| 600009上海机场 今日实时资金流向 |
| 15:00 |
1201.21 |
810.49 |
1432.97 |
| 14:59 |
1201.21 |
871.54 |
1397.04 |
| 14:58 |
1201.21 |
871.54 |
1397.04 |
| 14:57 |
1201.21 |
871.54 |
1396.40 |
| 14:56 |
1199.61 |
863.26 |
1407.85 |
| 14:55 |
1199.61 |
882.00 |
1400.85 |
| 14:54 |
1199.61 |
889.31 |
1440.28 |
| 14:53 |
1199.61 |
889.31 |
1449.49 |
| 14:52 |
1199.61 |
1001.62 |
1532.50 |
| 14:51 |
1151.89 |
1021.32 |
1541.08 |
| 14:50 |
1230.15 |
999.36 |
1575.10 |
| 14:49 |
1121.69 |
1015.89 |
1588.45 |
| 14:48 |
1151.89 |
1042.27 |
1577.64 |
| 14:47 |
1069.24 |
1056.58 |
1568.09 |
| 14:46 |
1069.24 |
1050.21 |
1545.20 |
| 14:45 |
1038.08 |
1022.24 |
1557.90 |
| 14:44 |
1069.85 |
1001.26 |
1549.63 |
| 14:43 |
1069.85 |
1026.38 |
1535.65 |
| 14:42 |
905.13 |
1005.06 |
1536.59 |
| 14:41 |
905.13 |
1030.17 |
1526.10 |
| 14:40 |
905.13 |
1035.89 |
1504.16 |
| 14:39 |
905.13 |
1018.72 |
1431.36 |
| 14:38 |
900.04 |
987.57 |
1379.24 |
| 14:37 |
900.04 |
987.56 |
1381.77 |
| 14:36 |
900.04 |
965.02 |
1371.92 |
| 14:35 |
869.23 |
986.29 |
1355.72 |
| 14:34 |
869.23 |
978.03 |
1339.19 |
| 14:33 |
869.23 |
961.50 |
1343.64 |
| 14:32 |
791.72 |
966.89 |
1343.63 |
| 14:31 |
831.41 |
966.89 |
1347.12 |
| 14:30 |
831.41 |
998.66 |
1373.49 |
| 14:29 |
831.41 |
1040.61 |
1352.82 |
| 14:28 |
865.74 |
1001.19 |
1322.93 |
| 14:27 |
865.74 |
1030.74 |
1302.26 |
| 14:26 |
865.74 |
987.81 |
1310.84 |
| 14:25 |
865.74 |
984.63 |
1273.63 |
| 14:24 |
741.25 |
992.89 |
1260.12 |
| 14:23 |
627.46 |
961.76 |
1139.67 |
| 14:22 |
627.46 |
927.13 |
1101.22 |
| 14:21 |
595.71 |
855.69 |
1046.60 |
| 14:20 |
560.15 |
845.22 |
993.90 |
| 14:19 |
560.15 |
830.93 |
969.46 |
| 14:18 |
560.15 |
771.89 |
962.16 |
| 14:17 |
560.15 |
780.77 |
939.94 |
| 14:16 |
560.15 |
788.70 |
860.61 |
| 14:15 |
560.15 |
776.64 |
849.50 |
| 14:14 |
433.27 |
767.13 |
811.12 |
| 14:13 |
433.27 |
746.35 |
755.13 |
| 14:12 |
433.27 |
698.78 |
693.60 |
| 14:11 |
433.27 |
700.37 |
681.86 |
| 14:10 |
433.27 |
664.22 |
659.98 |
| 14:09 |
433.27 |
653.12 |
635.25 |
| 14:08 |
519.18 |
644.88 |
617.17 |
| 14:07 |
519.18 |
614.44 |
611.14 |
| 14:06 |
519.18 |
620.78 |
585.77 |
| 14:05 |
519.18 |
584.94 |
596.23 |
| 14:04 |
519.18 |
565.28 |
572.13 |
| 14:03 |
519.18 |
551.64 |
564.51 |
| 14:02 |
519.18 |
545.61 |
536.92 |
| 14:01 |
519.18 |
517.39 |
490.94 |
| 14:00 |
446.59 |
481.25 |
448.46 |
| 13:59 |
446.59 |
505.33 |
445.60 |
| 13:58 |
446.59 |
487.58 |
390.77 |
| 13:57 |
446.59 |
481.24 |
374.61 |
| 13:56 |
446.59 |
479.34 |
346.71 |
| 13:55 |
369.90 |
451.77 |
314.39 |
| 13:54 |
369.90 |
429.27 |
280.79 |
| 13:53 |
369.90 |
377.93 |
251.32 |
| 13:52 |
320.48 |
359.24 |
235.79 |
| 13:51 |
320.48 |
362.72 |
225.97 |
| 13:50 |
320.48 |
365.25 |
205.70 |
| 13:49 |
320.48 |
363.03 |
206.96 |
| 13:48 |
320.48 |
335.48 |
200.94 |
| 13:47 |
320.48 |
325.98 |
187.64 |
| 13:46 |
320.48 |
325.98 |
187.32 |
| 13:45 |
320.48 |
325.98 |
163.88 |
| 13:44 |
320.48 |
325.98 |
167.36 |
| 13:43 |
320.48 |
341.81 |
167.05 |
| 13:42 |
320.48 |
344.02 |
175.28 |
| 13:41 |
320.48 |
344.02 |
174.64 |
| 13:40 |
513.30 |
358.27 |
174.00 |
| 13:39 |
513.30 |
358.27 |
172.42 |
| 13:38 |
513.30 |
358.27 |
166.71 |
| 13:37 |
513.30 |
372.53 |
133.77 |
| 13:36 |
513.30 |
395.33 |
132.51 |
| 13:35 |
513.30 |
375.37 |
120.15 |
| 13:34 |
513.30 |
381.70 |
103.36 |
| 13:33 |
513.30 |
407.99 |
103.68 |
| 13:32 |
544.97 |
419.70 |
119.52 |
| 13:31 |
544.97 |
428.89 |
111.91 |
| 13:30 |
544.97 |
431.74 |
111.59 |
| 13:29 |
544.97 |
431.74 |
69.15 |
| 13:28 |
513.30 |
437.12 |
49.51 |
| 13:27 |
513.30 |
445.67 |
42.22 |
| 13:26 |
513.30 |
411.14 |
24.17 |
| 13:25 |
513.30 |
411.14 |
0.73 |
| 13:24 |
513.30 |
406.39 |
-25.23 |
| 13:23 |
513.30 |
428.87 |
-55.00 |
| 13:22 |
562.69 |
428.87 |
-58.49 |
| 13:21 |
562.69 |
435.20 |
-57.86 |
| 13:20 |
562.69 |
435.20 |
-59.44 |
| 13:19 |
562.69 |
423.17 |
-57.86 |
| 13:18 |
562.69 |
415.25 |
-60.08 |
| 13:17 |
562.69 |
415.25 |
-61.99 |
| 13:16 |
562.69 |
442.48 |
-59.14 |
| 13:15 |
562.69 |
448.50 |
-69.28 |
| 13:14 |
562.69 |
429.18 |
-70.54 |
| 13:13 |
562.69 |
435.19 |
-68.33 |
| 13:12 |
562.69 |
435.19 |
-70.55 |
| 13:11 |
562.69 |
443.11 |
-68.02 |
| 13:10 |
562.69 |
456.42 |
-62.95 |
| 13:09 |
562.69 |
472.89 |
-58.20 |
| 13:08 |
562.69 |
468.45 |
-57.26 |
| 13:07 |
562.69 |
459.26 |
-62.01 |
| 13:06 |
562.69 |
452.93 |
-63.28 |
| 13:05 |
584.55 |
458.63 |
-80.08 |
| 13:04 |
614.97 |
456.41 |
-82.62 |
| 13:03 |
53.99 |
168.62 |
-228.93 |
| 13:02 |
-193.39 |
74.05 |
-301.07 |
| 13:01 |
-193.39 |
63.29 |
-297.29 |
| 11:30 |
-195.60 |
-12.58 |
-358.30 |
| 11:29 |
-195.60 |
-1.52 |
-356.72 |
| 11:28 |
-195.60 |
-1.52 |
-359.57 |
| 11:27 |
-296.72 |
-50.51 |
-375.69 |
| 11:26 |
-296.72 |
-50.51 |
-382.33 |
| 11:25 |
-296.72 |
-59.99 |
-405.08 |
| 11:24 |
-296.72 |
-42.61 |
-408.25 |
| 11:23 |
-296.72 |
-30.61 |
-408.56 |
| 11:22 |
-296.72 |
-19.23 |
-411.73 |
| 11:21 |
-296.72 |
-19.23 |
-380.75 |
| 11:20 |
-296.72 |
-5.95 |
-388.02 |
| 11:19 |
-296.72 |
-19.86 |
-387.71 |
| 11:18 |
-296.72 |
-19.86 |
-398.78 |
| 11:17 |
-296.72 |
11.38 |
-411.42 |
| 11:16 |
-296.72 |
24.01 |
-415.21 |
| 11:15 |
-296.72 |
16.11 |
-420.59 |
| 11:14 |
-296.72 |
16.11 |
-426.59 |
| 11:13 |
-296.72 |
16.11 |
-394.68 |
| 11:12 |
-296.72 |
16.11 |
-404.80 |
| 11:11 |
-296.72 |
16.11 |
-345.08 |
| 11:10 |
-296.72 |
16.11 |
-346.66 |
| 11:09 |
-296.72 |
10.11 |
-349.82 |
| 11:08 |
-296.72 |
10.11 |
-342.24 |
| 11:07 |
-296.72 |
10.11 |
-322.65 |
| 11:06 |
-296.72 |
44.87 |
-309.07 |
| 11:05 |
-296.72 |
35.70 |
-280.62 |
| 11:04 |
-296.72 |
35.70 |
-283.78 |
| 11:03 |
-296.72 |
29.37 |
-300.22 |
| 11:02 |
-296.72 |
29.37 |
-293.59 |
| 11:01 |
-296.72 |
29.37 |
-273.99 |
| 11:00 |
-296.72 |
29.37 |
-270.83 |
| 10:59 |
-296.72 |
29.37 |
-274.00 |
| 10:58 |
-296.72 |
29.37 |
-253.76 |
| 10:57 |
-296.72 |
9.13 |
-258.19 |
| 10:56 |
-296.72 |
-7.00 |
-261.04 |
| 10:55 |
-296.72 |
-31.03 |
-267.68 |
| 10:54 |
-296.72 |
-8.59 |
-268.00 |
| 10:53 |
-296.72 |
-8.59 |
-262.31 |
| 10:52 |
-296.72 |
-36.40 |
-295.18 |
| 10:51 |
-296.72 |
-2.60 |
-302.44 |
| 10:50 |
-296.72 |
-2.60 |
-304.97 |
| 10:49 |
-296.72 |
3.72 |
-305.29 |
| 10:48 |
-296.72 |
3.72 |
-303.40 |
| 10:47 |
-296.72 |
7.50 |
-296.77 |
| 10:46 |
-296.72 |
-7.35 |
-320.15 |
| 10:45 |
-296.72 |
-13.66 |
-321.41 |
| 10:44 |
-296.72 |
4.02 |
-333.73 |
| 10:43 |
-296.72 |
6.55 |
-296.16 |
| 10:42 |
-296.72 |
12.86 |
-274.36 |
| 10:41 |
-296.72 |
12.86 |
-273.73 |
| 10:40 |
-139.35 |
101.67 |
-263.94 |
| 10:39 |
-139.35 |
100.40 |
-261.72 |
| 10:38 |
-139.35 |
106.73 |
-265.52 |
| 10:37 |
-139.35 |
104.83 |
-259.83 |
| 10:36 |
-139.35 |
104.83 |
-259.20 |
| 10:35 |
-139.35 |
104.19 |
-264.26 |
| 10:34 |
-139.35 |
113.67 |
-266.79 |
| 10:33 |
-139.35 |
132.64 |
-271.54 |
| 10:32 |
-139.35 |
127.26 |
-287.66 |
| 10:31 |
-67.60 |
121.57 |
-304.74 |
| 10:30 |
-67.60 |
121.57 |
-310.43 |
| 10:29 |
-67.60 |
128.53 |
-309.80 |
| 10:28 |
-67.60 |
158.57 |
-296.52 |
| 10:27 |
-67.60 |
141.80 |
-300.95 |
| 10:26 |
-37.55 |
160.14 |
-297.16 |
| 10:25 |
-37.55 |
109.55 |
-307.29 |
| 10:24 |
42.46 |
143.70 |
-298.75 |
| 10:23 |
42.46 |
156.36 |
-288.63 |
| 10:22 |
42.46 |
156.36 |
-270.91 |
| 10:21 |
42.46 |
171.23 |
-251.61 |
| 10:20 |
42.46 |
171.23 |
-256.05 |
| 10:19 |
72.53 |
166.16 |
-258.90 |
| 10:18 |
72.53 |
166.16 |
-257.63 |
| 10:17 |
72.53 |
166.16 |
-251.62 |
| 10:16 |
72.53 |
172.49 |
-271.25 |
| 10:15 |
72.53 |
172.49 |
-239.92 |
| 10:14 |
72.53 |
190.53 |
-238.33 |
| 10:13 |
72.53 |
190.53 |
-237.38 |
| 10:12 |
72.53 |
190.53 |
-231.37 |
| 10:11 |
72.53 |
181.03 |
-229.16 |
| 10:10 |
72.53 |
167.40 |
-178.18 |
| 10:09 |
72.53 |
167.40 |
-152.22 |
| 10:08 |
72.53 |
174.05 |
-142.72 |
| 10:07 |
72.53 |
168.67 |
-156.97 |
| 10:06 |
72.53 |
206.03 |
-121.51 |
| 10:05 |
98.48 |
211.42 |
-85.70 |
| 10:04 |
98.48 |
227.90 |
-80.95 |
| 10:03 |
98.48 |
227.90 |
-96.48 |
| 10:02 |
98.48 |
214.58 |
-67.97 |
| 10:01 |
98.48 |
214.58 |
-74.62 |
| 10:00 |
98.48 |
225.36 |
-82.87 |
| 09:59 |
98.48 |
209.50 |
-79.07 |
| 09:58 |
264.00 |
235.80 |
-64.49 |
| 09:57 |
264.00 |
288.76 |
-24.22 |
| 09:56 |
200.56 |
273.53 |
-27.08 |
| 09:55 |
135.55 |
273.53 |
-32.79 |
| 09:54 |
135.55 |
297.94 |
-28.04 |
| 09:53 |
135.55 |
297.94 |
-25.51 |
| 09:52 |
166.30 |
345.81 |
-13.14 |
| 09:51 |
166.30 |
355.64 |
-14.42 |
| 09:50 |
166.30 |
230.10 |
-103.81 |
| 09:49 |
98.80 |
94.77 |
-197.94 |
| 09:48 |
98.80 |
108.39 |
-182.42 |
| 09:47 |
63.32 |
78.28 |
-199.86 |
| 09:46 |
63.32 |
47.56 |
-207.14 |
| 09:45 |
63.32 |
12.09 |
-165.35 |
| 09:44 |
0.00 |
30.44 |
-178.97 |
| 09:43 |
0.00 |
27.91 |
-178.02 |
| 09:42 |
0.00 |
16.20 |
-186.89 |
| 09:41 |
0.00 |
23.48 |
-182.46 |
| 09:40 |
0.00 |
27.90 |
-188.80 |
| 09:39 |
0.00 |
27.27 |
-166.98 |
| 09:38 |
0.00 |
55.74 |
-156.54 |
| 09:37 |
0.00 |
52.23 |
-145.79 |
| 09:36 |
0.00 |
13.93 |
-135.66 |
| 09:35 |
0.00 |
10.12 |
-115.73 |
| 09:34 |
0.00 |
-8.56 |
-119.85 |
| 09:33 |
0.00 |
-16.47 |
-104.35 |
| 09:32 |
0.00 |
12.63 |
-77.47 |
| 09:31 |
0.00 |
9.14 |
-39.53 |
| 09:30 |
0.00 |
-6.65 |
-6.64 |
|
| 大单资金：1201.21万元 |
成交额占比：5.92% |
| 中单资金：810.49万元 |
成交额占比：3.99% |
| 小单资金：1432.97万元 |
成交额占比：7.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
31.62 |
-0.19% |
-566.48 |
-3757.83 |
-195.60 |
-2.57% |
-12.58 |
-0.16% |
-358.30 |
-4.70% |
| 20250624 |
31.68 |
1.25% |
2308.49 |
-7377.60 |
459.05 |
2.02% |
-179.01 |
-0.79% |
2028.45 |
8.94% |
| 20250623 |
31.29 |
-0.29% |
-916.38 |
-10277.40 |
-527.37 |
-2.90% |
-1629.55 |
-8.95% |
1240.54 |
6.81% |
| 20250620 |
31.38 |
0.16% |
-1263.36 |
-11618.31 |
-1087.46 |
-8.45% |
-399.62 |
-3.11% |
223.72 |
1.74% |
| 20250619 |
31.33 |
-0.73% |
-3730.02 |
-16040.41 |
-2406.45 |
-14.58% |
-973.49 |
-5.90% |
-350.08 |
-2.12% |
| 20250618 |
31.56 |
-0.72% |
-5967.27 |
-16723.77 |
-3815.37 |
-17.12% |
-2596.17 |
-11.65% |
444.27 |
1.99% |
| 20250617 |
31.79 |
-0.41% |
-6765.31 |
-8872.30 |
-2440.75 |
-11.32% |
-2551.18 |
-11.84% |
-1773.38 |
-8.23% |
| 20250616 |
31.92 |
-0.50% |
-3952.78 |
-7987.64 |
-1868.28 |
-9.29% |
-1420.48 |
-7.06% |
-664.02 |
-3.30% |
| 20250613 |
32.08 |
-1.29% |
-11650.67 |
-4508.09 |
-5509.56 |
-17.37% |
-3213.57 |
-10.13% |
-2927.54 |
-9.23% |
| 20250612 |
32.50 |
-0.85% |
-8125.69 |
-470.97 |
-3089.81 |
-14.38% |
-2144.87 |
-9.98% |
-2891.01 |
-13.45% |
| 20250611 |
32.78 |
1.24% |
9454.24 |
3169.40 |
4036.10 |
13.15% |
1856.97 |
6.05% |
3561.17 |
11.60% |
| 20250610 |
32.38 |
-0.55% |
-3744.58 |
-2468.11 |
-1556.09 |
-8.39% |
-1448.36 |
-7.81% |
-740.13 |
-3.99% |
| 20250609 |
32.56 |
0.56% |
2761.49 |
-590.76 |
1611.27 |
8.21% |
227.61 |
1.16% |
922.61 |
4.70% |
| 20250606 |
32.38 |
-0.28% |
-6165.89 |
-3040.31 |
-1472.44 |
-6.64% |
-2815.34 |
-12.69% |
-1878.11 |
-8.46% |
| 20250605 |
32.47 |
-0.12% |
2291.54 |
-2935.32 |
550.56 |
2.51% |
1475.41 |
6.73% |
265.57 |
1.21% |
| 20250604 |
32.51 |
0.03% |
-1135.01 |
-2215.58 |
-1601.41 |
-8.72% |
353.28 |
1.92% |
113.12 |
0.62% |
| 20250603 |
32.50 |
0.43% |
4658.53 |
-325.29 |
321.26 |
1.74% |
170.66 |
0.92% |
4166.61 |
22.52% |
| 20250530 |
32.36 |
-0.52% |
-2834.72 |
139.79 |
-838.28 |
-5.36% |
-913.90 |
-5.84% |
-1082.54 |
-6.92% |
| 20250529 |
32.53 |
-0.25% |
-2276.04 |
-2342.71 |
-1367.45 |
-7.36% |
-1034.01 |
-5.57% |
125.42 |
0.68% |
| 20250528 |
32.61 |
0.12% |
1654.63 |
-571.65 |
1270.30 |
8.24% |
450.88 |
2.92% |
-66.55 |
-0.43% |
| 20250527 |
32.57 |
0.03% |
1289.71 |
348.97 |
288.88 |
1.61% |
-691.17 |
-3.86% |
1692.00 |
9.45% |
| 20250526 |
32.56 |
0.52% |
2415.52 |
347.37 |
786.34 |
4.83% |
603.40 |
3.70% |
1025.78 |
6.30% |
| 20250523 |
32.39 |
-1.22% |
-4637.43 |
901.61 |
-3320.78 |
-14.95% |
-1177.37 |
-5.30% |
-139.28 |
-0.63% |
| 20250522 |
32.79 |
0.28% |
3579.12 |
2515.70 |
403.61 |
1.74% |
626.37 |
2.71% |
2549.14 |
11.02% |
| 20250521 |
32.70 |
0.09% |
6328.29 |
1067.80 |
2190.92 |
10.29% |
2007.64 |
9.43% |
2129.73 |
10.01% |
| 20250520 |
32.67 |
0.00% |
-718.11 |
826.18 |
287.28 |
1.55% |
-1030.01 |
-5.57% |
24.62 |
0.13% |
| 20250519 |
32.67 |
0.37% |
2409.41 |
808.96 |
1340.58 |
7.15% |
800.41 |
4.27% |
268.42 |
1.43% |
| 20250516 |
32.55 |
-0.15% |
-2410.18 |
380.83 |
-1706.69 |
-9.61% |
-586.00 |
-3.30% |
-117.49 |
-0.66% |
| 20250515 |
32.60 |
0.12% |
-1206.84 |
-1226.51 |
-1044.29 |
-3.20% |
738.20 |
2.26% |
-900.75 |
-2.76% |
| 20250514 |
32.56 |
0.96% |
7925.13 |
1688.89 |
1949.30 |
6.22% |
2867.06 |
9.14% |
3108.77 |
9.91% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
