| 600009上海机场 今日实时资金流向 |
| 15:00 |
-1213.99 |
-99.02 |
0.00 |
| 14:59 |
-1140.44 |
24.83 |
0.00 |
| 14:58 |
-1140.44 |
24.83 |
0.00 |
| 14:57 |
-1140.44 |
24.83 |
0.00 |
| 14:56 |
-1098.03 |
36.31 |
0.00 |
| 14:55 |
-998.23 |
-16.96 |
0.00 |
| 14:54 |
-852.16 |
-71.11 |
0.00 |
| 14:53 |
-820.28 |
-51.34 |
0.00 |
| 14:52 |
-788.39 |
-46.89 |
0.00 |
| 14:51 |
-781.37 |
-145.15 |
0.00 |
| 14:50 |
-848.34 |
-242.45 |
0.00 |
| 14:49 |
-954.15 |
-305.91 |
0.00 |
| 14:48 |
-954.15 |
-299.54 |
0.00 |
| 14:47 |
-954.15 |
-300.83 |
0.00 |
| 14:46 |
-986.03 |
-311.03 |
0.00 |
| 14:45 |
-942.04 |
-286.17 |
0.00 |
| 14:44 |
-942.04 |
-293.83 |
0.00 |
| 14:43 |
-973.93 |
-276.93 |
0.00 |
| 14:42 |
-1049.85 |
-247.61 |
0.00 |
| 14:41 |
-1049.85 |
-253.99 |
0.00 |
| 14:40 |
-1049.85 |
-303.10 |
0.00 |
| 14:39 |
-990.56 |
-302.47 |
0.00 |
| 14:38 |
-990.56 |
-312.36 |
0.00 |
| 14:37 |
-958.68 |
-286.21 |
0.00 |
| 14:36 |
-863.04 |
-264.23 |
0.00 |
| 14:35 |
-799.28 |
-272.20 |
0.00 |
| 14:34 |
-799.28 |
-272.20 |
0.00 |
| 14:33 |
-799.28 |
-289.42 |
0.00 |
| 14:32 |
-708.71 |
-272.84 |
0.00 |
| 14:31 |
-613.04 |
-266.46 |
0.00 |
| 14:30 |
-613.04 |
-231.38 |
0.00 |
| 14:29 |
-681.92 |
-236.81 |
0.00 |
| 14:28 |
-608.60 |
-224.69 |
0.00 |
| 14:27 |
-608.60 |
-200.77 |
0.00 |
| 14:26 |
-653.89 |
-184.51 |
0.00 |
| 14:25 |
-685.78 |
-194.07 |
0.00 |
| 14:24 |
-685.78 |
-195.67 |
0.00 |
| 14:23 |
-685.78 |
-159.01 |
0.00 |
| 14:22 |
-685.78 |
-159.01 |
0.00 |
| 14:21 |
-685.78 |
-159.01 |
0.00 |
| 14:20 |
-685.78 |
-159.01 |
0.00 |
| 14:19 |
-653.89 |
-167.30 |
0.00 |
| 14:18 |
-653.89 |
-167.30 |
0.00 |
| 14:17 |
-653.89 |
-164.44 |
0.00 |
| 14:16 |
-653.89 |
-172.09 |
0.00 |
| 14:15 |
-653.89 |
-178.47 |
0.00 |
| 14:14 |
-653.89 |
-178.47 |
0.00 |
| 14:13 |
-653.89 |
-217.69 |
0.00 |
| 14:12 |
-653.89 |
-233.00 |
0.00 |
| 14:11 |
-573.53 |
-258.64 |
0.00 |
| 14:10 |
-573.53 |
-246.21 |
0.00 |
| 14:09 |
-573.53 |
-302.78 |
0.00 |
| 14:08 |
-573.53 |
-312.99 |
0.00 |
| 14:07 |
-611.81 |
-325.76 |
0.00 |
| 14:06 |
-665.38 |
-369.77 |
0.00 |
| 14:05 |
-665.38 |
-369.77 |
0.00 |
| 14:04 |
-665.38 |
-378.39 |
0.00 |
| 14:03 |
-665.38 |
-385.41 |
0.00 |
| 14:02 |
-665.38 |
-427.52 |
0.00 |
| 14:01 |
-665.38 |
-447.29 |
0.00 |
| 14:00 |
-665.38 |
-515.86 |
0.00 |
| 13:59 |
-665.38 |
-510.13 |
0.00 |
| 13:58 |
-665.38 |
-491.64 |
0.00 |
| 13:57 |
-665.38 |
-496.74 |
0.00 |
| 13:56 |
-665.38 |
-483.04 |
0.00 |
| 13:55 |
-665.38 |
-489.73 |
0.00 |
| 13:54 |
-665.38 |
-470.61 |
0.00 |
| 13:53 |
-634.79 |
-480.81 |
0.00 |
| 13:52 |
-360.90 |
-467.74 |
0.00 |
| 13:51 |
-426.93 |
-491.34 |
0.00 |
| 13:50 |
-426.93 |
-501.55 |
0.00 |
| 13:49 |
-426.93 |
-495.18 |
0.00 |
| 13:48 |
-426.93 |
-496.78 |
0.00 |
| 13:47 |
-426.93 |
-488.49 |
0.00 |
| 13:46 |
-426.93 |
-478.60 |
0.00 |
| 13:45 |
-426.93 |
-478.60 |
0.00 |
| 13:44 |
-426.93 |
-477.33 |
0.00 |
| 13:43 |
-426.93 |
-460.41 |
0.00 |
| 13:42 |
-426.93 |
-460.41 |
0.00 |
| 13:41 |
-426.93 |
-471.59 |
0.00 |
| 13:40 |
-426.93 |
-505.43 |
0.00 |
| 13:39 |
-426.93 |
-515.65 |
0.00 |
| 13:38 |
-474.80 |
-547.55 |
0.00 |
| 13:37 |
-474.80 |
-568.29 |
0.00 |
| 13:36 |
-474.80 |
-552.34 |
0.00 |
| 13:35 |
-158.03 |
-542.77 |
0.00 |
| 13:34 |
-158.03 |
-530.65 |
0.00 |
| 13:33 |
-158.03 |
-530.65 |
0.00 |
| 13:32 |
-158.03 |
-518.85 |
0.00 |
| 13:31 |
-158.03 |
-537.03 |
0.00 |
| 13:30 |
-158.03 |
-618.69 |
0.00 |
| 13:29 |
-158.03 |
-626.02 |
0.00 |
| 13:28 |
-126.15 |
-582.03 |
0.00 |
| 13:27 |
-126.15 |
-601.81 |
0.00 |
| 13:26 |
-179.45 |
-582.68 |
0.00 |
| 13:25 |
-180.08 |
-568.33 |
0.00 |
| 13:24 |
-180.08 |
-533.91 |
0.00 |
| 13:23 |
-180.08 |
-550.17 |
0.00 |
| 13:22 |
-180.08 |
-555.59 |
0.00 |
| 13:21 |
-180.08 |
-523.71 |
0.00 |
| 13:20 |
-180.08 |
-536.14 |
0.00 |
| 13:19 |
-60.48 |
-538.09 |
0.00 |
| 13:18 |
-60.48 |
-538.41 |
0.00 |
| 13:17 |
-8.47 |
-535.22 |
0.00 |
| 13:16 |
-8.47 |
-538.10 |
0.00 |
| 13:15 |
-8.47 |
-517.04 |
0.00 |
| 13:14 |
55.35 |
-521.51 |
0.00 |
| 13:13 |
219.67 |
-538.75 |
0.00 |
| 13:12 |
219.67 |
-521.50 |
0.00 |
| 13:11 |
219.67 |
-486.68 |
0.00 |
| 13:10 |
219.67 |
-488.92 |
0.00 |
| 13:09 |
219.67 |
-575.18 |
0.00 |
| 13:08 |
283.21 |
-568.79 |
0.00 |
| 13:07 |
283.21 |
-556.98 |
0.00 |
| 13:06 |
283.21 |
-560.49 |
0.00 |
| 13:05 |
283.21 |
-538.15 |
0.00 |
| 13:04 |
283.21 |
-532.72 |
0.00 |
| 13:03 |
283.21 |
-572.66 |
0.00 |
| 13:02 |
225.15 |
-726.81 |
0.00 |
| 13:01 |
225.15 |
-699.72 |
0.00 |
| 11:30 |
225.15 |
-687.25 |
0.00 |
| 11:29 |
193.25 |
-663.02 |
0.00 |
| 11:28 |
193.25 |
-659.83 |
0.00 |
| 11:27 |
193.25 |
-659.83 |
0.00 |
| 11:26 |
193.25 |
-666.21 |
0.00 |
| 11:25 |
193.25 |
-661.12 |
0.00 |
| 11:24 |
193.25 |
-672.60 |
0.00 |
| 11:23 |
193.25 |
-677.70 |
0.00 |
| 11:22 |
33.77 |
-671.33 |
0.00 |
| 11:21 |
33.77 |
-661.13 |
0.00 |
| 11:20 |
-57.08 |
-666.23 |
0.00 |
| 11:19 |
-57.08 |
-666.23 |
0.00 |
| 11:18 |
-57.08 |
-653.80 |
0.00 |
| 11:17 |
-57.08 |
-653.80 |
0.00 |
| 11:16 |
-57.08 |
-613.95 |
0.00 |
| 11:15 |
-57.08 |
-624.48 |
0.00 |
| 11:14 |
-57.08 |
-618.10 |
0.00 |
| 11:13 |
-22.01 |
-664.33 |
0.00 |
| 11:12 |
-68.87 |
-723.64 |
0.00 |
| 11:11 |
-68.87 |
-733.21 |
0.00 |
| 11:10 |
-68.87 |
-754.88 |
0.00 |
| 11:09 |
-131.96 |
-759.34 |
0.00 |
| 11:08 |
-131.96 |
-729.72 |
0.00 |
| 11:07 |
-131.96 |
-739.92 |
0.00 |
| 11:06 |
-131.96 |
-739.92 |
0.00 |
| 11:05 |
-131.96 |
-710.61 |
0.00 |
| 11:04 |
-131.96 |
-710.61 |
0.00 |
| 11:03 |
-131.96 |
-702.01 |
0.00 |
| 11:02 |
-131.96 |
-695.32 |
0.00 |
| 11:01 |
-321.18 |
-737.39 |
0.00 |
| 11:00 |
-357.15 |
-753.63 |
0.00 |
| 10:59 |
-357.15 |
-766.35 |
0.00 |
| 10:58 |
-357.15 |
-766.35 |
0.00 |
| 10:57 |
-357.15 |
-747.27 |
0.00 |
| 10:56 |
-357.15 |
-758.72 |
0.00 |
| 10:55 |
-429.02 |
-768.26 |
0.00 |
| 10:54 |
-429.02 |
-768.26 |
0.00 |
| 10:53 |
-429.02 |
-743.78 |
0.00 |
| 10:52 |
-464.95 |
-752.06 |
0.00 |
| 10:51 |
-464.95 |
-752.06 |
0.00 |
| 10:50 |
-464.95 |
-722.18 |
0.00 |
| 10:49 |
-464.95 |
-733.30 |
0.00 |
| 10:48 |
-464.95 |
-724.72 |
0.00 |
| 10:47 |
-464.95 |
-718.05 |
0.00 |
| 10:46 |
-428.41 |
-718.38 |
0.00 |
| 10:45 |
-428.41 |
-691.36 |
0.00 |
| 10:44 |
-428.41 |
-691.36 |
0.00 |
| 10:43 |
-428.41 |
-691.36 |
0.00 |
| 10:42 |
-428.41 |
-697.40 |
0.00 |
| 10:41 |
-428.41 |
-725.07 |
0.00 |
| 10:40 |
-428.41 |
-747.34 |
0.00 |
| 10:39 |
-428.41 |
-747.34 |
0.00 |
| 10:38 |
-428.41 |
-747.34 |
0.00 |
| 10:37 |
-428.41 |
-737.80 |
0.00 |
| 10:36 |
-320.32 |
-738.44 |
0.00 |
| 10:35 |
-320.32 |
-714.92 |
0.00 |
| 10:34 |
-253.22 |
-718.10 |
0.00 |
| 10:33 |
-253.22 |
-717.47 |
0.00 |
| 10:32 |
-253.22 |
-728.60 |
0.00 |
| 10:31 |
-253.22 |
-706.34 |
0.00 |
| 10:30 |
-253.22 |
-693.44 |
0.00 |
| 10:29 |
-303.20 |
-689.95 |
0.00 |
| 10:28 |
-303.20 |
-698.22 |
0.00 |
| 10:27 |
-303.20 |
-685.16 |
0.00 |
| 10:26 |
-303.20 |
-661.26 |
0.00 |
| 10:25 |
-303.20 |
-680.71 |
0.00 |
| 10:24 |
-303.20 |
-678.80 |
0.00 |
| 10:23 |
-292.69 |
-568.64 |
0.00 |
| 10:22 |
-292.69 |
-555.28 |
0.00 |
| 10:21 |
-292.69 |
-561.96 |
0.00 |
| 10:20 |
-292.69 |
-522.20 |
0.00 |
| 10:19 |
-292.69 |
-505.65 |
0.00 |
| 10:18 |
-250.02 |
-494.50 |
0.00 |
| 10:17 |
-250.02 |
-519.67 |
0.00 |
| 10:16 |
-250.02 |
-513.95 |
0.00 |
| 10:15 |
-250.02 |
-527.94 |
0.00 |
| 10:14 |
-250.02 |
-524.76 |
0.00 |
| 10:13 |
-250.02 |
-544.80 |
0.00 |
| 10:12 |
-250.02 |
-425.22 |
0.00 |
| 10:11 |
-322.86 |
-443.67 |
0.00 |
| 10:10 |
-322.86 |
-458.29 |
0.00 |
| 10:09 |
-322.86 |
-446.53 |
0.00 |
| 10:08 |
-416.34 |
-471.66 |
0.00 |
| 10:07 |
-416.34 |
-496.76 |
0.00 |
| 10:06 |
-416.34 |
-493.90 |
0.00 |
| 10:05 |
-416.34 |
-502.49 |
0.00 |
| 10:04 |
-416.34 |
-493.91 |
0.00 |
| 10:03 |
-484.34 |
-483.43 |
0.00 |
| 10:02 |
-434.49 |
-473.90 |
0.00 |
| 10:01 |
-434.49 |
-467.55 |
0.00 |
| 10:00 |
-402.73 |
-438.00 |
0.00 |
| 09:59 |
-402.73 |
-400.84 |
0.00 |
| 09:58 |
-402.73 |
-391.63 |
0.00 |
| 09:57 |
-369.67 |
-370.65 |
0.00 |
| 09:56 |
-369.67 |
-318.82 |
0.00 |
| 09:55 |
-418.90 |
-547.61 |
0.00 |
| 09:54 |
-418.90 |
-541.90 |
0.00 |
| 09:53 |
-482.42 |
-475.22 |
0.00 |
| 09:52 |
-482.42 |
-480.94 |
0.00 |
| 09:51 |
-534.65 |
-487.93 |
0.00 |
| 09:50 |
-579.66 |
-485.11 |
0.00 |
| 09:49 |
-579.66 |
-485.11 |
0.00 |
| 09:48 |
-547.97 |
-468.00 |
0.00 |
| 09:47 |
-547.97 |
-437.26 |
0.00 |
| 09:46 |
-210.05 |
-314.28 |
0.00 |
| 09:45 |
-65.45 |
-297.16 |
0.00 |
| 09:44 |
-65.45 |
-241.16 |
0.00 |
| 09:43 |
-65.45 |
-199.76 |
0.00 |
| 09:42 |
-65.45 |
-193.90 |
0.00 |
| 09:41 |
-65.45 |
-256.72 |
0.00 |
| 09:40 |
-135.89 |
-236.42 |
0.00 |
| 09:39 |
-73.76 |
-222.79 |
0.00 |
| 09:38 |
-69.01 |
-157.46 |
0.00 |
| 09:37 |
-100.73 |
-163.49 |
0.00 |
| 09:36 |
-68.07 |
-128.93 |
0.00 |
| 09:35 |
-34.77 |
-129.57 |
0.00 |
| 09:34 |
10.25 |
-145.44 |
0.00 |
| 09:33 |
45.17 |
-34.09 |
0.00 |
| 09:32 |
45.17 |
-74.10 |
0.00 |
| 09:31 |
45.17 |
-65.86 |
0.00 |
| 09:30 |
45.17 |
67.76 |
0.00 |
|
| 大单资金：-1213.99万元 |
成交额占比：-4.53% |
| 中单资金：-99.02万元 |
成交额占比：-0.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
31.89 |
0.00% |
468.95 |
-9723.18 |
-1213.99 |
-4.53% |
-99.02 |
-0.37% |
1781.96 |
6.65% |
| 20250929 |
31.89 |
0.73% |
1487.69 |
-12596.43 |
269.16 |
0.70% |
808.21 |
2.10% |
410.32 |
1.07% |
| 20250926 |
31.66 |
-0.22% |
-4522.82 |
-17152.11 |
-2578.74 |
-10.95% |
-1535.69 |
-6.52% |
-408.39 |
-1.73% |
| 20250925 |
31.73 |
-0.63% |
-8546.60 |
-13038.09 |
-4701.19 |
-14.10% |
-1355.03 |
-4.06% |
-2490.38 |
-7.47% |
| 20250924 |
31.93 |
0.16% |
-1311.73 |
-15824.43 |
-1498.42 |
-6.85% |
-793.37 |
-3.63% |
980.06 |
4.48% |
| 20250923 |
31.88 |
-0.53% |
-6591.64 |
-8743.36 |
-4087.24 |
-11.04% |
-2501.64 |
-6.76% |
-2.76 |
-0.01% |
| 20250922 |
32.05 |
-0.77% |
-10156.06 |
-6717.49 |
-4286.52 |
-12.69% |
-4445.71 |
-13.16% |
-1423.83 |
-4.21% |
| 20250919 |
32.30 |
1.13% |
3172.51 |
-2714.33 |
1535.28 |
3.58% |
1074.43 |
2.50% |
562.80 |
1.31% |
| 20250918 |
31.94 |
-1.39% |
-15300.07 |
-9119.07 |
-7487.53 |
-15.96% |
-4702.00 |
-10.02% |
-3110.54 |
-6.63% |
| 20250917 |
32.39 |
1.03% |
8308.01 |
-2579.45 |
5582.65 |
13.13% |
1852.78 |
4.36% |
872.58 |
2.05% |
| 20250916 |
32.06 |
-0.06% |
-5097.45 |
-9383.18 |
-2061.37 |
-8.02% |
-2615.89 |
-10.17% |
-420.19 |
-1.63% |
| 20250915 |
32.08 |
0.00% |
-4129.95 |
-8040.12 |
-283.36 |
-1.18% |
-1378.00 |
-5.74% |
-2468.59 |
-10.28% |
| 20250912 |
32.08 |
-0.50% |
-7434.30 |
-1411.48 |
-4869.46 |
-14.09% |
-2916.79 |
-8.44% |
351.95 |
1.02% |
| 20250911 |
32.24 |
0.25% |
-2061.89 |
1655.67 |
-947.91 |
-2.76% |
-1910.96 |
-5.57% |
796.98 |
2.32% |
| 20250910 |
32.16 |
-0.68% |
-6047.09 |
-711.81 |
-1221.08 |
-5.13% |
-2082.89 |
-8.75% |
-2743.12 |
-11.53% |
| 20250909 |
32.38 |
-0.55% |
-2223.23 |
-8194.38 |
-718.31 |
-2.82% |
-1458.99 |
-5.73% |
-45.93 |
-0.18% |
| 20250908 |
32.56 |
2.01% |
11157.27 |
-12848.29 |
6345.28 |
10.52% |
2097.30 |
3.48% |
2714.69 |
4.50% |
| 20250905 |
31.92 |
0.60% |
-813.40 |
-23284.35 |
-1802.31 |
-4.95% |
1033.53 |
2.84% |
-44.62 |
-0.12% |
| 20250904 |
31.73 |
-0.69% |
-7465.02 |
-34243.39 |
-3315.39 |
-7.69% |
-2608.35 |
-6.05% |
-1541.28 |
-3.57% |
| 20250903 |
31.95 |
-0.68% |
-14965.50 |
-29256.91 |
-8703.65 |
-17.30% |
-2712.86 |
-5.39% |
-3548.99 |
-7.05% |
| 20250902 |
32.17 |
-0.59% |
-8276.60 |
-25693.61 |
-5372.22 |
-13.03% |
-2435.55 |
-5.91% |
-468.83 |
-1.14% |
| 20250901 |
32.36 |
0.12% |
-10565.89 |
-16009.69 |
-4090.78 |
-6.73% |
-7655.38 |
-12.59% |
1180.27 |
1.94% |
| 20250829 |
32.32 |
-1.01% |
-21108.51 |
-9757.26 |
-12761.35 |
-17.01% |
-10164.45 |
-13.55% |
1817.29 |
2.42% |
| 20250828 |
32.65 |
0.40% |
2622.04 |
3503.36 |
1671.09 |
3.22% |
-1240.51 |
-2.39% |
2191.46 |
4.22% |
| 20250827 |
32.52 |
-1.90% |
-14949.85 |
3751.76 |
-5140.35 |
-8.17% |
-7957.11 |
-12.65% |
-1852.39 |
-2.94% |
| 20250826 |
33.15 |
1.10% |
4786.84 |
13122.66 |
4311.70 |
6.20% |
1539.10 |
2.21% |
-1063.96 |
-1.53% |
| 20250825 |
32.79 |
0.89% |
2427.33 |
6353.87 |
2161.65 |
4.33% |
-743.80 |
-1.49% |
1009.48 |
2.02% |
| 20250822 |
32.50 |
0.09% |
1640.71 |
5450.47 |
499.27 |
1.34% |
-1213.89 |
-3.26% |
2355.33 |
6.32% |
| 20250821 |
32.47 |
0.56% |
2601.33 |
5799.49 |
1919.49 |
3.79% |
-175.94 |
-0.35% |
857.78 |
1.69% |
| 20250820 |
32.29 |
1.32% |
5802.16 |
4082.69 |
4230.55 |
9.28% |
2493.55 |
5.47% |
-921.94 |
-2.02% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
