| 600009上海机场 今日实时资金流向 |
| 15:00 |
2161.65 |
-743.80 |
1009.48 |
| 14:59 |
2062.63 |
-839.21 |
1014.97 |
| 14:58 |
2062.63 |
-839.21 |
1014.97 |
| 14:57 |
2062.63 |
-832.66 |
1018.90 |
| 14:56 |
1891.19 |
-855.62 |
996.60 |
| 14:55 |
1858.42 |
-922.48 |
998.55 |
| 14:54 |
1858.42 |
-895.64 |
979.86 |
| 14:53 |
1670.36 |
-958.21 |
954.43 |
| 14:52 |
1530.83 |
-1055.81 |
875.82 |
| 14:51 |
1530.83 |
-1057.78 |
897.09 |
| 14:50 |
1398.19 |
-1044.70 |
927.20 |
| 14:49 |
1365.44 |
-1051.26 |
934.06 |
| 14:48 |
1250.49 |
-1087.29 |
943.55 |
| 14:47 |
1335.62 |
-1160.32 |
950.42 |
| 14:46 |
1266.19 |
-1190.46 |
846.26 |
| 14:45 |
1266.19 |
-1246.47 |
830.87 |
| 14:44 |
1301.55 |
-1207.52 |
848.54 |
| 14:43 |
1268.81 |
-1176.43 |
852.79 |
| 14:42 |
1113.27 |
-1195.09 |
846.56 |
| 14:41 |
1113.27 |
-1258.61 |
805.96 |
| 14:40 |
1113.27 |
-1290.04 |
757.17 |
| 14:39 |
1146.00 |
-1302.49 |
702.82 |
| 14:38 |
1146.00 |
-1322.79 |
658.29 |
| 14:37 |
1146.00 |
-1281.23 |
671.71 |
| 14:36 |
1146.00 |
-1288.44 |
677.26 |
| 14:35 |
1185.26 |
-1283.86 |
620.63 |
| 14:34 |
1185.26 |
-1265.20 |
634.05 |
| 14:33 |
1185.26 |
-1276.66 |
635.03 |
| 14:32 |
1185.26 |
-1189.60 |
661.21 |
| 14:31 |
1185.26 |
-1202.04 |
646.80 |
| 14:30 |
1037.61 |
-1193.21 |
633.37 |
| 14:29 |
1037.61 |
-1144.77 |
591.13 |
| 14:28 |
969.20 |
-1203.68 |
562.65 |
| 14:27 |
969.20 |
-1296.97 |
527.62 |
| 14:26 |
955.12 |
-1326.75 |
516.82 |
| 14:25 |
955.12 |
-1326.75 |
499.80 |
| 14:24 |
987.84 |
-1275.06 |
503.07 |
| 14:23 |
931.87 |
-1291.10 |
461.18 |
| 14:22 |
866.43 |
-1290.12 |
433.69 |
| 14:21 |
802.32 |
-1296.00 |
425.51 |
| 14:20 |
802.32 |
-1319.88 |
410.13 |
| 14:19 |
802.32 |
-1350.96 |
401.30 |
| 14:18 |
802.32 |
-1343.44 |
394.75 |
| 14:17 |
794.13 |
-1333.63 |
402.92 |
| 14:16 |
761.43 |
-1361.10 |
389.18 |
| 14:15 |
728.08 |
-1443.18 |
348.31 |
| 14:14 |
684.59 |
-1466.39 |
332.94 |
| 14:13 |
684.59 |
-1431.09 |
332.94 |
| 14:12 |
596.95 |
-1420.96 |
336.20 |
| 14:11 |
596.95 |
-1454.96 |
330.64 |
| 14:10 |
524.68 |
-1446.79 |
311.35 |
| 14:09 |
428.24 |
-1432.08 |
298.60 |
| 14:08 |
362.55 |
-1437.97 |
295.66 |
| 14:07 |
319.11 |
-1423.60 |
280.63 |
| 14:06 |
319.11 |
-1405.64 |
284.22 |
| 14:05 |
319.11 |
-1392.57 |
274.42 |
| 14:04 |
319.11 |
-1386.70 |
275.40 |
| 14:03 |
351.76 |
-1487.35 |
270.16 |
| 14:02 |
351.76 |
-1458.28 |
264.28 |
| 14:01 |
351.76 |
-1435.42 |
270.16 |
| 14:00 |
351.76 |
-1423.33 |
282.24 |
| 13:59 |
384.13 |
-1330.84 |
305.12 |
| 13:58 |
498.87 |
-1365.51 |
303.48 |
| 13:57 |
267.44 |
-1357.67 |
303.15 |
| 13:56 |
267.44 |
-1350.16 |
288.77 |
| 13:55 |
236.41 |
-1364.21 |
284.20 |
| 13:54 |
236.41 |
-1371.07 |
275.05 |
| 13:53 |
236.41 |
-1330.25 |
266.56 |
| 13:52 |
236.41 |
-1342.01 |
283.54 |
| 13:51 |
196.90 |
-1365.22 |
281.90 |
| 13:50 |
196.90 |
-1379.91 |
261.33 |
| 13:49 |
196.90 |
-1422.02 |
255.45 |
| 13:48 |
196.90 |
-1406.03 |
259.37 |
| 13:47 |
196.90 |
-1381.55 |
239.78 |
| 13:46 |
196.90 |
-1407.67 |
220.84 |
| 13:45 |
196.90 |
-1577.63 |
155.91 |
| 13:44 |
196.90 |
-1561.33 |
154.93 |
| 13:43 |
196.90 |
-1561.33 |
152.32 |
| 13:42 |
134.62 |
-1572.42 |
146.77 |
| 13:41 |
134.62 |
-1532.32 |
168.28 |
| 13:40 |
134.62 |
-1537.87 |
168.93 |
| 13:39 |
167.21 |
-1539.50 |
178.71 |
| 13:38 |
167.21 |
-1533.31 |
190.20 |
| 13:37 |
167.21 |
-1501.70 |
224.42 |
| 13:36 |
167.21 |
-1515.39 |
228.98 |
| 13:35 |
167.21 |
-1529.09 |
236.47 |
| 13:34 |
118.31 |
-1525.83 |
228.97 |
| 13:33 |
118.31 |
-1497.14 |
238.03 |
| 13:32 |
13.66 |
-1584.03 |
233.12 |
| 13:31 |
13.66 |
-1559.60 |
252.01 |
| 13:30 |
13.66 |
-1565.14 |
265.37 |
| 13:29 |
46.24 |
-1567.42 |
276.45 |
| 13:28 |
11.36 |
-1571.99 |
276.12 |
| 13:27 |
386.03 |
-1596.43 |
275.46 |
| 13:26 |
415.35 |
-1522.45 |
302.64 |
| 13:25 |
415.35 |
-1553.94 |
307.85 |
| 13:24 |
447.28 |
-1568.15 |
328.39 |
| 13:23 |
400.67 |
-1523.16 |
326.76 |
| 13:22 |
400.67 |
-1489.58 |
344.04 |
| 13:21 |
400.67 |
-1465.44 |
340.44 |
| 13:20 |
475.95 |
-1519.26 |
286.43 |
| 13:19 |
525.82 |
-1524.48 |
277.30 |
| 13:18 |
591.02 |
-1471.01 |
280.22 |
| 13:17 |
591.02 |
-1509.51 |
266.85 |
| 13:16 |
591.02 |
-1484.70 |
296.87 |
| 13:15 |
591.02 |
-1464.79 |
312.87 |
| 13:14 |
623.70 |
-1430.50 |
356.64 |
| 13:13 |
559.97 |
-1565.80 |
314.80 |
| 13:12 |
559.97 |
-1557.64 |
331.13 |
| 13:11 |
559.97 |
-1624.66 |
298.77 |
| 13:10 |
508.01 |
-1618.12 |
303.34 |
| 13:09 |
444.61 |
-1595.91 |
307.25 |
| 13:08 |
444.61 |
-1640.67 |
306.27 |
| 13:07 |
410.98 |
-1657.00 |
310.52 |
| 13:06 |
410.98 |
-1688.65 |
307.58 |
| 13:05 |
410.98 |
-1708.24 |
300.72 |
| 13:04 |
400.86 |
-1678.58 |
313.43 |
| 13:03 |
520.51 |
-1632.93 |
330.71 |
| 13:02 |
553.16 |
-1558.50 |
354.85 |
| 13:01 |
553.16 |
-1580.06 |
352.55 |
| 11:30 |
500.28 |
-1616.31 |
249.39 |
| 11:29 |
458.48 |
-1631.65 |
243.18 |
| 11:28 |
468.27 |
-1631.66 |
247.76 |
| 11:27 |
606.83 |
-1532.58 |
296.64 |
| 11:26 |
606.83 |
-1414.84 |
352.40 |
| 11:25 |
606.83 |
-1372.09 |
367.41 |
| 11:24 |
517.69 |
-1345.66 |
357.94 |
| 11:23 |
517.69 |
-1330.65 |
357.94 |
| 11:22 |
591.79 |
-1367.49 |
335.17 |
| 11:21 |
676.02 |
-1255.80 |
395.89 |
| 11:20 |
676.02 |
-1221.18 |
437.37 |
| 11:19 |
626.70 |
-1200.93 |
469.70 |
| 11:18 |
1082.47 |
-988.14 |
558.29 |
| 11:17 |
1234.26 |
-855.65 |
611.94 |
| 11:16 |
1269.27 |
-810.82 |
624.70 |
| 11:15 |
1269.27 |
-760.09 |
687.53 |
| 11:14 |
1159.26 |
-755.19 |
657.08 |
| 11:13 |
1089.19 |
-782.70 |
665.91 |
| 11:12 |
989.66 |
-793.51 |
629.90 |
| 11:11 |
953.64 |
-778.79 |
568.35 |
| 11:10 |
986.36 |
-834.43 |
527.77 |
| 11:09 |
949.68 |
-908.08 |
447.25 |
| 11:08 |
982.40 |
-934.93 |
411.90 |
| 11:07 |
844.32 |
-1030.81 |
344.16 |
| 11:06 |
736.37 |
-999.09 |
316.35 |
| 11:05 |
482.92 |
-1009.23 |
251.61 |
| 11:04 |
482.92 |
-977.54 |
223.49 |
| 11:03 |
482.92 |
-939.29 |
228.39 |
| 11:02 |
514.96 |
-934.72 |
193.39 |
| 11:01 |
547.64 |
-952.05 |
147.94 |
| 11:00 |
547.64 |
-927.21 |
130.94 |
| 10:59 |
556.45 |
-927.21 |
133.55 |
| 10:58 |
556.45 |
-942.91 |
180.60 |
| 10:57 |
556.45 |
-930.51 |
149.88 |
| 10:56 |
597.63 |
-1020.06 |
45.00 |
| 10:55 |
597.63 |
-988.40 |
64.54 |
| 10:54 |
597.63 |
-994.29 |
49.19 |
| 10:53 |
597.63 |
-966.21 |
43.31 |
| 10:52 |
564.98 |
-972.74 |
38.41 |
| 10:51 |
528.76 |
-940.44 |
38.08 |
| 10:50 |
528.76 |
-857.24 |
7.41 |
| 10:49 |
528.76 |
-820.69 |
4.14 |
| 10:48 |
528.76 |
-802.42 |
6.75 |
| 10:47 |
528.76 |
-816.13 |
-18.39 |
| 10:46 |
297.23 |
-863.10 |
-58.53 |
| 10:45 |
327.23 |
-878.76 |
-67.34 |
| 10:44 |
299.80 |
-899.65 |
-76.48 |
| 10:43 |
299.80 |
-917.94 |
-74.85 |
| 10:42 |
299.80 |
-940.45 |
-82.36 |
| 10:41 |
397.02 |
-913.04 |
-80.41 |
| 10:40 |
397.02 |
-839.26 |
-21.66 |
| 10:39 |
397.02 |
-821.97 |
2.50 |
| 10:38 |
511.68 |
-790.29 |
59.65 |
| 10:37 |
430.98 |
-771.67 |
80.23 |
| 10:36 |
430.98 |
-745.88 |
85.78 |
| 10:35 |
430.98 |
-732.16 |
134.43 |
| 10:34 |
430.98 |
-787.69 |
119.40 |
| 10:33 |
595.64 |
-765.17 |
140.30 |
| 10:32 |
595.64 |
-775.95 |
129.84 |
| 10:31 |
595.64 |
-821.26 |
121.00 |
| 10:30 |
595.64 |
-764.75 |
135.94 |
| 10:29 |
595.64 |
-738.94 |
157.82 |
| 10:28 |
595.64 |
-752.35 |
132.00 |
| 10:27 |
595.64 |
-704.64 |
133.96 |
| 10:26 |
595.64 |
-684.71 |
170.57 |
| 10:25 |
611.01 |
-663.47 |
129.03 |
| 10:24 |
677.05 |
-665.77 |
149.30 |
| 10:23 |
734.93 |
-638.97 |
160.08 |
| 10:22 |
734.93 |
-644.86 |
174.78 |
| 10:21 |
734.93 |
-729.59 |
161.04 |
| 10:20 |
645.34 |
-747.25 |
128.99 |
| 10:19 |
710.70 |
-735.50 |
191.10 |
| 10:18 |
710.70 |
-758.71 |
195.99 |
| 10:17 |
732.24 |
-750.87 |
195.65 |
| 10:16 |
708.35 |
-647.54 |
271.84 |
| 10:15 |
346.69 |
-708.38 |
252.54 |
| 10:14 |
77.14 |
-758.70 |
171.18 |
| 10:13 |
44.48 |
-761.32 |
146.36 |
| 10:12 |
12.81 |
-763.27 |
144.08 |
| 10:11 |
-19.84 |
-716.26 |
211.33 |
| 10:10 |
85.59 |
-736.51 |
189.12 |
| 10:09 |
85.59 |
-757.74 |
186.83 |
| 10:08 |
186.48 |
-692.77 |
225.02 |
| 10:07 |
186.48 |
-648.04 |
260.28 |
| 10:06 |
186.48 |
-632.05 |
258.31 |
| 10:05 |
284.46 |
-602.65 |
255.04 |
| 10:04 |
382.43 |
-596.78 |
259.94 |
| 10:03 |
309.90 |
-604.95 |
224.00 |
| 10:02 |
269.41 |
-597.44 |
186.10 |
| 10:01 |
206.40 |
-621.28 |
158.35 |
| 10:00 |
169.84 |
-687.53 |
119.18 |
| 09:59 |
27.99 |
-693.73 |
106.46 |
| 09:58 |
-55.82 |
-641.26 |
123.08 |
| 09:57 |
-90.70 |
-658.22 |
141.99 |
| 09:56 |
-107.38 |
-691.12 |
226.74 |
| 09:55 |
-42.16 |
-623.96 |
294.55 |
| 09:54 |
-41.19 |
-588.41 |
310.20 |
| 09:53 |
-89.77 |
-542.09 |
330.74 |
| 09:52 |
-122.41 |
-556.13 |
334.64 |
| 09:51 |
-193.85 |
-602.79 |
301.68 |
| 09:50 |
-312.85 |
-663.45 |
244.26 |
| 09:49 |
-312.85 |
-718.21 |
197.34 |
| 09:48 |
-264.03 |
-768.70 |
208.70 |
| 09:47 |
-294.64 |
-543.52 |
275.72 |
| 09:46 |
-327.20 |
-623.64 |
281.88 |
| 09:45 |
-327.20 |
-624.63 |
283.50 |
| 09:44 |
-358.11 |
-629.54 |
250.59 |
| 09:43 |
-435.63 |
-518.18 |
314.76 |
| 09:42 |
-346.22 |
-445.17 |
378.99 |
| 09:41 |
-346.22 |
-391.99 |
343.05 |
| 09:40 |
-295.30 |
-379.59 |
331.59 |
| 09:39 |
-143.80 |
-289.49 |
312.95 |
| 09:38 |
-9.53 |
-266.01 |
317.17 |
| 09:37 |
-6.35 |
-244.81 |
319.12 |
| 09:36 |
134.40 |
-171.02 |
312.88 |
| 09:35 |
2.60 |
-201.46 |
274.27 |
| 09:34 |
100.64 |
-126.32 |
221.95 |
| 09:33 |
30.86 |
-84.46 |
197.73 |
| 09:32 |
-32.28 |
-74.97 |
99.67 |
| 09:31 |
-134.79 |
-87.08 |
-2.25 |
| 09:30 |
-36.87 |
74.07 |
21.86 |
|
| 大单资金：2161.65万元 |
成交额占比：4.33% |
| 中单资金：-743.80万元 |
成交额占比：-1.49% |
| 小单资金：1009.48万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
32.79 |
0.89% |
2427.33 |
6353.87 |
2161.65 |
4.33% |
-743.80 |
-1.49% |
1009.48 |
2.02% |
| 20250822 |
32.50 |
0.09% |
1640.71 |
5450.47 |
499.27 |
1.34% |
-1213.89 |
-3.26% |
2355.33 |
6.32% |
| 20250821 |
32.47 |
0.56% |
2601.33 |
5799.49 |
1919.49 |
3.79% |
-175.94 |
-0.35% |
857.78 |
1.69% |
| 20250820 |
32.29 |
1.32% |
5802.16 |
4082.69 |
4230.55 |
9.28% |
2493.55 |
5.47% |
-921.94 |
-2.02% |
| 20250819 |
31.87 |
0.00% |
-7807.69 |
-3848.38 |
-2457.09 |
-6.47% |
-1418.73 |
-3.74% |
-3931.87 |
-10.35% |
| 20250818 |
31.87 |
0.22% |
-703.96 |
-2154.93 |
1258.25 |
2.23% |
667.30 |
1.18% |
-2629.51 |
-4.66% |
| 20250815 |
31.80 |
-0.19% |
779.45 |
-4797.97 |
848.29 |
2.09% |
1024.26 |
2.52% |
-1093.10 |
-2.69% |
| 20250814 |
31.86 |
0.09% |
-2213.88 |
-6509.28 |
202.69 |
0.61% |
-626.02 |
-1.87% |
-1790.55 |
-5.36% |
| 20250813 |
31.83 |
-0.03% |
-9466.99 |
-8345.15 |
-3700.52 |
-10.62% |
-915.11 |
-2.63% |
-4851.36 |
-13.92% |
| 20250812 |
31.84 |
-0.19% |
-4188.57 |
-7356.65 |
-763.64 |
-2.64% |
289.24 |
1.00% |
-3714.17 |
-12.84% |
| 20250811 |
31.90 |
-0.03% |
-4817.38 |
-6042.43 |
-1384.79 |
-5.54% |
-2494.89 |
-9.97% |
-937.70 |
-3.75% |
| 20250808 |
31.91 |
-0.19% |
-1885.82 |
-5415.65 |
-863.02 |
-4.76% |
-1081.14 |
-5.97% |
58.34 |
0.32% |
| 20250807 |
32.27 |
0.12% |
-2413.98 |
-6566.87 |
-1633.18 |
-6.69% |
615.48 |
2.52% |
-1396.28 |
-5.72% |
| 20250806 |
32.23 |
-0.34% |
-5732.45 |
-10741.01 |
-2712.02 |
-11.61% |
-2751.60 |
-11.77% |
-268.83 |
-1.15% |
| 20250805 |
32.34 |
0.72% |
1531.50 |
-6491.56 |
550.58 |
2.56% |
1113.78 |
5.18% |
-132.86 |
-0.62% |
| 20250804 |
32.11 |
-0.09% |
-2173.91 |
-8555.52 |
-758.01 |
-3.50% |
-240.31 |
-1.11% |
-1175.59 |
-5.43% |
| 20250801 |
32.14 |
-0.12% |
-4524.57 |
-8661.21 |
-2014.24 |
-9.56% |
-616.81 |
-2.93% |
-1893.52 |
-8.99% |
| 20250731 |
32.18 |
-1.50% |
-9745.88 |
-15375.89 |
-5807.32 |
-16.22% |
-2564.14 |
-7.16% |
-1374.42 |
-3.84% |
| 20250730 |
32.67 |
0.37% |
1427.89 |
5549.52 |
1537.43 |
5.65% |
287.93 |
1.06% |
-397.47 |
-1.46% |
| 20250729 |
32.55 |
-0.55% |
-4996.74 |
4786.86 |
-1513.38 |
-5.36% |
19.43 |
0.07% |
-3502.79 |
-12.41% |
| 20250728 |
32.73 |
-0.09% |
-4076.49 |
6278.06 |
-863.70 |
-2.77% |
-837.91 |
-2.69% |
-2374.88 |
-7.61% |
| 20250725 |
32.76 |
-1.41% |
-17178.83 |
6965.90 |
-8728.92 |
-15.93% |
-3343.11 |
-6.10% |
-5106.80 |
-9.32% |
| 20250724 |
33.23 |
2.53% |
20143.37 |
19023.22 |
15118.09 |
17.27% |
5052.88 |
5.77% |
-27.60 |
-0.03% |
| 20250723 |
32.41 |
0.06% |
-702.51 |
3995.27 |
774.77 |
1.78% |
891.88 |
2.05% |
-2369.16 |
-5.44% |
| 20250722 |
32.39 |
0.65% |
1652.70 |
2433.41 |
-22.18 |
-0.07% |
2901.62 |
8.64% |
-1226.74 |
-3.65% |
| 20250721 |
32.18 |
0.12% |
257.26 |
1063.50 |
-175.86 |
-0.71% |
1402.56 |
5.63% |
-969.44 |
-3.89% |
| 20250718 |
32.14 |
0.97% |
7097.62 |
944.52 |
3328.40 |
11.68% |
2307.68 |
8.10% |
1461.54 |
5.13% |
| 20250717 |
31.83 |
0.13% |
2127.52 |
953.86 |
90.14 |
0.62% |
425.93 |
2.94% |
1611.45 |
11.14% |
| 20250716 |
31.79 |
0.19% |
-335.26 |
1099.58 |
-787.09 |
-5.71% |
-99.16 |
-0.72% |
550.99 |
4.00% |
| 20250715 |
31.73 |
-0.31% |
-4985.80 |
2813.53 |
-1392.09 |
-6.30% |
-2058.12 |
-9.32% |
-1535.59 |
-6.95% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
