| 600009上海机场 今日实时资金流向 |
| 15:00 |
-539.78 |
69.32 |
0.00 |
| 14:59 |
-539.78 |
120.76 |
0.00 |
| 14:58 |
-539.78 |
120.76 |
0.00 |
| 14:57 |
-539.78 |
120.76 |
0.00 |
| 14:56 |
-539.78 |
114.48 |
0.00 |
| 14:55 |
-608.81 |
206.39 |
0.00 |
| 14:54 |
-547.33 |
157.44 |
0.00 |
| 14:53 |
-644.92 |
223.95 |
0.00 |
| 14:52 |
-596.93 |
260.02 |
0.00 |
| 14:51 |
-561.79 |
292.95 |
0.00 |
| 14:50 |
-561.79 |
265.35 |
0.00 |
| 14:49 |
-561.79 |
260.01 |
0.00 |
| 14:48 |
-561.79 |
259.38 |
0.00 |
| 14:47 |
-597.24 |
242.44 |
0.00 |
| 14:46 |
-597.24 |
254.99 |
0.00 |
| 14:45 |
-597.24 |
254.36 |
0.00 |
| 14:44 |
-551.13 |
260.95 |
0.00 |
| 14:43 |
-551.13 |
281.34 |
0.00 |
| 14:42 |
-504.07 |
265.96 |
0.00 |
| 14:41 |
-504.07 |
236.78 |
0.00 |
| 14:40 |
-504.07 |
217.63 |
0.00 |
| 14:39 |
-504.07 |
227.05 |
0.00 |
| 14:38 |
-504.07 |
234.89 |
0.00 |
| 14:37 |
-601.66 |
234.89 |
0.00 |
| 14:36 |
-601.66 |
234.89 |
0.00 |
| 14:35 |
-601.66 |
234.89 |
0.00 |
| 14:34 |
-601.66 |
241.79 |
0.00 |
| 14:33 |
-601.66 |
248.07 |
0.00 |
| 14:32 |
-601.66 |
255.59 |
0.00 |
| 14:31 |
-601.66 |
242.10 |
0.00 |
| 14:30 |
-642.77 |
240.21 |
0.00 |
| 14:29 |
-642.77 |
251.82 |
0.00 |
| 14:28 |
-642.77 |
236.13 |
0.00 |
| 14:27 |
-642.77 |
236.13 |
0.00 |
| 14:26 |
-642.77 |
251.82 |
0.00 |
| 14:25 |
-642.77 |
245.54 |
0.00 |
| 14:24 |
-642.77 |
242.09 |
0.00 |
| 14:23 |
-642.77 |
264.05 |
0.00 |
| 14:22 |
-642.77 |
291.04 |
0.00 |
| 14:21 |
-642.77 |
306.73 |
0.00 |
| 14:20 |
-642.77 |
341.26 |
0.00 |
| 14:19 |
-642.77 |
341.26 |
0.00 |
| 14:18 |
-695.51 |
341.26 |
0.00 |
| 14:17 |
-695.51 |
341.26 |
0.00 |
| 14:16 |
-695.51 |
358.21 |
0.00 |
| 14:15 |
-695.51 |
347.53 |
0.00 |
| 14:14 |
-695.51 |
340.31 |
0.00 |
| 14:13 |
-695.51 |
334.04 |
0.00 |
| 14:12 |
-695.51 |
346.59 |
0.00 |
| 14:11 |
-695.51 |
346.59 |
0.00 |
| 14:10 |
-695.51 |
332.46 |
0.00 |
| 14:09 |
-695.51 |
332.46 |
0.00 |
| 14:08 |
-660.99 |
351.60 |
0.00 |
| 14:07 |
-660.99 |
380.16 |
0.00 |
| 14:06 |
-660.99 |
380.16 |
0.00 |
| 14:05 |
-660.99 |
380.16 |
0.00 |
| 14:04 |
-660.99 |
395.85 |
0.00 |
| 14:03 |
-660.99 |
395.85 |
0.00 |
| 14:02 |
-660.99 |
366.34 |
0.00 |
| 14:01 |
-738.55 |
372.30 |
0.00 |
| 14:00 |
-795.35 |
304.50 |
0.00 |
| 13:59 |
-795.35 |
242.36 |
0.00 |
| 13:58 |
-795.35 |
247.38 |
0.00 |
| 13:57 |
-795.35 |
232.01 |
0.00 |
| 13:56 |
-795.35 |
228.25 |
0.00 |
| 13:55 |
-795.35 |
235.15 |
0.00 |
| 13:54 |
-795.35 |
208.80 |
0.00 |
| 13:53 |
-795.35 |
170.54 |
0.00 |
| 13:52 |
-795.35 |
157.37 |
0.00 |
| 13:51 |
-795.35 |
132.60 |
0.00 |
| 13:50 |
-795.35 |
139.50 |
0.00 |
| 13:49 |
-795.35 |
118.80 |
0.00 |
| 13:48 |
-795.35 |
93.39 |
0.00 |
| 13:47 |
-795.35 |
93.39 |
0.00 |
| 13:46 |
-795.35 |
80.84 |
0.00 |
| 13:45 |
-795.35 |
80.84 |
0.00 |
| 13:44 |
-795.35 |
107.79 |
0.00 |
| 13:43 |
-795.35 |
100.26 |
0.00 |
| 13:42 |
-795.35 |
76.43 |
0.00 |
| 13:41 |
-795.35 |
65.15 |
0.00 |
| 13:40 |
-764.01 |
74.24 |
0.00 |
| 13:39 |
-764.01 |
53.23 |
0.00 |
| 13:38 |
-764.01 |
53.23 |
0.00 |
| 13:37 |
-764.01 |
62.01 |
0.00 |
| 13:36 |
-764.01 |
57.93 |
0.00 |
| 13:35 |
-764.01 |
50.70 |
0.00 |
| 13:34 |
-764.01 |
48.18 |
0.00 |
| 13:33 |
-764.01 |
7.09 |
0.00 |
| 13:32 |
-764.01 |
16.18 |
0.00 |
| 13:31 |
-764.01 |
-0.13 |
0.00 |
| 13:30 |
-764.01 |
-9.54 |
0.00 |
| 13:29 |
-764.01 |
8.96 |
0.00 |
| 13:28 |
-764.01 |
-27.43 |
0.00 |
| 13:27 |
-764.01 |
-54.72 |
0.00 |
| 13:26 |
-764.01 |
-71.04 |
0.00 |
| 13:25 |
-764.01 |
-103.03 |
0.00 |
| 13:24 |
-764.01 |
-123.73 |
0.00 |
| 13:23 |
-764.01 |
-123.73 |
0.00 |
| 13:22 |
-764.01 |
-135.02 |
0.00 |
| 13:21 |
-764.01 |
-145.37 |
0.00 |
| 13:20 |
-764.01 |
-136.91 |
0.00 |
| 13:19 |
-764.01 |
-121.55 |
0.00 |
| 13:18 |
-764.01 |
-140.37 |
0.00 |
| 13:17 |
-764.01 |
-199.97 |
0.00 |
| 13:16 |
-764.01 |
-215.97 |
0.00 |
| 13:15 |
-764.01 |
-248.60 |
0.00 |
| 13:14 |
-764.01 |
-248.60 |
0.00 |
| 13:13 |
-764.01 |
-263.03 |
0.00 |
| 13:12 |
-958.26 |
-262.41 |
0.00 |
| 13:11 |
-958.26 |
-291.26 |
0.00 |
| 13:10 |
-958.26 |
-313.21 |
0.00 |
| 13:09 |
-958.26 |
-335.17 |
0.00 |
| 13:08 |
-958.26 |
-350.21 |
0.00 |
| 13:07 |
-958.26 |
-372.16 |
0.00 |
| 13:06 |
-958.26 |
-383.13 |
0.00 |
| 13:05 |
-958.26 |
-391.28 |
0.00 |
| 13:04 |
-645.04 |
-394.41 |
0.00 |
| 13:03 |
-645.04 |
-404.13 |
0.00 |
| 13:02 |
-645.04 |
-425.45 |
0.00 |
| 13:01 |
-645.04 |
-426.39 |
0.00 |
| 11:30 |
-645.04 |
-400.71 |
0.00 |
| 11:29 |
-645.04 |
-413.89 |
0.00 |
| 11:28 |
-645.04 |
-420.48 |
0.00 |
| 11:27 |
-645.04 |
-415.78 |
0.00 |
| 11:26 |
-645.04 |
-419.23 |
0.00 |
| 11:25 |
-645.04 |
-429.90 |
0.00 |
| 11:24 |
-645.04 |
-422.89 |
0.00 |
| 11:23 |
-645.04 |
-440.14 |
0.00 |
| 11:22 |
-645.04 |
-468.05 |
0.00 |
| 11:21 |
-645.04 |
-478.72 |
0.00 |
| 11:20 |
-645.04 |
-483.74 |
0.00 |
| 11:19 |
-645.04 |
-492.53 |
0.00 |
| 11:18 |
-645.04 |
-513.86 |
0.00 |
| 11:17 |
-645.04 |
-524.52 |
0.00 |
| 11:16 |
-645.04 |
-552.43 |
0.00 |
| 11:15 |
-645.04 |
-583.16 |
0.00 |
| 11:14 |
-645.04 |
-575.64 |
0.00 |
| 11:13 |
-645.04 |
-561.85 |
0.00 |
| 11:12 |
-645.04 |
-567.49 |
0.00 |
| 11:11 |
-645.04 |
-597.59 |
0.00 |
| 11:10 |
-645.04 |
-567.19 |
0.00 |
| 11:09 |
-645.04 |
-584.12 |
0.00 |
| 11:08 |
-645.04 |
-605.45 |
0.00 |
| 11:07 |
-645.04 |
-599.49 |
0.00 |
| 11:06 |
-645.04 |
-607.65 |
0.00 |
| 11:05 |
-645.04 |
-611.41 |
0.00 |
| 11:04 |
-645.04 |
-622.39 |
0.00 |
| 11:03 |
-645.04 |
-639.63 |
0.00 |
| 11:02 |
-645.04 |
-645.90 |
0.00 |
| 11:01 |
-645.04 |
-640.26 |
0.00 |
| 11:00 |
-645.04 |
-633.68 |
0.00 |
| 10:59 |
-645.04 |
-652.49 |
0.00 |
| 10:58 |
-645.04 |
-667.85 |
0.00 |
| 10:57 |
-645.04 |
-687.29 |
0.00 |
| 10:56 |
-645.04 |
-719.25 |
0.00 |
| 10:55 |
-645.04 |
-725.20 |
0.00 |
| 10:54 |
-645.04 |
-719.57 |
0.00 |
| 10:53 |
-645.04 |
-685.73 |
0.00 |
| 10:52 |
-645.04 |
-685.73 |
0.00 |
| 10:51 |
-645.04 |
-685.73 |
0.00 |
| 10:50 |
-645.04 |
-719.89 |
0.00 |
| 10:49 |
-687.32 |
-719.89 |
0.00 |
| 10:48 |
-687.32 |
-729.91 |
0.00 |
| 10:47 |
-687.32 |
-742.75 |
0.00 |
| 10:46 |
-687.32 |
-742.75 |
0.00 |
| 10:45 |
-687.32 |
-735.55 |
0.00 |
| 10:44 |
-687.32 |
-738.37 |
0.00 |
| 10:43 |
-542.36 |
-738.37 |
0.00 |
| 10:42 |
-542.36 |
-738.37 |
0.00 |
| 10:41 |
-542.36 |
-738.37 |
0.00 |
| 10:40 |
-542.36 |
-758.41 |
0.00 |
| 10:39 |
-542.36 |
-758.41 |
0.00 |
| 10:38 |
-491.95 |
-755.91 |
0.00 |
| 10:37 |
-491.95 |
-763.74 |
0.00 |
| 10:36 |
-364.20 |
-756.85 |
0.00 |
| 10:35 |
-364.20 |
-760.30 |
0.00 |
| 10:34 |
-364.20 |
-760.30 |
0.00 |
| 10:33 |
-364.20 |
-766.56 |
0.00 |
| 10:32 |
-364.20 |
-785.04 |
0.00 |
| 10:31 |
-332.89 |
-785.04 |
0.00 |
| 10:30 |
-332.89 |
-785.04 |
0.00 |
| 10:29 |
-332.89 |
-776.90 |
0.00 |
| 10:28 |
-302.51 |
-776.90 |
0.00 |
| 10:27 |
-302.51 |
-776.90 |
0.00 |
| 10:26 |
-302.51 |
-786.30 |
0.00 |
| 10:25 |
-302.51 |
-786.30 |
0.00 |
| 10:24 |
-302.51 |
-777.53 |
0.00 |
| 10:23 |
-302.51 |
-762.82 |
0.00 |
| 10:22 |
-302.51 |
-720.85 |
0.00 |
| 10:21 |
-302.51 |
-734.95 |
0.00 |
| 10:20 |
-302.51 |
-713.97 |
0.00 |
| 10:19 |
-302.51 |
-707.70 |
0.00 |
| 10:18 |
-302.51 |
-724.62 |
0.00 |
| 10:17 |
-302.51 |
-716.17 |
0.00 |
| 10:16 |
-258.99 |
-681.73 |
0.00 |
| 10:15 |
-258.99 |
-608.15 |
0.00 |
| 10:14 |
-118.98 |
-590.61 |
0.00 |
| 10:13 |
-118.98 |
-579.01 |
0.00 |
| 10:12 |
-118.98 |
-541.40 |
0.00 |
| 10:11 |
-118.98 |
-493.75 |
0.00 |
| 10:10 |
-190.75 |
-465.74 |
0.00 |
| 10:09 |
-190.75 |
-436.68 |
0.00 |
| 10:08 |
-190.75 |
-435.71 |
0.00 |
| 10:07 |
-190.75 |
-437.28 |
0.00 |
| 10:06 |
-95.41 |
-432.27 |
0.00 |
| 10:05 |
-95.41 |
-352.32 |
0.00 |
| 10:04 |
-95.41 |
-352.32 |
0.00 |
| 10:03 |
-95.41 |
-335.39 |
0.00 |
| 10:02 |
-95.41 |
-346.68 |
0.00 |
| 10:01 |
-95.41 |
-347.31 |
0.00 |
| 10:00 |
-8.55 |
-320.65 |
0.00 |
| 09:59 |
27.21 |
-306.54 |
0.00 |
| 09:58 |
27.21 |
-209.57 |
0.00 |
| 09:57 |
193.27 |
-218.99 |
0.00 |
| 09:56 |
287.13 |
-243.17 |
0.00 |
| 09:55 |
287.13 |
-248.20 |
0.00 |
| 09:54 |
287.13 |
-261.07 |
0.00 |
| 09:53 |
287.13 |
-250.40 |
0.00 |
| 09:52 |
318.85 |
-90.90 |
0.00 |
| 09:51 |
318.85 |
-89.34 |
0.00 |
| 09:50 |
318.85 |
-128.92 |
0.00 |
| 09:49 |
193.21 |
-144.00 |
0.00 |
| 09:48 |
20.82 |
-138.03 |
0.00 |
| 09:47 |
52.21 |
-169.12 |
0.00 |
| 09:46 |
52.21 |
-175.40 |
0.00 |
| 09:45 |
52.21 |
-206.17 |
0.00 |
| 09:44 |
227.37 |
-152.18 |
0.00 |
| 09:43 |
227.37 |
-172.28 |
0.00 |
| 09:42 |
227.37 |
-142.46 |
0.00 |
| 09:41 |
227.37 |
-157.22 |
0.00 |
| 09:40 |
227.37 |
-139.01 |
0.00 |
| 09:39 |
120.96 |
-397.98 |
0.00 |
| 09:38 |
199.41 |
-360.02 |
0.00 |
| 09:37 |
199.41 |
-316.38 |
0.00 |
| 09:36 |
199.41 |
-241.03 |
0.00 |
| 09:35 |
199.41 |
-221.56 |
0.00 |
| 09:34 |
199.41 |
-266.79 |
0.00 |
| 09:33 |
199.41 |
-257.07 |
0.00 |
| 09:32 |
199.41 |
-227.87 |
0.00 |
| 09:31 |
71.68 |
-126.91 |
0.00 |
| 09:30 |
0.00 |
-37.34 |
0.00 |
|
| 大单资金：-539.78万元 |
成交额占比：-3.32% |
| 中单资金：69.32万元 |
成交额占比：0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
31.37 |
-0.03% |
-1426.15 |
-5259.47 |
-539.78 |
-3.32% |
69.32 |
0.43% |
-955.69 |
-5.88% |
| 20251023 |
31.38 |
0.35% |
-988.81 |
-8817.57 |
-237.80 |
-1.24% |
-476.35 |
-2.48% |
-274.66 |
-1.43% |
| 20251022 |
31.27 |
-0.41% |
-5444.79 |
-9026.65 |
-2737.19 |
-13.74% |
-1657.56 |
-8.32% |
-1050.04 |
-5.27% |
| 20251021 |
31.40 |
-0.10% |
-4622.83 |
-3500.90 |
-1168.95 |
-5.33% |
-1719.11 |
-7.84% |
-1734.77 |
-7.91% |
| 20251020 |
31.43 |
0.35% |
-1678.37 |
-1771.05 |
-575.75 |
-2.17% |
-707.91 |
-2.67% |
-394.71 |
-1.49% |
| 20251017 |
31.32 |
-0.89% |
-6334.63 |
-4390.11 |
-4097.88 |
-13.67% |
-1052.93 |
-3.51% |
-1183.82 |
-3.95% |
| 20251016 |
31.60 |
-0.22% |
-2022.15 |
-2407.12 |
-446.88 |
-2.14% |
-1685.69 |
-8.07% |
110.42 |
0.53% |
| 20251015 |
31.88 |
0.92% |
5030.29 |
-760.27 |
2788.56 |
9.62% |
1040.72 |
3.59% |
1201.01 |
4.14% |
| 20251014 |
31.59 |
0.22% |
-134.35 |
-4762.82 |
560.90 |
1.78% |
-564.39 |
-1.79% |
-130.86 |
-0.41% |
| 20251013 |
31.52 |
-1.13% |
-2045.10 |
-5054.56 |
-3194.81 |
-8.64% |
1387.78 |
3.75% |
-238.07 |
-0.64% |
| 20251010 |
31.88 |
-0.22% |
-2552.89 |
-4438.49 |
-2114.89 |
-7.17% |
-265.20 |
-0.90% |
-172.80 |
-0.59% |
| 20251009 |
31.95 |
0.19% |
5492.46 |
-7024.79 |
1199.97 |
3.07% |
-416.78 |
-1.07% |
4709.27 |
12.06% |
| 20250930 |
31.89 |
0.00% |
468.95 |
-9723.18 |
-1213.99 |
-4.53% |
-99.02 |
-0.37% |
1781.96 |
6.65% |
| 20250929 |
31.89 |
0.73% |
1487.69 |
-12596.43 |
269.16 |
0.70% |
808.21 |
2.10% |
410.32 |
1.07% |
| 20250926 |
31.66 |
-0.22% |
-4522.82 |
-17152.11 |
-2578.74 |
-10.95% |
-1535.69 |
-6.52% |
-408.39 |
-1.73% |
| 20250925 |
31.73 |
-0.63% |
-8546.60 |
-13038.09 |
-4701.19 |
-14.10% |
-1355.03 |
-4.06% |
-2490.38 |
-7.47% |
| 20250924 |
31.93 |
0.16% |
-1311.73 |
-15824.43 |
-1498.42 |
-6.85% |
-793.37 |
-3.63% |
980.06 |
4.48% |
| 20250923 |
31.88 |
-0.53% |
-6591.64 |
-8743.36 |
-4087.24 |
-11.04% |
-2501.64 |
-6.76% |
-2.76 |
-0.01% |
| 20250922 |
32.05 |
-0.77% |
-10156.06 |
-6717.49 |
-4286.52 |
-12.69% |
-4445.71 |
-13.16% |
-1423.83 |
-4.21% |
| 20250919 |
32.30 |
1.13% |
3172.51 |
-2714.33 |
1535.28 |
3.58% |
1074.43 |
2.50% |
562.80 |
1.31% |
| 20250918 |
31.94 |
-1.39% |
-15300.07 |
-9119.07 |
-7487.53 |
-15.96% |
-4702.00 |
-10.02% |
-3110.54 |
-6.63% |
| 20250917 |
32.39 |
1.03% |
8308.01 |
-2579.45 |
5582.65 |
13.13% |
1852.78 |
4.36% |
872.58 |
2.05% |
| 20250916 |
32.06 |
-0.06% |
-5097.45 |
-9383.18 |
-2061.37 |
-8.02% |
-2615.89 |
-10.17% |
-420.19 |
-1.63% |
| 20250915 |
32.08 |
0.00% |
-4129.95 |
-8040.12 |
-283.36 |
-1.18% |
-1378.00 |
-5.74% |
-2468.59 |
-10.28% |
| 20250912 |
32.08 |
-0.50% |
-7434.30 |
-1411.48 |
-4869.46 |
-14.09% |
-2916.79 |
-8.44% |
351.95 |
1.02% |
| 20250911 |
32.24 |
0.25% |
-2061.89 |
1655.67 |
-947.91 |
-2.76% |
-1910.96 |
-5.57% |
796.98 |
2.32% |
| 20250910 |
32.16 |
-0.68% |
-6047.09 |
-711.81 |
-1221.08 |
-5.13% |
-2082.89 |
-8.75% |
-2743.12 |
-11.53% |
| 20250909 |
32.38 |
-0.55% |
-2223.23 |
-8194.38 |
-718.31 |
-2.82% |
-1458.99 |
-5.73% |
-45.93 |
-0.18% |
| 20250908 |
32.56 |
2.01% |
11157.27 |
-12848.29 |
6345.28 |
10.52% |
2097.30 |
3.48% |
2714.69 |
4.50% |
| 20250905 |
31.92 |
0.60% |
-813.40 |
-23284.35 |
-1802.31 |
-4.95% |
1033.53 |
2.84% |
-44.62 |
-0.12% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
