| 600009上海机场 今日实时资金流向 |
| 15:00 |
550.58 |
1113.78 |
-132.86 |
| 14:59 |
563.40 |
1114.10 |
-158.74 |
| 14:58 |
563.40 |
1114.10 |
-158.74 |
| 14:57 |
563.40 |
1114.10 |
-161.32 |
| 14:56 |
611.88 |
1119.26 |
-173.63 |
| 14:55 |
642.27 |
1092.41 |
-167.82 |
| 14:54 |
674.61 |
1033.54 |
-141.32 |
| 14:53 |
618.65 |
1024.16 |
-150.38 |
| 14:52 |
588.25 |
1006.37 |
-159.44 |
| 14:51 |
610.88 |
945.59 |
-153.64 |
| 14:50 |
577.91 |
918.11 |
-153.33 |
| 14:49 |
577.91 |
937.50 |
-99.36 |
| 14:48 |
520.04 |
940.73 |
-79.32 |
| 14:47 |
520.04 |
940.73 |
-16.30 |
| 14:46 |
520.04 |
919.39 |
-9.53 |
| 14:45 |
520.04 |
913.90 |
35.72 |
| 14:44 |
520.04 |
891.27 |
52.84 |
| 14:43 |
520.04 |
921.33 |
87.74 |
| 14:42 |
641.26 |
920.68 |
101.31 |
| 14:41 |
641.26 |
930.70 |
111.65 |
| 14:40 |
641.26 |
930.70 |
104.21 |
| 14:39 |
641.26 |
945.90 |
106.79 |
| 14:38 |
641.26 |
952.37 |
177.61 |
| 14:37 |
641.26 |
960.13 |
180.84 |
| 14:36 |
641.26 |
939.75 |
193.78 |
| 14:35 |
641.26 |
930.69 |
190.21 |
| 14:34 |
580.76 |
937.16 |
205.73 |
| 14:33 |
580.76 |
918.40 |
207.67 |
| 14:32 |
580.76 |
916.77 |
240.33 |
| 14:31 |
580.76 |
910.63 |
251.00 |
| 14:30 |
580.76 |
921.30 |
289.49 |
| 14:29 |
548.40 |
927.13 |
286.90 |
| 14:28 |
516.04 |
918.07 |
270.39 |
| 14:27 |
516.04 |
885.71 |
256.15 |
| 14:26 |
516.04 |
864.99 |
259.38 |
| 14:25 |
516.04 |
854.32 |
252.07 |
| 14:24 |
516.04 |
840.73 |
251.42 |
| 14:23 |
516.04 |
840.73 |
239.78 |
| 14:22 |
516.04 |
820.99 |
249.74 |
| 14:21 |
516.04 |
829.40 |
238.41 |
| 14:20 |
516.04 |
822.28 |
239.06 |
| 14:19 |
516.04 |
822.28 |
227.09 |
| 14:18 |
516.04 |
848.47 |
197.33 |
| 14:17 |
481.44 |
833.27 |
169.19 |
| 14:16 |
513.78 |
808.36 |
169.19 |
| 14:15 |
513.78 |
814.25 |
174.04 |
| 14:14 |
513.78 |
801.30 |
191.18 |
| 14:13 |
513.78 |
802.59 |
182.12 |
| 14:12 |
513.78 |
766.67 |
191.17 |
| 14:11 |
513.78 |
742.08 |
180.75 |
| 14:10 |
513.78 |
703.58 |
162.63 |
| 14:09 |
513.78 |
699.37 |
158.43 |
| 14:08 |
513.78 |
715.54 |
153.90 |
| 14:07 |
513.78 |
718.45 |
133.84 |
| 14:06 |
513.78 |
729.45 |
131.25 |
| 14:05 |
513.78 |
721.03 |
124.13 |
| 14:04 |
513.78 |
721.03 |
130.60 |
| 14:03 |
513.78 |
732.03 |
114.74 |
| 14:02 |
479.48 |
740.44 |
108.26 |
| 14:01 |
479.48 |
740.44 |
137.76 |
| 14:00 |
479.48 |
724.62 |
110.57 |
| 13:59 |
479.48 |
719.44 |
94.72 |
| 13:58 |
384.37 |
733.67 |
95.04 |
| 13:57 |
333.60 |
672.86 |
87.28 |
| 13:56 |
333.60 |
686.11 |
119.28 |
| 13:55 |
302.23 |
727.18 |
158.09 |
| 13:54 |
196.48 |
731.71 |
157.44 |
| 13:53 |
196.48 |
691.30 |
158.08 |
| 13:52 |
196.48 |
685.48 |
128.67 |
| 13:51 |
196.48 |
691.30 |
129.96 |
| 13:50 |
231.38 |
721.37 |
138.37 |
| 13:49 |
263.71 |
718.78 |
170.38 |
| 13:48 |
263.71 |
735.59 |
204.98 |
| 13:47 |
263.71 |
749.18 |
186.55 |
| 13:46 |
263.71 |
742.38 |
171.67 |
| 13:45 |
166.69 |
738.17 |
177.81 |
| 13:44 |
166.69 |
748.19 |
178.46 |
| 13:43 |
166.69 |
741.39 |
187.51 |
| 13:42 |
166.69 |
724.25 |
169.07 |
| 13:41 |
166.69 |
724.90 |
158.40 |
| 13:40 |
65.82 |
665.41 |
21.31 |
| 13:39 |
65.82 |
673.49 |
18.40 |
| 13:38 |
65.82 |
667.02 |
3.86 |
| 13:37 |
65.82 |
685.43 |
-6.81 |
| 13:36 |
65.82 |
685.43 |
-13.92 |
| 13:35 |
65.82 |
667.34 |
-18.44 |
| 13:34 |
65.82 |
673.48 |
-13.28 |
| 13:33 |
65.82 |
699.32 |
12.56 |
| 13:32 |
65.82 |
699.32 |
-1.66 |
| 13:31 |
65.82 |
725.81 |
37.44 |
| 13:30 |
65.82 |
782.69 |
60.05 |
| 13:29 |
65.82 |
782.69 |
63.93 |
| 13:28 |
65.82 |
782.69 |
58.11 |
| 13:27 |
-31.17 |
777.83 |
18.34 |
| 13:26 |
-31.17 |
777.83 |
5.73 |
| 13:25 |
-31.17 |
777.51 |
16.39 |
| 13:24 |
1.14 |
771.04 |
15.09 |
| 13:23 |
1.14 |
807.24 |
56.79 |
| 13:22 |
1.14 |
820.49 |
49.35 |
| 13:21 |
37.34 |
837.30 |
54.52 |
| 13:20 |
37.34 |
824.36 |
22.51 |
| 13:19 |
5.01 |
794.31 |
27.35 |
| 13:18 |
5.01 |
799.15 |
33.17 |
| 13:17 |
5.01 |
827.27 |
64.52 |
| 13:16 |
5.01 |
816.92 |
58.37 |
| 13:15 |
-124.25 |
815.31 |
33.48 |
| 13:14 |
-124.25 |
825.00 |
24.76 |
| 13:13 |
-91.95 |
848.89 |
24.75 |
| 13:12 |
-91.95 |
846.95 |
1.17 |
| 13:11 |
-2.48 |
839.52 |
-27.91 |
| 13:10 |
-2.48 |
839.51 |
-31.15 |
| 13:09 |
-2.48 |
829.82 |
-30.50 |
| 13:08 |
-2.48 |
834.67 |
-31.15 |
| 13:07 |
123.86 |
824.65 |
-27.92 |
| 13:06 |
123.86 |
832.72 |
-20.49 |
| 13:05 |
123.86 |
832.72 |
-12.74 |
| 13:04 |
123.86 |
825.61 |
-5.31 |
| 13:03 |
123.86 |
813.98 |
-4.02 |
| 13:02 |
123.86 |
807.19 |
0.18 |
| 13:01 |
123.86 |
807.19 |
-2.73 |
| 11:30 |
155.20 |
803.63 |
-31.49 |
| 11:29 |
155.20 |
795.55 |
-26.97 |
| 11:28 |
155.20 |
795.55 |
-24.06 |
| 11:27 |
155.20 |
810.10 |
-21.15 |
| 11:26 |
155.20 |
810.10 |
-34.09 |
| 11:25 |
155.20 |
820.76 |
-33.76 |
| 11:24 |
155.20 |
831.11 |
-44.43 |
| 11:23 |
155.20 |
817.20 |
-43.47 |
| 11:22 |
155.20 |
817.20 |
-47.67 |
| 11:21 |
155.20 |
826.57 |
-52.53 |
| 11:20 |
155.20 |
826.57 |
-88.06 |
| 11:19 |
191.03 |
859.51 |
-121.65 |
| 11:18 |
287.94 |
886.33 |
-128.43 |
| 11:17 |
384.93 |
891.50 |
-131.99 |
| 11:16 |
384.93 |
891.50 |
-146.55 |
| 11:15 |
329.95 |
911.23 |
-130.38 |
| 11:14 |
329.95 |
928.36 |
-158.19 |
| 11:13 |
329.95 |
928.36 |
-177.59 |
| 11:12 |
329.95 |
922.54 |
-172.42 |
| 11:11 |
329.95 |
909.28 |
-150.75 |
| 11:10 |
329.95 |
893.11 |
-138.14 |
| 11:09 |
329.95 |
853.65 |
-152.69 |
| 11:08 |
329.95 |
853.65 |
-155.28 |
| 11:07 |
329.95 |
861.73 |
-163.36 |
| 11:06 |
329.95 |
847.18 |
-138.47 |
| 11:05 |
329.95 |
853.65 |
-105.50 |
| 11:04 |
292.44 |
841.35 |
-111.65 |
| 11:03 |
292.44 |
841.35 |
-107.13 |
| 11:02 |
292.44 |
808.70 |
-96.78 |
| 11:01 |
292.44 |
775.73 |
-89.03 |
| 11:00 |
322.48 |
770.24 |
-98.72 |
| 10:59 |
322.48 |
779.93 |
-146.22 |
| 10:58 |
322.48 |
773.47 |
-166.90 |
| 10:57 |
322.48 |
779.60 |
-159.15 |
| 10:56 |
322.48 |
777.02 |
-166.90 |
| 10:55 |
322.48 |
770.56 |
-182.41 |
| 10:54 |
290.17 |
770.56 |
-185.64 |
| 10:53 |
290.17 |
772.81 |
-186.61 |
| 10:52 |
290.17 |
794.12 |
-185.64 |
| 10:51 |
290.17 |
800.90 |
-176.60 |
| 10:50 |
356.06 |
825.78 |
-183.39 |
| 10:49 |
356.06 |
825.78 |
-183.07 |
| 10:48 |
306.95 |
791.20 |
-173.70 |
| 10:47 |
306.95 |
791.20 |
-170.47 |
| 10:46 |
306.95 |
810.58 |
-150.45 |
| 10:45 |
306.95 |
810.58 |
-155.30 |
| 10:44 |
339.25 |
810.58 |
-158.53 |
| 10:43 |
371.55 |
826.09 |
-161.12 |
| 10:42 |
371.55 |
826.09 |
-150.14 |
| 10:41 |
371.55 |
835.78 |
-123.64 |
| 10:40 |
371.55 |
835.78 |
-114.27 |
| 10:39 |
371.55 |
829.64 |
-95.52 |
| 10:38 |
297.85 |
718.06 |
-182.50 |
| 10:37 |
364.39 |
716.78 |
-217.07 |
| 10:36 |
332.07 |
700.62 |
-216.10 |
| 10:35 |
332.07 |
704.82 |
-208.67 |
| 10:34 |
332.07 |
704.49 |
-203.51 |
| 10:33 |
332.07 |
663.46 |
-221.60 |
| 10:32 |
233.18 |
637.29 |
-218.37 |
| 10:31 |
233.18 |
637.29 |
-237.44 |
| 10:30 |
233.18 |
668.61 |
-231.30 |
| 10:29 |
233.18 |
703.83 |
-224.52 |
| 10:28 |
233.18 |
699.62 |
-227.75 |
| 10:27 |
231.23 |
698.65 |
-215.15 |
| 10:26 |
231.23 |
692.83 |
-225.50 |
| 10:25 |
231.23 |
647.58 |
-221.62 |
| 10:24 |
190.20 |
641.44 |
-217.10 |
| 10:23 |
90.73 |
608.17 |
-223.87 |
| 10:22 |
58.46 |
617.85 |
-227.42 |
| 10:21 |
28.13 |
634.31 |
-235.48 |
| 10:20 |
28.13 |
645.26 |
-194.85 |
| 10:19 |
182.34 |
665.58 |
-164.54 |
| 10:18 |
182.34 |
614.89 |
-164.22 |
| 10:17 |
182.34 |
511.61 |
-216.18 |
| 10:16 |
182.34 |
528.71 |
-219.41 |
| 10:15 |
119.40 |
535.16 |
-230.39 |
| 10:14 |
119.40 |
506.12 |
-229.10 |
| 10:13 |
119.40 |
521.28 |
-233.62 |
| 10:12 |
119.40 |
486.44 |
-180.08 |
| 10:11 |
119.40 |
507.73 |
-148.14 |
| 10:10 |
119.40 |
499.34 |
-168.48 |
| 10:09 |
119.40 |
499.34 |
-161.38 |
| 10:08 |
119.40 |
480.29 |
-175.59 |
| 10:07 |
86.16 |
476.42 |
-185.60 |
| 10:06 |
32.29 |
443.19 |
-192.70 |
| 10:05 |
32.29 |
429.33 |
-202.38 |
| 10:04 |
76.75 |
396.44 |
-206.25 |
| 10:03 |
76.75 |
387.10 |
-208.51 |
| 10:02 |
149.60 |
367.76 |
-199.14 |
| 10:01 |
207.37 |
421.00 |
-136.23 |
| 10:00 |
175.73 |
373.54 |
-116.87 |
| 09:59 |
175.73 |
361.60 |
-118.82 |
| 09:58 |
216.08 |
359.02 |
-45.56 |
| 09:57 |
170.54 |
353.53 |
-34.26 |
| 09:56 |
101.46 |
293.47 |
-50.09 |
| 09:55 |
66.93 |
307.98 |
-61.71 |
| 09:54 |
2.41 |
307.01 |
-34.62 |
| 09:53 |
2.41 |
271.87 |
-33.99 |
| 09:52 |
2.41 |
337.30 |
-15.94 |
| 09:51 |
2.41 |
301.51 |
-26.26 |
| 09:50 |
-36.92 |
133.23 |
-18.84 |
| 09:49 |
-36.92 |
120.98 |
-27.86 |
| 09:48 |
-36.92 |
141.28 |
-32.05 |
| 09:47 |
-0.53 |
83.61 |
-50.10 |
| 09:46 |
-0.53 |
90.05 |
-13.70 |
| 09:45 |
47.83 |
18.14 |
-17.25 |
| 09:44 |
-89.48 |
25.21 |
1.09 |
| 09:43 |
-89.48 |
54.18 |
10.74 |
| 09:42 |
-89.48 |
72.20 |
14.28 |
| 09:41 |
-89.48 |
62.87 |
4.62 |
| 09:40 |
-89.48 |
69.62 |
-2.47 |
| 09:39 |
-89.48 |
60.62 |
-53.62 |
| 09:38 |
-54.75 |
85.71 |
-19.19 |
| 09:37 |
-54.75 |
81.84 |
-29.81 |
| 09:36 |
-100.40 |
91.16 |
-10.85 |
| 09:35 |
-100.40 |
96.31 |
-15.36 |
| 09:34 |
-100.40 |
67.65 |
-16.01 |
| 09:33 |
-100.40 |
57.35 |
-25.68 |
| 09:32 |
-100.40 |
74.73 |
-14.75 |
| 09:31 |
17.34 |
-79.43 |
-46.94 |
| 09:30 |
0.00 |
-28.29 |
-5.79 |
|
| 大单资金：550.58万元 |
成交额占比：2.56% |
| 中单资金：1113.78万元 |
成交额占比：5.18% |
| 小单资金：-132.86万元 |
成交额占比：-0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
32.17 |
0.19% |
-38.42 |
-7131.62 |
-89.48 |
-4.46% |
69.62 |
3.47% |
-18.56 |
-0.93% |
| 20250804 |
32.11 |
-0.09% |
-2173.91 |
-8555.52 |
-758.01 |
-3.50% |
-240.31 |
-1.11% |
-1175.59 |
-5.43% |
| 20250801 |
32.14 |
-0.12% |
-4524.57 |
-8661.21 |
-2014.24 |
-9.56% |
-616.81 |
-2.93% |
-1893.52 |
-8.99% |
| 20250731 |
32.18 |
-1.50% |
-9745.88 |
-15375.89 |
-5807.32 |
-16.22% |
-2564.14 |
-7.16% |
-1374.42 |
-3.84% |
| 20250730 |
32.67 |
0.37% |
1427.89 |
5549.52 |
1537.43 |
5.65% |
287.93 |
1.06% |
-397.47 |
-1.46% |
| 20250729 |
32.55 |
-0.55% |
-4996.74 |
4786.86 |
-1513.38 |
-5.36% |
19.43 |
0.07% |
-3502.79 |
-12.41% |
| 20250728 |
32.73 |
-0.09% |
-4076.49 |
6278.06 |
-863.70 |
-2.77% |
-837.91 |
-2.69% |
-2374.88 |
-7.61% |
| 20250725 |
32.76 |
-1.41% |
-17178.83 |
6965.90 |
-8728.92 |
-15.93% |
-3343.11 |
-6.10% |
-5106.80 |
-9.32% |
| 20250724 |
33.23 |
2.53% |
20143.37 |
19023.22 |
15118.09 |
17.27% |
5052.88 |
5.77% |
-27.60 |
-0.03% |
| 20250723 |
32.41 |
0.06% |
-702.51 |
3995.27 |
774.77 |
1.78% |
891.88 |
2.05% |
-2369.16 |
-5.44% |
| 20250722 |
32.39 |
0.65% |
1652.70 |
2433.41 |
-22.18 |
-0.07% |
2901.62 |
8.64% |
-1226.74 |
-3.65% |
| 20250721 |
32.18 |
0.12% |
257.26 |
1063.50 |
-175.86 |
-0.71% |
1402.56 |
5.63% |
-969.44 |
-3.89% |
| 20250718 |
32.14 |
0.97% |
7097.62 |
944.52 |
3328.40 |
11.68% |
2307.68 |
8.10% |
1461.54 |
5.13% |
| 20250717 |
31.83 |
0.13% |
2127.52 |
953.86 |
90.14 |
0.62% |
425.93 |
2.94% |
1611.45 |
11.14% |
| 20250716 |
31.79 |
0.19% |
-335.26 |
1099.58 |
-787.09 |
-5.71% |
-99.16 |
-0.72% |
550.99 |
4.00% |
| 20250715 |
31.73 |
-0.31% |
-4985.80 |
2813.53 |
-1392.09 |
-6.30% |
-2058.12 |
-9.32% |
-1535.59 |
-6.95% |
| 20250714 |
31.83 |
0.41% |
-2459.11 |
3793.63 |
-294.84 |
-1.07% |
646.67 |
2.34% |
-2810.94 |
-10.16% |
| 20250711 |
31.70 |
-0.09% |
1747.52 |
3307.78 |
3337.74 |
8.47% |
1422.83 |
3.61% |
-3013.05 |
-7.64% |
| 20250710 |
31.73 |
0.13% |
-1716.00 |
-527.61 |
235.86 |
1.10% |
590.14 |
2.75% |
-2542.00 |
-11.86% |
| 20250709 |
31.69 |
0.32% |
2310.69 |
-687.25 |
926.86 |
4.69% |
1313.02 |
6.65% |
70.81 |
0.36% |
| 20250708 |
31.59 |
0.35% |
872.84 |
-3036.71 |
-411.99 |
-2.57% |
-416.05 |
-2.59% |
1700.88 |
10.60% |
| 20250707 |
31.48 |
-0.29% |
-3659.27 |
-5187.03 |
-780.69 |
-5.01% |
-935.14 |
-6.00% |
-1943.44 |
-12.46% |
| 20250704 |
31.57 |
-0.25% |
-5051.94 |
-6523.13 |
-497.65 |
-2.58% |
-2094.00 |
-10.87% |
-2460.29 |
-12.77% |
| 20250703 |
31.65 |
0.32% |
189.81 |
-6353.33 |
76.22 |
0.66% |
484.12 |
4.18% |
-370.53 |
-3.20% |
| 20250702 |
31.55 |
-0.19% |
-2417.28 |
-6594.53 |
-1422.60 |
-11.18% |
-621.36 |
-4.88% |
-373.32 |
-2.93% |
| 20250701 |
31.61 |
-0.50% |
-8727.48 |
-3970.72 |
-2562.31 |
-13.55% |
-524.83 |
-2.77% |
-5640.34 |
-29.82% |
| 20250630 |
31.77 |
0.00% |
-2124.40 |
-949.36 |
-2116.79 |
-12.61% |
-153.12 |
-0.91% |
145.51 |
0.87% |
| 20250627 |
31.77 |
0.00% |
-143.59 |
640.06 |
-327.85 |
-1.92% |
-4.84 |
-0.03% |
189.10 |
1.11% |
| 20250626 |
31.77 |
-0.09% |
-644.29 |
-119.55 |
-164.98 |
-1.16% |
-427.65 |
-2.99% |
-51.66 |
-0.36% |
| 20250625 |
31.80 |
0.38% |
3444.67 |
-2361.02 |
1201.21 |
5.92% |
810.49 |
3.99% |
1432.97 |
7.06% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
