
2056.41 |
4.02% |
1941.20 |
3.79% |
20241022 |
35.10 |
0.34% |
-1768.73 |
-3647.82 |
-1958.23 |
-5.28% |
-601.95 |
-1.62% |
791.45 |
2.13% |
20241021 |
34.98 |
0.52% |
-2451.53 |
-3027.50 |
485.31 |
0.90% |
-1523.96 |
-2.82% |
-1412.88 |
-2.62% |
20241018 |
34.80 |
2.56% |
5988.37 |
-7127.27 |
2498.27 |
4.33% |
1687.70 |
2.92% |
1802.40 |
3.12% |
20241017 |
33.93 |
-0.96% |
-9371.77 |
-11079.51 |
-2389.13 |
-7.11% |
-4568.25 |
-13.59% |
-2414.39 |
-7.18% |
20241016 |
34.26 |
-0.93% |
-2976.50 |
-5952.34 |
-2284.04 |
-6.55% |
-1456.67 |
-4.18% |
764.21 |
2.19% |
20241015 |
34.58 |
-1.48% |
-2507.16 |
-10080.38 |
-1337.91 |
-3.57% |
-1090.30 |
-2.91% |
-78.95 |
-0.21% |
20241014 |
35.10 |
-0.48% |
-7866.30 |
-29575.44 |
-3614.46 |
-6.57% |
-2886.45 |
-5.25% |
-1365.39 |
-2.48% |
20241011 |
35.27 |
-1.75% |
-1163.72 |
-21608.18 |
-1453.97 |
-2.94% |
-2969.26 |
-6.01% |
3259.51 |
6.60% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|