600009上海机场 今日实时资金流向 |
15:00 |
-1392.09 |
-2058.12 |
-1535.59 |
14:59 |
-1317.74 |
-2030.30 |
-1556.12 |
14:58 |
-1317.74 |
-2030.30 |
-1556.12 |
14:57 |
-1317.74 |
-2030.30 |
-1560.57 |
14:56 |
-1317.74 |
-2030.93 |
-1554.22 |
14:55 |
-1317.74 |
-2043.32 |
-1570.50 |
14:54 |
-1317.74 |
-2029.68 |
-1571.46 |
14:53 |
-1317.74 |
-2055.08 |
-1568.92 |
14:52 |
-1317.74 |
-2043.65 |
-1589.88 |
14:51 |
-1317.74 |
-2043.65 |
-1588.63 |
14:50 |
-1317.74 |
-2033.82 |
-1610.54 |
14:49 |
-1286.00 |
-2038.58 |
-1652.77 |
14:48 |
-1252.05 |
-2079.21 |
-1688.33 |
14:47 |
-1252.05 |
-2060.80 |
-1679.44 |
14:46 |
-1252.05 |
-2044.61 |
-1690.24 |
14:45 |
-1252.05 |
-2000.48 |
-1672.15 |
14:44 |
-1201.57 |
-1966.51 |
-1664.53 |
14:43 |
-1201.57 |
-1976.04 |
-1667.70 |
14:42 |
-1201.57 |
-1967.78 |
-1680.09 |
14:41 |
-1201.57 |
-1974.14 |
-1671.21 |
14:40 |
-1136.46 |
-1974.14 |
-1658.82 |
14:39 |
-1136.46 |
-1950.00 |
-1646.75 |
14:38 |
-1136.46 |
-1914.73 |
-1637.86 |
14:37 |
-1136.46 |
-1914.73 |
-1630.55 |
14:36 |
-1088.82 |
-1914.73 |
-1627.06 |
14:35 |
-1088.82 |
-1909.65 |
-1639.45 |
14:34 |
-1088.82 |
-1909.65 |
-1636.28 |
14:33 |
-1088.82 |
-1868.04 |
-1624.21 |
14:32 |
-1088.82 |
-1881.71 |
-1633.75 |
14:31 |
-1088.82 |
-1832.46 |
-1646.45 |
14:30 |
-1088.82 |
-1848.36 |
-1652.18 |
14:29 |
-1270.98 |
-1848.36 |
-1662.36 |
14:28 |
-1270.98 |
-1854.08 |
-1656.00 |
14:27 |
-1270.98 |
-1859.16 |
-1672.53 |
14:26 |
-1270.98 |
-1859.16 |
-1681.43 |
14:25 |
-1270.98 |
-1859.16 |
-1669.99 |
14:24 |
-1270.98 |
-1899.84 |
-1654.74 |
14:23 |
-1270.98 |
-1887.46 |
-1655.38 |
14:22 |
-1400.29 |
-1900.17 |
-1673.80 |
14:21 |
-1543.61 |
-1869.66 |
-1670.94 |
14:20 |
-1543.61 |
-1891.26 |
-1676.03 |
14:19 |
-1766.38 |
-1831.57 |
-1640.47 |
14:18 |
-1766.38 |
-1831.57 |
-1642.69 |
14:17 |
-1766.38 |
-1845.52 |
-1657.28 |
14:16 |
-1766.38 |
-1845.52 |
-1662.67 |
14:15 |
-1766.38 |
-1851.86 |
-1662.67 |
14:14 |
-1766.38 |
-1875.65 |
-1663.63 |
14:13 |
-1766.38 |
-1849.96 |
-1663.31 |
14:12 |
-1766.38 |
-1824.91 |
-1662.05 |
14:11 |
-1766.38 |
-1831.25 |
-1676.01 |
14:10 |
-1895.96 |
-1833.16 |
-1677.28 |
14:09 |
-1895.96 |
-1844.56 |
-1691.54 |
14:08 |
-1895.96 |
-1844.56 |
-1682.99 |
14:07 |
-1955.82 |
-1842.66 |
-1720.06 |
14:06 |
-1955.82 |
-1842.66 |
-1721.01 |
14:05 |
-1955.82 |
-1843.93 |
-1737.48 |
14:04 |
-1955.82 |
-1843.93 |
-1749.19 |
14:03 |
-1955.82 |
-1816.08 |
-1746.66 |
14:02 |
-1955.82 |
-1809.75 |
-1754.26 |
14:01 |
-1955.82 |
-1854.39 |
-1772.31 |
14:00 |
-1955.82 |
-1854.39 |
-1772.00 |
13:59 |
-1955.82 |
-1854.39 |
-1772.95 |
13:58 |
-1955.82 |
-1847.75 |
-1778.33 |
13:57 |
-1955.82 |
-1879.71 |
-1775.80 |
13:56 |
-1955.82 |
-1855.98 |
-1775.80 |
13:55 |
-1955.82 |
-1841.43 |
-1780.87 |
13:54 |
-1955.82 |
-1827.51 |
-1771.69 |
13:53 |
-1955.82 |
-1821.18 |
-1761.56 |
13:52 |
-1955.82 |
-1821.18 |
-1751.75 |
13:51 |
-1955.82 |
-1792.68 |
-1737.19 |
13:50 |
-1955.82 |
-1774.95 |
-1712.49 |
13:49 |
-1955.82 |
-1765.45 |
-1709.65 |
13:48 |
-1955.82 |
-1765.45 |
-1715.35 |
13:47 |
-1955.82 |
-1823.06 |
-1740.67 |
13:46 |
-2019.10 |
-1841.10 |
-1765.98 |
13:45 |
-2019.10 |
-1820.22 |
-1765.98 |
13:44 |
-2019.10 |
-1794.92 |
-1739.10 |
13:43 |
-2097.24 |
-1794.92 |
-1752.07 |
13:42 |
-2097.24 |
-1775.31 |
-1739.42 |
13:41 |
-2097.24 |
-1763.30 |
-1732.78 |
13:40 |
-2097.24 |
-1760.77 |
-1731.20 |
13:39 |
-1942.62 |
-1751.29 |
-1689.47 |
13:38 |
-1942.62 |
-1751.29 |
-1686.62 |
13:37 |
-1942.62 |
-1751.29 |
-1690.42 |
13:36 |
-1942.62 |
-1757.61 |
-1690.74 |
13:35 |
-1904.67 |
-1757.61 |
-1698.64 |
13:34 |
-1904.67 |
-1742.75 |
-1683.15 |
13:33 |
-1904.67 |
-1737.37 |
-1677.14 |
13:32 |
-1904.67 |
-1737.37 |
-1680.94 |
13:31 |
-1904.67 |
-1731.05 |
-1714.79 |
13:30 |
-1904.67 |
-1715.24 |
-1709.73 |
13:29 |
-1904.67 |
-1674.15 |
-1704.04 |
13:28 |
-1849.65 |
-1650.75 |
-1709.74 |
13:27 |
-1849.65 |
-1639.37 |
-1708.16 |
13:26 |
-1849.65 |
-1647.27 |
-1700.25 |
13:25 |
-1849.65 |
-1690.61 |
-1691.72 |
13:24 |
-1787.05 |
-1717.49 |
-1698.68 |
13:23 |
-1818.04 |
-1654.56 |
-1680.03 |
13:22 |
-1818.04 |
-1611.56 |
-1662.32 |
13:21 |
-1818.04 |
-1614.09 |
-1657.58 |
13:20 |
-1818.04 |
-1599.23 |
-1644.61 |
13:19 |
-1818.04 |
-1620.11 |
-1646.20 |
13:18 |
-1818.04 |
-1635.93 |
-1650.63 |
13:17 |
-1818.04 |
-1641.94 |
-1659.17 |
13:16 |
-1818.04 |
-1640.68 |
-1644.31 |
13:15 |
-1818.04 |
-1664.08 |
-1657.28 |
13:14 |
-1818.04 |
-1670.41 |
-1659.18 |
13:13 |
-1818.04 |
-1669.46 |
-1664.24 |
13:12 |
-1818.04 |
-1681.81 |
-1660.77 |
13:11 |
-1818.04 |
-1666.95 |
-1665.83 |
13:10 |
-1818.04 |
-1656.51 |
-1647.17 |
13:09 |
-1818.04 |
-1642.28 |
-1644.01 |
13:08 |
-1818.04 |
-1624.89 |
-1650.66 |
13:07 |
-1818.04 |
-1624.89 |
-1657.30 |
13:06 |
-1818.04 |
-1592.63 |
-1664.26 |
13:05 |
-1818.04 |
-1592.63 |
-1683.87 |
13:04 |
-1818.04 |
-1592.63 |
-1685.14 |
13:03 |
-1818.04 |
-1519.91 |
-1668.70 |
13:02 |
-1818.04 |
-1480.38 |
-1671.23 |
13:01 |
-1818.04 |
-1464.25 |
-1669.34 |
11:30 |
-1818.04 |
-1444.64 |
-1667.45 |
11:29 |
-1818.04 |
-1451.28 |
-1649.11 |
11:28 |
-1818.04 |
-1462.04 |
-1632.35 |
11:27 |
-1818.04 |
-1437.38 |
-1581.45 |
11:26 |
-1754.80 |
-1391.53 |
-1573.54 |
11:25 |
-1839.57 |
-1364.01 |
-1570.38 |
11:24 |
-1839.57 |
-1364.97 |
-1558.06 |
11:23 |
-1839.57 |
-1326.07 |
-1565.03 |
11:22 |
-1839.57 |
-1318.48 |
-1564.08 |
11:21 |
-1839.57 |
-1312.79 |
-1554.27 |
11:20 |
-1752.90 |
-1293.18 |
-1513.47 |
11:19 |
-1752.90 |
-1302.04 |
-1489.11 |
11:18 |
-1752.90 |
-1291.92 |
-1476.46 |
11:17 |
-1869.38 |
-1336.23 |
-1519.82 |
11:16 |
-1869.38 |
-1320.41 |
-1532.17 |
11:15 |
-1869.38 |
-1284.04 |
-1468.28 |
11:14 |
-1869.38 |
-1272.02 |
-1440.44 |
11:13 |
-1869.38 |
-1265.69 |
-1424.94 |
11:12 |
-1838.06 |
-1285.62 |
-1391.73 |
11:11 |
-1838.06 |
-1269.18 |
-1365.47 |
11:10 |
-1838.06 |
-1262.85 |
-1315.80 |
11:09 |
-1838.06 |
-1211.26 |
-1275.61 |
11:08 |
-1838.06 |
-1173.90 |
-1180.63 |
11:07 |
-1789.91 |
-1166.61 |
-1150.54 |
11:06 |
-1789.91 |
-1166.61 |
-1122.99 |
11:05 |
-1789.91 |
-1152.68 |
-1122.36 |
11:04 |
-1751.58 |
-1116.56 |
-1091.00 |
11:03 |
-1751.58 |
-1111.49 |
-1062.17 |
11:02 |
-1705.94 |
-1105.16 |
-1054.89 |
11:01 |
-1705.94 |
-1105.16 |
-1053.94 |
11:00 |
-1769.34 |
-1105.16 |
-1097.37 |
10:59 |
-1769.34 |
-1101.99 |
-1102.76 |
10:58 |
-1769.34 |
-1088.69 |
-1097.06 |
10:57 |
-1736.71 |
-1035.14 |
-1093.26 |
10:56 |
-1736.71 |
-1009.16 |
-1085.02 |
10:55 |
-1766.83 |
-1009.16 |
-1099.92 |
10:54 |
-1766.83 |
-1009.16 |
-1098.65 |
10:53 |
-1766.83 |
-1009.16 |
-1096.75 |
10:52 |
-1766.83 |
-987.60 |
-1093.27 |
10:51 |
-1735.13 |
-981.26 |
-1087.25 |
10:50 |
-1735.13 |
-981.26 |
-1073.61 |
10:49 |
-1766.83 |
-1026.91 |
-1078.37 |
10:48 |
-1843.20 |
-1010.43 |
-1071.40 |
10:47 |
-1843.20 |
-991.10 |
-1051.74 |
10:46 |
-1843.20 |
-991.10 |
-1042.86 |
10:45 |
-1843.20 |
-991.10 |
-1039.06 |
10:44 |
-1843.20 |
-991.10 |
-1034.30 |
10:43 |
-1843.20 |
-996.81 |
-1030.49 |
10:42 |
-1843.20 |
-996.81 |
-1032.72 |
10:41 |
-1891.73 |
-983.49 |
-1032.40 |
10:40 |
-1891.73 |
-971.75 |
-1023.84 |
10:39 |
-1891.73 |
-987.62 |
-1031.46 |
10:38 |
-1891.73 |
-1007.93 |
-1037.81 |
10:37 |
-1891.73 |
-1037.76 |
-1061.93 |
10:36 |
-1891.73 |
-1037.76 |
-1063.52 |
10:35 |
-2016.63 |
-1015.25 |
-1075.89 |
10:34 |
-2016.63 |
-996.23 |
-1081.92 |
10:33 |
-2016.63 |
-968.33 |
-1086.04 |
10:32 |
-2016.63 |
-932.49 |
-1060.67 |
10:31 |
-2016.63 |
-945.82 |
-1069.87 |
10:30 |
-2016.63 |
-945.82 |
-1067.65 |
10:29 |
-2016.63 |
-945.82 |
-1069.24 |
10:28 |
-2016.63 |
-928.07 |
-1071.46 |
10:27 |
-1944.99 |
-921.74 |
-1076.54 |
10:26 |
-1944.99 |
-897.64 |
-1072.42 |
10:25 |
-1944.99 |
-891.93 |
-1052.76 |
10:24 |
-1944.99 |
-860.86 |
-1031.20 |
10:23 |
-1975.13 |
-860.86 |
-1015.98 |
10:22 |
-1975.13 |
-869.74 |
-1019.16 |
10:21 |
-1975.13 |
-915.99 |
-1063.52 |
10:20 |
-1975.13 |
-888.12 |
-1031.22 |
10:19 |
-1975.13 |
-903.65 |
-1028.06 |
10:18 |
-1975.13 |
-906.18 |
-1012.24 |
10:17 |
-1975.13 |
-875.17 |
-1008.45 |
10:16 |
-1841.69 |
-903.00 |
-1029.64 |
10:15 |
-1746.83 |
-921.36 |
-1008.13 |
10:14 |
-1402.62 |
-877.37 |
-1030.00 |
10:13 |
-1372.54 |
-844.75 |
-1008.78 |
10:12 |
-1372.54 |
-785.20 |
-984.08 |
10:11 |
-1325.63 |
-760.47 |
-969.19 |
10:10 |
-914.71 |
-657.28 |
-952.67 |
10:09 |
-914.71 |
-631.55 |
-943.78 |
10:08 |
-716.01 |
-494.26 |
-857.63 |
10:07 |
-398.27 |
-472.63 |
-858.28 |
10:06 |
-360.72 |
-472.00 |
-809.27 |
10:05 |
-360.72 |
-481.23 |
-780.95 |
10:04 |
-285.60 |
-483.78 |
-764.08 |
10:03 |
-285.60 |
-485.38 |
-769.18 |
10:02 |
-285.60 |
-485.70 |
-781.92 |
10:01 |
-317.43 |
-471.06 |
-759.96 |
10:00 |
-317.43 |
-440.51 |
-761.24 |
09:59 |
-317.43 |
-402.64 |
-737.37 |
09:58 |
-317.43 |
-420.47 |
-715.42 |
09:57 |
-317.43 |
-377.18 |
-689.00 |
09:56 |
-317.43 |
-368.90 |
-681.04 |
09:55 |
-317.43 |
-365.72 |
-669.59 |
09:54 |
-317.43 |
-346.31 |
-662.27 |
09:53 |
-317.43 |
-324.99 |
-638.72 |
09:52 |
-317.43 |
-318.62 |
-618.98 |
09:51 |
-317.43 |
-282.66 |
-582.38 |
09:50 |
-317.43 |
-216.74 |
-509.76 |
09:49 |
-267.75 |
-191.26 |
-510.09 |
09:48 |
-123.25 |
-82.58 |
-443.80 |
09:47 |
-123.25 |
-64.72 |
-402.37 |
09:46 |
-89.76 |
-39.03 |
-377.16 |
09:45 |
-89.76 |
-39.68 |
-358.02 |
09:44 |
-120.07 |
-57.24 |
-359.94 |
09:43 |
-120.07 |
-27.25 |
-345.26 |
09:42 |
-120.07 |
-43.20 |
-340.80 |
09:41 |
-195.66 |
-57.58 |
-336.02 |
09:40 |
-195.66 |
-14.23 |
-292.36 |
09:39 |
-195.66 |
6.50 |
-286.95 |
09:38 |
-195.66 |
-32.07 |
-308.01 |
09:37 |
-163.78 |
-4.98 |
-276.13 |
09:36 |
-163.78 |
-33.34 |
-265.31 |
09:35 |
-62.66 |
-43.20 |
-246.55 |
09:34 |
-30.85 |
-11.09 |
-213.79 |
09:33 |
0.96 |
-20.95 |
-196.29 |
09:32 |
0.96 |
-28.28 |
-187.08 |
09:31 |
31.83 |
-82.71 |
-156.87 |
09:30 |
0.00 |
32.17 |
-0.64 |
|
大单资金:-1392.09万元 |
成交额占比:-6.30% |
中单资金:-2058.12万元 |
成交额占比:-9.32% |
小单资金:-1535.59万元 |
成交额占比:-6.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
31.73 |
-0.31% |
-4985.80 |
2813.53 |
-1392.09 |
-6.30% |
-2058.12 |
-9.32% |
-1535.59 |
-6.95% |
20250714 |
31.83 |
0.41% |
-2459.11 |
3793.63 |
-294.84 |
-1.07% |
646.67 |
2.34% |
-2810.94 |
-10.16% |
20250711 |
31.70 |
-0.09% |
1747.52 |
3307.78 |
3337.74 |
8.47% |
1422.83 |
3.61% |
-3013.05 |
-7.64% |
20250710 |
31.73 |
0.13% |
-1716.00 |
-527.61 |
235.86 |
1.10% |
590.14 |
2.75% |
-2542.00 |
-11.86% |
20250709 |
31.69 |
0.32% |
2310.69 |
-687.25 |
926.86 |
4.69% |
1313.02 |
6.65% |
70.81 |
0.36% |
20250708 |
31.59 |
0.35% |
872.84 |
-3036.71 |
-411.99 |
-2.57% |
-416.05 |
-2.59% |
1700.88 |
10.60% |
20250707 |
31.48 |
-0.29% |
-3659.27 |
-5187.03 |
-780.69 |
-5.01% |
-935.14 |
-6.00% |
-1943.44 |
-12.46% |
20250704 |
31.57 |
-0.25% |
-5051.94 |
-6523.13 |
-497.65 |
-2.58% |
-2094.00 |
-10.87% |
-2460.29 |
-12.77% |
20250703 |
31.65 |
0.32% |
189.81 |
-6353.33 |
76.22 |
0.66% |
484.12 |
4.18% |
-370.53 |
-3.20% |
20250702 |
31.55 |
-0.19% |
-2417.28 |
-6594.53 |
-1422.60 |
-11.18% |
-621.36 |
-4.88% |
-373.32 |
-2.93% |
20250701 |
31.61 |
-0.50% |
-8727.48 |
-3970.72 |
-2562.31 |
-13.55% |
-524.83 |
-2.77% |
-5640.34 |
-29.82% |
20250630 |
31.77 |
0.00% |
-2124.40 |
-949.36 |
-2116.79 |
-12.61% |
-153.12 |
-0.91% |
145.51 |
0.87% |
20250627 |
31.77 |
0.00% |
-143.59 |
640.06 |
-327.85 |
-1.92% |
-4.84 |
-0.03% |
189.10 |
1.11% |
20250626 |
31.77 |
-0.09% |
-644.29 |
-119.55 |
-164.98 |
-1.16% |
-427.65 |
-2.99% |
-51.66 |
-0.36% |
20250625 |
31.80 |
0.38% |
3444.67 |
-2361.02 |
1201.21 |
5.92% |
810.49 |
3.99% |
1432.97 |
7.06% |
20250624 |
31.68 |
1.25% |
2308.49 |
-7377.60 |
459.05 |
2.02% |
-179.01 |
-0.79% |
2028.45 |
8.94% |
20250623 |
31.29 |
-0.29% |
-916.38 |
-10277.40 |
-527.37 |
-2.90% |
-1629.55 |
-8.95% |
1240.54 |
6.81% |
20250620 |
31.38 |
0.16% |
-1263.36 |
-11618.31 |
-1087.46 |
-8.45% |
-399.62 |
-3.11% |
223.72 |
1.74% |
20250619 |
31.33 |
-0.73% |
-3730.02 |
-16040.41 |
-2406.45 |
-14.58% |
-973.49 |
-5.90% |
-350.08 |
-2.12% |
20250618 |
31.56 |
-0.72% |
-5967.27 |
-16723.77 |
-3815.37 |
-17.12% |
-2596.17 |
-11.65% |
444.27 |
1.99% |
20250617 |
31.79 |
-0.41% |
-6765.31 |
-8872.30 |
-2440.75 |
-11.32% |
-2551.18 |
-11.84% |
-1773.38 |
-8.23% |
20250616 |
31.92 |
-0.50% |
-3952.78 |
-7987.64 |
-1868.28 |
-9.29% |
-1420.48 |
-7.06% |
-664.02 |
-3.30% |
20250613 |
32.08 |
-1.29% |
-11650.67 |
-4508.09 |
-5509.56 |
-17.37% |
-3213.57 |
-10.13% |
-2927.54 |
-9.23% |
20250612 |
32.50 |
-0.85% |
-8125.69 |
-470.97 |
-3089.81 |
-14.38% |
-2144.87 |
-9.98% |
-2891.01 |
-13.45% |
20250611 |
32.78 |
1.24% |
9454.24 |
3169.40 |
4036.10 |
13.15% |
1856.97 |
6.05% |
3561.17 |
11.60% |
20250610 |
32.38 |
-0.55% |
-3744.58 |
-2468.11 |
-1556.09 |
-8.39% |
-1448.36 |
-7.81% |
-740.13 |
-3.99% |
20250609 |
32.56 |
0.56% |
2761.49 |
-590.76 |
1611.27 |
8.21% |
227.61 |
1.16% |
922.61 |
4.70% |
20250606 |
32.38 |
-0.28% |
-6165.89 |
-3040.31 |
-1472.44 |
-6.64% |
-2815.34 |
-12.69% |
-1878.11 |
-8.46% |
20250605 |
32.47 |
-0.12% |
2291.54 |
-2935.32 |
550.56 |
2.51% |
1475.41 |
6.73% |
265.57 |
1.21% |
20250604 |
32.51 |
0.03% |
-1135.01 |
-2215.58 |
-1601.41 |
-8.72% |
353.28 |
1.92% |
113.12 |
0.62% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|