| 600009上海机场 今日实时资金流向 |
| 15:00 |
-2714.08 |
-935.48 |
0.00 |
| 14:59 |
-2715.48 |
-947.83 |
0.00 |
| 14:58 |
-2715.48 |
-947.83 |
0.00 |
| 14:57 |
-2715.48 |
-947.83 |
0.00 |
| 14:56 |
-2754.58 |
-1001.58 |
0.00 |
| 14:55 |
-2754.58 |
-979.03 |
0.00 |
| 14:54 |
-2754.58 |
-957.11 |
0.00 |
| 14:53 |
-2811.13 |
-1069.90 |
0.00 |
| 14:52 |
-2811.13 |
-1041.64 |
0.00 |
| 14:51 |
-2635.72 |
-1034.33 |
0.00 |
| 14:50 |
-2635.72 |
-1044.19 |
0.00 |
| 14:49 |
-2587.21 |
-1028.29 |
0.00 |
| 14:48 |
-2587.21 |
-1017.48 |
0.00 |
| 14:47 |
-2587.21 |
-1014.30 |
0.00 |
| 14:46 |
-2587.21 |
-1014.30 |
0.00 |
| 14:45 |
-2682.91 |
-1008.90 |
0.00 |
| 14:44 |
-2682.91 |
-1016.21 |
0.00 |
| 14:43 |
-2492.32 |
-999.04 |
0.00 |
| 14:42 |
-2492.32 |
-1003.50 |
0.00 |
| 14:41 |
-2251.85 |
-1030.84 |
0.00 |
| 14:40 |
-2251.85 |
-1052.14 |
0.00 |
| 14:39 |
-2156.45 |
-1034.33 |
0.00 |
| 14:38 |
-2156.45 |
-1031.47 |
0.00 |
| 14:37 |
-2156.45 |
-1006.34 |
0.00 |
| 14:36 |
-2156.45 |
-968.17 |
0.00 |
| 14:35 |
-2156.45 |
-968.17 |
0.00 |
| 14:34 |
-2122.41 |
-962.44 |
0.00 |
| 14:33 |
-2122.41 |
-972.94 |
0.00 |
| 14:32 |
-2122.41 |
-972.94 |
0.00 |
| 14:31 |
-2122.41 |
-972.94 |
0.00 |
| 14:30 |
-2122.41 |
-962.76 |
0.00 |
| 14:29 |
-2122.41 |
-941.11 |
0.00 |
| 14:28 |
-2122.41 |
-948.44 |
0.00 |
| 14:27 |
-2155.85 |
-929.65 |
0.00 |
| 14:26 |
-2155.85 |
-924.56 |
0.00 |
| 14:25 |
-2155.85 |
-924.56 |
0.00 |
| 14:24 |
-2155.85 |
-919.46 |
0.00 |
| 14:23 |
-2155.85 |
-954.15 |
0.00 |
| 14:22 |
-2155.85 |
-982.79 |
0.00 |
| 14:21 |
-2155.85 |
-982.79 |
0.00 |
| 14:20 |
-2155.85 |
-967.84 |
0.00 |
| 14:19 |
-2155.85 |
-951.61 |
0.00 |
| 14:18 |
-2155.85 |
-896.89 |
0.00 |
| 14:17 |
-2155.85 |
-896.89 |
0.00 |
| 14:16 |
-2155.85 |
-880.35 |
0.00 |
| 14:15 |
-2155.85 |
-880.35 |
0.00 |
| 14:14 |
-2106.85 |
-865.40 |
0.00 |
| 14:13 |
-2106.85 |
-860.31 |
0.00 |
| 14:12 |
-2106.85 |
-855.86 |
0.00 |
| 14:11 |
-2106.85 |
-832.95 |
0.00 |
| 14:10 |
-2106.85 |
-798.56 |
0.00 |
| 14:09 |
-2106.85 |
-791.56 |
0.00 |
| 14:08 |
-2106.85 |
-797.93 |
0.00 |
| 14:07 |
-2106.85 |
-788.38 |
0.00 |
| 14:06 |
-2106.85 |
-769.27 |
0.00 |
| 14:05 |
-2106.85 |
-780.74 |
0.00 |
| 14:04 |
-2106.85 |
-775.98 |
0.00 |
| 14:03 |
-2106.85 |
-776.31 |
0.00 |
| 14:02 |
-2106.85 |
-770.27 |
0.00 |
| 14:01 |
-2174.34 |
-850.47 |
0.00 |
| 14:00 |
-2364.06 |
-898.52 |
0.00 |
| 13:59 |
-2326.22 |
-840.68 |
0.00 |
| 13:58 |
-2294.42 |
-820.65 |
0.00 |
| 13:57 |
-2294.42 |
-824.47 |
0.00 |
| 13:56 |
-2294.42 |
-845.79 |
0.00 |
| 13:55 |
-2294.42 |
-838.47 |
0.00 |
| 13:54 |
-2294.42 |
-816.20 |
0.00 |
| 13:53 |
-2663.66 |
-796.15 |
0.00 |
| 13:52 |
-2663.66 |
-801.86 |
0.00 |
| 13:51 |
-2790.03 |
-953.63 |
0.00 |
| 13:50 |
-2790.03 |
-942.83 |
0.00 |
| 13:49 |
-2790.03 |
-942.83 |
0.00 |
| 13:48 |
-2790.03 |
-964.45 |
0.00 |
| 13:47 |
-2790.03 |
-977.16 |
0.00 |
| 13:46 |
-2731.74 |
-977.47 |
0.00 |
| 13:45 |
-2731.74 |
-1088.58 |
0.00 |
| 13:44 |
-2731.74 |
-1078.75 |
0.00 |
| 13:43 |
-2731.74 |
-1078.11 |
0.00 |
| 13:42 |
-2731.74 |
-1088.58 |
0.00 |
| 13:41 |
-2731.74 |
-1088.58 |
0.00 |
| 13:40 |
-2731.74 |
-1084.46 |
0.00 |
| 13:39 |
-2731.74 |
-1092.71 |
0.00 |
| 13:38 |
-2731.74 |
-1070.52 |
0.00 |
| 13:37 |
-2731.74 |
-1070.52 |
0.00 |
| 13:36 |
-2731.74 |
-1042.30 |
0.00 |
| 13:35 |
-2731.74 |
-1058.15 |
0.00 |
| 13:34 |
-2731.74 |
-1058.15 |
0.00 |
| 13:33 |
-2731.74 |
-1033.11 |
0.00 |
| 13:32 |
-2731.74 |
-1012.19 |
0.00 |
| 13:31 |
-2731.74 |
-1016.95 |
0.00 |
| 13:30 |
-2731.74 |
-1016.95 |
0.00 |
| 13:29 |
-2731.74 |
-1006.81 |
0.00 |
| 13:28 |
-2731.74 |
-990.97 |
0.00 |
| 13:27 |
-2731.74 |
-998.89 |
0.00 |
| 13:26 |
-2731.74 |
-960.88 |
0.00 |
| 13:25 |
-2731.74 |
-960.88 |
0.00 |
| 13:24 |
-2731.74 |
-960.88 |
0.00 |
| 13:23 |
-2731.74 |
-959.30 |
0.00 |
| 13:22 |
-2731.74 |
-975.14 |
0.00 |
| 13:21 |
-2731.74 |
-961.83 |
0.00 |
| 13:20 |
-2731.74 |
-959.93 |
0.00 |
| 13:19 |
-2731.74 |
-965.01 |
0.00 |
| 13:18 |
-2827.99 |
-1037.51 |
0.00 |
| 13:17 |
-2827.99 |
-1061.89 |
0.00 |
| 13:16 |
-2779.25 |
-1063.16 |
0.00 |
| 13:15 |
-2779.25 |
-1063.16 |
0.00 |
| 13:14 |
-2740.95 |
-1025.82 |
0.00 |
| 13:13 |
-2602.31 |
-998.60 |
0.00 |
| 13:12 |
-2602.31 |
-993.54 |
0.00 |
| 13:11 |
-2275.78 |
-951.07 |
0.00 |
| 13:10 |
-2275.78 |
-936.81 |
0.00 |
| 13:09 |
-2275.78 |
-907.96 |
0.00 |
| 13:08 |
-2340.45 |
-891.79 |
0.00 |
| 13:07 |
-2206.04 |
-866.75 |
0.00 |
| 13:06 |
-2206.04 |
-888.95 |
0.00 |
| 13:05 |
-2206.04 |
-888.95 |
0.00 |
| 13:04 |
-2206.04 |
-903.22 |
0.00 |
| 13:03 |
-2206.04 |
-877.53 |
0.00 |
| 13:02 |
-2206.04 |
-861.99 |
0.00 |
| 13:01 |
-2206.04 |
-846.76 |
0.00 |
| 11:30 |
-2206.04 |
-862.63 |
0.00 |
| 11:29 |
-2206.04 |
-862.63 |
0.00 |
| 11:28 |
-2206.04 |
-862.63 |
0.00 |
| 11:27 |
-2206.04 |
-862.63 |
0.00 |
| 11:26 |
-2206.04 |
-862.63 |
0.00 |
| 11:25 |
-2206.04 |
-862.63 |
0.00 |
| 11:24 |
-2206.04 |
-862.63 |
0.00 |
| 11:23 |
-2206.04 |
-862.63 |
0.00 |
| 11:22 |
-2124.13 |
-841.03 |
0.00 |
| 11:21 |
-2124.13 |
-821.01 |
0.00 |
| 11:20 |
-2018.34 |
-829.60 |
0.00 |
| 11:19 |
-2018.34 |
-829.60 |
0.00 |
| 11:18 |
-2018.34 |
-829.60 |
0.00 |
| 11:17 |
-2018.34 |
-829.60 |
0.00 |
| 11:16 |
-2018.34 |
-835.63 |
0.00 |
| 11:15 |
-2018.34 |
-837.23 |
0.00 |
| 11:14 |
-2065.96 |
-837.23 |
0.00 |
| 11:13 |
-2065.96 |
-866.11 |
0.00 |
| 11:12 |
-2127.16 |
-866.11 |
0.00 |
| 11:11 |
-2127.16 |
-859.13 |
0.00 |
| 11:10 |
-2127.16 |
-881.01 |
0.00 |
| 11:09 |
-2127.16 |
-881.01 |
0.00 |
| 11:08 |
-2127.16 |
-881.01 |
0.00 |
| 11:07 |
-2127.16 |
-880.38 |
0.00 |
| 11:06 |
-1968.71 |
-880.38 |
0.00 |
| 11:05 |
-1968.71 |
-874.99 |
0.00 |
| 11:04 |
-1968.71 |
-878.81 |
0.00 |
| 11:03 |
-1968.71 |
-878.81 |
0.00 |
| 11:02 |
-1968.71 |
-881.34 |
0.00 |
| 11:01 |
-1968.71 |
-887.05 |
0.00 |
| 11:00 |
-1968.71 |
-887.05 |
0.00 |
| 10:59 |
-1968.71 |
-868.04 |
0.00 |
| 10:58 |
-1968.71 |
-868.04 |
0.00 |
| 10:57 |
-1784.33 |
-869.95 |
0.00 |
| 10:56 |
-1743.78 |
-869.95 |
0.00 |
| 10:55 |
-1743.78 |
-815.77 |
0.00 |
| 10:54 |
-1687.69 |
-750.80 |
0.00 |
| 10:53 |
-1655.99 |
-707.37 |
0.00 |
| 10:52 |
-1598.93 |
-707.37 |
0.00 |
| 10:51 |
-1598.93 |
-707.37 |
0.00 |
| 10:50 |
-1598.93 |
-707.37 |
0.00 |
| 10:49 |
-1660.47 |
-693.10 |
0.00 |
| 10:48 |
-1660.47 |
-722.28 |
0.00 |
| 10:47 |
-1660.47 |
-692.48 |
0.00 |
| 10:46 |
-1660.47 |
-684.55 |
0.00 |
| 10:45 |
-1660.47 |
-684.55 |
0.00 |
| 10:44 |
-1622.74 |
-673.14 |
0.00 |
| 10:43 |
-1622.74 |
-657.29 |
0.00 |
| 10:42 |
-1622.74 |
-649.36 |
0.00 |
| 10:41 |
-1622.74 |
-655.71 |
0.00 |
| 10:40 |
-1622.74 |
-655.71 |
0.00 |
| 10:39 |
-1622.74 |
-655.71 |
0.00 |
| 10:38 |
-1622.74 |
-655.71 |
0.00 |
| 10:37 |
-1602.72 |
-575.41 |
0.00 |
| 10:36 |
-1602.72 |
-535.74 |
0.00 |
| 10:35 |
-1602.72 |
-535.74 |
0.00 |
| 10:34 |
-1602.72 |
-491.91 |
0.00 |
| 10:33 |
-1602.72 |
-500.49 |
0.00 |
| 10:32 |
-1494.80 |
-467.16 |
0.00 |
| 10:31 |
-1447.83 |
-475.73 |
0.00 |
| 10:30 |
-1447.83 |
-472.57 |
0.00 |
| 10:29 |
-1447.83 |
-488.10 |
0.00 |
| 10:28 |
-1447.83 |
-488.10 |
0.00 |
| 10:27 |
-1393.32 |
-488.10 |
0.00 |
| 10:26 |
-1393.32 |
-486.84 |
0.00 |
| 10:25 |
-1393.32 |
-489.06 |
0.00 |
| 10:24 |
-1393.32 |
-489.06 |
0.00 |
| 10:23 |
-1393.32 |
-489.06 |
0.00 |
| 10:22 |
-1362.25 |
-488.43 |
0.00 |
| 10:21 |
-1362.25 |
-499.53 |
0.00 |
| 10:20 |
-1362.25 |
-471.62 |
0.00 |
| 10:19 |
-1362.25 |
-471.62 |
0.00 |
| 10:18 |
-1362.25 |
-461.79 |
0.00 |
| 10:17 |
-1362.25 |
-461.79 |
0.00 |
| 10:16 |
-1144.16 |
-449.43 |
0.00 |
| 10:15 |
-930.64 |
-387.29 |
0.00 |
| 10:14 |
-835.45 |
-358.72 |
0.00 |
| 10:13 |
-703.73 |
-378.72 |
0.00 |
| 10:12 |
-703.73 |
-351.09 |
0.00 |
| 10:11 |
-703.73 |
-355.54 |
0.00 |
| 10:10 |
-703.73 |
-356.82 |
0.00 |
| 10:09 |
-727.56 |
-369.52 |
0.00 |
| 10:08 |
-727.56 |
-383.17 |
0.00 |
| 10:07 |
-713.59 |
-323.50 |
0.00 |
| 10:06 |
-578.34 |
-305.09 |
0.00 |
| 10:05 |
-578.34 |
-305.09 |
0.00 |
| 10:04 |
-578.34 |
-304.46 |
0.00 |
| 10:03 |
-578.34 |
-300.02 |
0.00 |
| 10:02 |
-468.99 |
-251.70 |
0.00 |
| 10:01 |
-468.99 |
-254.25 |
0.00 |
| 10:00 |
-468.99 |
-293.66 |
0.00 |
| 09:59 |
-468.99 |
-325.75 |
0.00 |
| 09:58 |
-468.99 |
-324.80 |
0.00 |
| 09:57 |
-468.99 |
-334.33 |
0.00 |
| 09:56 |
-468.99 |
-318.44 |
0.00 |
| 09:55 |
-468.99 |
-377.54 |
0.00 |
| 09:54 |
-468.99 |
-431.84 |
0.00 |
| 09:53 |
-500.73 |
-405.83 |
0.00 |
| 09:52 |
-500.73 |
-256.65 |
0.00 |
| 09:51 |
-500.73 |
-243.95 |
0.00 |
| 09:50 |
-455.68 |
-237.61 |
0.00 |
| 09:49 |
-488.99 |
-231.26 |
0.00 |
| 09:48 |
-286.55 |
-136.05 |
0.00 |
| 09:47 |
-286.55 |
-119.55 |
0.00 |
| 09:46 |
-218.92 |
-120.18 |
0.00 |
| 09:45 |
-218.92 |
-104.31 |
0.00 |
| 09:44 |
-218.92 |
-106.22 |
0.00 |
| 09:43 |
2.88 |
-135.78 |
0.00 |
| 09:42 |
2.88 |
-117.98 |
0.00 |
| 09:41 |
2.88 |
-117.98 |
0.00 |
| 09:40 |
-38.14 |
-125.61 |
0.00 |
| 09:39 |
-38.14 |
-107.48 |
0.00 |
| 09:38 |
-38.14 |
-135.48 |
0.00 |
| 09:37 |
-38.14 |
-130.39 |
0.00 |
| 09:36 |
-75.37 |
-128.16 |
0.00 |
| 09:35 |
-75.37 |
-140.56 |
0.00 |
| 09:34 |
0.00 |
-89.05 |
0.00 |
| 09:33 |
0.00 |
-43.58 |
0.00 |
| 09:32 |
0.00 |
-59.80 |
0.00 |
| 09:31 |
0.00 |
-14.61 |
0.00 |
| 09:30 |
0.00 |
-25.76 |
0.00 |
|
| 大单资金：-2714.08万元 |
成交额占比：-12.24% |
| 中单资金：-935.48万元 |
成交额占比：-4.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
31.81 |
-0.25% |
-4756.04 |
-8893.59 |
-2714.08 |
-12.24% |
-935.48 |
-4.22% |
-1106.48 |
-4.99% |
| 20251204 |
31.89 |
-0.41% |
-3245.45 |
-7159.18 |
-1785.20 |
-7.50% |
-773.34 |
-3.25% |
-686.91 |
-2.88% |
| 20251203 |
32.02 |
0.60% |
480.37 |
-7083.97 |
136.22 |
0.44% |
-500.24 |
-1.63% |
844.39 |
2.75% |
| 20251202 |
31.83 |
-0.19% |
-111.37 |
-6474.38 |
-1043.55 |
-4.55% |
405.41 |
1.77% |
526.77 |
2.30% |
| 20251201 |
31.89 |
0.73% |
-8829.25 |
-9619.26 |
-3486.98 |
-7.45% |
180.51 |
0.39% |
-5522.78 |
-11.80% |
| 20251128 |
31.66 |
0.06% |
-2974.14 |
-13285.68 |
-979.67 |
-4.57% |
-616.70 |
-2.88% |
-1377.77 |
-6.43% |
| 20251127 |
31.64 |
-0.32% |
-4798.99 |
-15496.15 |
-1709.99 |
-6.71% |
-1460.56 |
-5.73% |
-1628.44 |
-6.39% |
| 20251126 |
31.74 |
0.60% |
-2208.17 |
-14556.01 |
745.81 |
2.14% |
499.22 |
1.43% |
-3453.20 |
-9.89% |
| 20251125 |
31.55 |
0.03% |
-11408.41 |
-20446.25 |
-4188.43 |
-9.25% |
-1492.32 |
-3.30% |
-5727.66 |
-12.66% |
| 20251124 |
31.54 |
-1.47% |
-12606.81 |
-19508.15 |
-7153.40 |
-12.79% |
-2107.06 |
-3.77% |
-3346.35 |
-5.98% |
| 20251121 |
32.01 |
-1.75% |
-8531.32 |
-14430.74 |
-3190.14 |
-6.37% |
-2263.23 |
-4.52% |
-3077.95 |
-6.15% |
| 20251120 |
32.58 |
-0.18% |
-4483.19 |
-15781.70 |
-769.85 |
-2.01% |
277.13 |
0.72% |
-3990.47 |
-10.43% |
| 20251119 |
32.64 |
-1.51% |
-6953.02 |
-12947.24 |
-5144.43 |
-11.17% |
-2833.98 |
-6.15% |
1025.39 |
2.23% |
| 20251118 |
33.14 |
-1.34% |
-7304.45 |
-8302.40 |
-3250.33 |
-6.54% |
-3230.70 |
-6.50% |
-823.42 |
-1.66% |
| 20251117 |
33.59 |
-1.87% |
-3352.49 |
-6277.42 |
-2075.99 |
-3.44% |
-2519.29 |
-4.17% |
1242.79 |
2.06% |
| 20251114 |
34.23 |
-0.93% |
-10214.54 |
11802.61 |
-4541.10 |
-6.74% |
-5310.33 |
-7.88% |
-363.11 |
-0.54% |
| 20251113 |
34.55 |
1.74% |
8472.48 |
19455.39 |
2064.61 |
2.28% |
1170.83 |
1.29% |
5237.04 |
5.79% |
| 20251112 |
33.96 |
1.28% |
-3921.71 |
13760.37 |
-499.59 |
-0.48% |
-4821.20 |
-4.63% |
1399.08 |
1.34% |
| 20251111 |
33.53 |
0.81% |
2541.07 |
15568.19 |
-1225.35 |
-1.27% |
-763.84 |
-0.79% |
4530.26 |
4.70% |
| 20251110 |
33.26 |
3.20% |
32322.57 |
14919.61 |
16004.04 |
13.65% |
10984.78 |
9.37% |
5333.75 |
4.55% |
| 20251107 |
32.23 |
0.62% |
7075.03 |
-3360.30 |
3111.68 |
11.82% |
1988.97 |
7.56% |
1974.38 |
7.50% |
| 20251106 |
32.03 |
-0.68% |
-5994.84 |
5950.52 |
-3630.41 |
-11.26% |
-3068.01 |
-9.51% |
703.58 |
2.18% |
| 20251105 |
32.25 |
0.53% |
5506.77 |
10442.05 |
1308.23 |
2.92% |
1105.16 |
2.46% |
3093.38 |
6.90% |
| 20251104 |
32.08 |
-0.50% |
-1073.18 |
10017.84 |
-1873.93 |
-5.02% |
-264.09 |
-0.71% |
1064.84 |
2.85% |
| 20251103 |
32.24 |
-0.15% |
-1392.58 |
14067.99 |
-2275.87 |
-6.55% |
-1198.91 |
-3.45% |
2082.20 |
5.99% |
| 20251031 |
32.29 |
1.96% |
17170.07 |
13711.91 |
12422.50 |
17.23% |
3528.59 |
4.90% |
1218.98 |
1.69% |
| 20251030 |
31.67 |
0.22% |
1139.82 |
749.63 |
861.12 |
2.79% |
531.73 |
1.73% |
-253.03 |
-0.82% |
| 20251029 |
31.60 |
0.32% |
1843.78 |
-349.29 |
884.02 |
3.94% |
598.53 |
2.66% |
361.23 |
1.61% |
| 20251028 |
31.50 |
0.41% |
4823.64 |
-3970.50 |
2176.22 |
8.37% |
1634.86 |
6.29% |
1012.56 |
3.89% |
| 20251027 |
31.37 |
0.00% |
-4602.02 |
-7315.67 |
-2631.95 |
-11.70% |
-938.23 |
-4.17% |
-1031.84 |
-4.59% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
