| 600009上海机场 今日实时资金流向 |
| 15:00 |
-1044.29 |
738.20 |
-900.75 |
| 14:59 |
-1171.12 |
691.89 |
-906.26 |
| 14:58 |
-1171.12 |
691.89 |
-906.26 |
| 14:57 |
-1171.12 |
691.89 |
-907.89 |
| 14:56 |
-1140.47 |
677.54 |
-932.02 |
| 14:55 |
-1140.47 |
639.70 |
-915.08 |
| 14:54 |
-1040.06 |
702.31 |
-935.96 |
| 14:53 |
-1007.45 |
736.55 |
-921.62 |
| 14:52 |
-1007.45 |
767.21 |
-929.13 |
| 14:51 |
-1007.45 |
725.45 |
-961.44 |
| 14:50 |
-1007.45 |
749.72 |
-927.71 |
| 14:49 |
-876.89 |
727.83 |
-935.55 |
| 14:48 |
-811.62 |
740.56 |
-963.97 |
| 14:47 |
-811.62 |
735.34 |
-947.32 |
| 14:46 |
-875.94 |
713.12 |
-949.29 |
| 14:45 |
-875.94 |
719.97 |
-941.13 |
| 14:44 |
-920.35 |
699.72 |
-954.20 |
| 14:43 |
-920.35 |
705.92 |
-946.30 |
| 14:42 |
-920.35 |
730.06 |
-914.33 |
| 14:41 |
-920.35 |
718.65 |
-908.00 |
| 14:40 |
-1020.25 |
718.65 |
-908.01 |
| 14:39 |
-1020.25 |
696.13 |
-909.00 |
| 14:38 |
-1020.25 |
691.56 |
-905.41 |
| 14:37 |
-1020.25 |
698.09 |
-917.16 |
| 14:36 |
-1020.25 |
698.09 |
-909.33 |
| 14:35 |
-1020.25 |
709.51 |
-880.61 |
| 14:34 |
-1020.25 |
709.51 |
-878.00 |
| 14:33 |
-1020.25 |
717.99 |
-876.38 |
| 14:32 |
-1020.25 |
702.64 |
-852.54 |
| 14:31 |
-1020.25 |
702.64 |
-845.03 |
| 14:30 |
-1067.28 |
675.19 |
-879.67 |
| 14:29 |
-1067.28 |
643.18 |
-882.61 |
| 14:28 |
-1067.28 |
674.22 |
-853.21 |
| 14:27 |
-1067.28 |
659.83 |
-859.10 |
| 14:26 |
-1067.28 |
666.69 |
-858.45 |
| 14:25 |
-1067.28 |
699.70 |
-834.27 |
| 14:24 |
-1067.28 |
759.55 |
-811.05 |
| 14:23 |
-1099.98 |
753.33 |
-831.66 |
| 14:22 |
-1168.93 |
728.48 |
-829.70 |
| 14:21 |
-1168.93 |
729.43 |
-802.89 |
| 14:20 |
-1202.63 |
623.80 |
-860.45 |
| 14:19 |
-1202.63 |
592.41 |
-919.89 |
| 14:18 |
-1202.63 |
631.58 |
-951.24 |
| 14:17 |
-1249.95 |
563.07 |
-1026.96 |
| 14:16 |
-1249.95 |
499.49 |
-1032.50 |
| 14:15 |
-1249.95 |
473.43 |
-1053.03 |
| 14:14 |
-1295.55 |
443.80 |
-1053.36 |
| 14:13 |
-1295.55 |
436.31 |
-1052.06 |
| 14:12 |
-1295.55 |
443.47 |
-1068.01 |
| 14:11 |
-1334.61 |
443.47 |
-1071.59 |
| 14:10 |
-1334.61 |
436.64 |
-1063.13 |
| 14:09 |
-1334.61 |
493.90 |
-1035.48 |
| 14:08 |
-1334.61 |
493.90 |
-1034.18 |
| 14:07 |
-1334.61 |
472.42 |
-1031.90 |
| 14:06 |
-1334.61 |
478.92 |
-1022.79 |
| 14:05 |
-1334.61 |
485.75 |
-1027.35 |
| 14:04 |
-1367.14 |
485.75 |
-1016.30 |
| 14:03 |
-1322.25 |
474.04 |
-1018.90 |
| 14:02 |
-1322.25 |
445.08 |
-1015.97 |
| 14:01 |
-1322.25 |
452.24 |
-1011.42 |
| 14:00 |
-1322.25 |
452.24 |
-994.83 |
| 13:59 |
-1322.25 |
456.12 |
-976.62 |
| 13:58 |
-1224.99 |
445.06 |
-981.18 |
| 13:57 |
-1224.99 |
431.07 |
-978.25 |
| 13:56 |
-1224.99 |
447.33 |
-967.19 |
| 13:55 |
-1224.99 |
447.33 |
-978.91 |
| 13:54 |
-1224.99 |
464.25 |
-974.03 |
| 13:53 |
-1224.99 |
464.25 |
-985.74 |
| 13:52 |
-1192.14 |
458.07 |
-971.43 |
| 13:51 |
-1192.14 |
441.80 |
-970.13 |
| 13:50 |
-1192.14 |
448.30 |
-962.00 |
| 13:49 |
-1192.14 |
436.26 |
-959.39 |
| 13:48 |
-1192.14 |
414.78 |
-963.30 |
| 13:47 |
-1192.14 |
416.07 |
-966.56 |
| 13:46 |
-1192.14 |
384.52 |
-967.21 |
| 13:45 |
-1159.64 |
392.00 |
-957.13 |
| 13:44 |
-1159.64 |
388.42 |
-957.14 |
| 13:43 |
-1064.44 |
378.99 |
-952.91 |
| 13:42 |
-1064.44 |
386.15 |
-952.58 |
| 13:41 |
-1064.44 |
355.59 |
-958.76 |
| 13:40 |
-944.51 |
352.99 |
-946.74 |
| 13:39 |
-912.00 |
366.32 |
-920.08 |
| 13:38 |
-912.00 |
380.30 |
-866.09 |
| 13:37 |
-912.00 |
380.30 |
-860.89 |
| 13:36 |
-912.00 |
399.82 |
-860.89 |
| 13:35 |
-912.00 |
394.94 |
-858.94 |
| 13:34 |
-912.00 |
395.58 |
-889.51 |
| 13:33 |
-912.00 |
463.86 |
-846.91 |
| 13:32 |
-912.00 |
489.89 |
-835.21 |
| 13:31 |
-912.00 |
509.73 |
-829.68 |
| 13:30 |
-912.00 |
509.73 |
-821.55 |
| 13:29 |
-912.00 |
517.86 |
-808.54 |
| 13:28 |
-912.00 |
538.35 |
-787.72 |
| 13:27 |
-912.00 |
528.91 |
-785.13 |
| 13:26 |
-912.00 |
552.98 |
-760.72 |
| 13:25 |
-912.00 |
582.25 |
-772.11 |
| 13:24 |
-912.00 |
643.39 |
-781.86 |
| 13:23 |
-847.31 |
653.14 |
-781.87 |
| 13:22 |
-847.31 |
682.73 |
-778.29 |
| 13:21 |
-881.14 |
719.82 |
-784.79 |
| 13:20 |
-809.85 |
726.98 |
-747.36 |
| 13:19 |
-809.85 |
719.49 |
-730.75 |
| 13:18 |
-737.89 |
766.38 |
-701.78 |
| 13:17 |
-737.89 |
772.89 |
-697.54 |
| 13:16 |
-737.89 |
787.22 |
-696.24 |
| 13:15 |
-705.31 |
807.09 |
-684.51 |
| 13:14 |
-705.31 |
807.09 |
-671.81 |
| 13:13 |
-705.31 |
836.41 |
-646.40 |
| 13:12 |
-649.92 |
825.01 |
-650.63 |
| 13:11 |
-649.92 |
825.01 |
-652.27 |
| 13:10 |
-649.92 |
847.17 |
-641.18 |
| 13:09 |
-649.92 |
847.17 |
-634.34 |
| 13:08 |
-649.92 |
855.98 |
-624.56 |
| 13:07 |
-649.92 |
850.76 |
-615.43 |
| 13:06 |
-649.92 |
850.76 |
-603.69 |
| 13:05 |
-649.92 |
880.12 |
-601.74 |
| 13:04 |
-649.92 |
880.12 |
-597.82 |
| 13:03 |
-558.32 |
899.04 |
-596.51 |
| 13:02 |
-558.32 |
876.18 |
-608.59 |
| 13:01 |
-558.32 |
840.93 |
-611.86 |
| 11:30 |
-562.24 |
883.34 |
-582.49 |
| 11:29 |
-562.24 |
878.78 |
-580.86 |
| 11:28 |
-599.75 |
826.30 |
-590.64 |
| 11:27 |
-599.75 |
826.30 |
-592.27 |
| 11:26 |
-599.75 |
836.07 |
-587.38 |
| 11:25 |
-526.77 |
843.56 |
-588.36 |
| 11:24 |
-526.77 |
850.41 |
-571.74 |
| 11:23 |
-427.34 |
883.01 |
-560.00 |
| 11:22 |
-427.34 |
892.80 |
-564.57 |
| 11:21 |
-427.34 |
892.80 |
-565.88 |
| 11:20 |
-427.34 |
892.80 |
-557.73 |
| 11:19 |
-427.34 |
902.90 |
-562.30 |
| 11:18 |
-427.34 |
902.90 |
-568.82 |
| 11:17 |
-394.73 |
902.90 |
-560.34 |
| 11:16 |
-394.73 |
908.77 |
-533.92 |
| 11:15 |
-394.73 |
915.30 |
-524.79 |
| 11:14 |
-394.73 |
920.84 |
-526.09 |
| 11:13 |
-394.73 |
908.44 |
-508.47 |
| 11:12 |
-394.73 |
904.52 |
-511.42 |
| 11:11 |
-430.31 |
908.10 |
-494.45 |
| 11:10 |
-430.31 |
908.10 |
-480.42 |
| 11:09 |
-430.31 |
868.29 |
-476.51 |
| 11:08 |
-430.31 |
843.83 |
-464.12 |
| 11:07 |
-430.31 |
846.43 |
-460.20 |
| 11:06 |
-564.32 |
869.58 |
-473.58 |
| 11:05 |
-564.32 |
879.04 |
-451.42 |
| 11:04 |
-564.32 |
863.72 |
-445.23 |
| 11:03 |
-564.32 |
895.32 |
-425.04 |
| 11:02 |
-564.32 |
904.43 |
-437.09 |
| 11:01 |
-564.32 |
1006.99 |
-424.07 |
| 11:00 |
-564.32 |
1018.39 |
-420.49 |
| 10:59 |
-449.35 |
1036.95 |
-414.95 |
| 10:58 |
-449.35 |
1062.04 |
-398.67 |
| 10:57 |
-449.35 |
1066.92 |
-393.78 |
| 10:56 |
-382.20 |
1071.16 |
-369.66 |
| 10:55 |
-382.20 |
1089.09 |
-348.80 |
| 10:54 |
-382.20 |
1118.77 |
-331.51 |
| 10:53 |
-304.88 |
1118.44 |
-316.51 |
| 10:52 |
-304.88 |
1112.57 |
-323.03 |
| 10:51 |
-304.88 |
1141.60 |
-321.41 |
| 10:50 |
-338.15 |
1133.44 |
-324.34 |
| 10:49 |
-338.15 |
1106.05 |
-349.78 |
| 10:48 |
-338.15 |
1096.27 |
-349.46 |
| 10:47 |
-338.15 |
1071.16 |
-357.28 |
| 10:46 |
-338.15 |
1058.77 |
-345.87 |
| 10:45 |
-338.15 |
1059.42 |
-368.69 |
| 10:44 |
-338.15 |
1006.95 |
-418.23 |
| 10:43 |
-338.15 |
992.28 |
-419.86 |
| 10:42 |
-338.15 |
1005.64 |
-404.22 |
| 10:41 |
-292.84 |
1011.18 |
-399.33 |
| 10:40 |
-292.84 |
1008.89 |
-399.66 |
| 10:39 |
-200.58 |
968.47 |
-403.57 |
| 10:38 |
-200.58 |
1034.02 |
-389.87 |
| 10:37 |
-200.58 |
1050.34 |
-382.70 |
| 10:36 |
-168.28 |
1044.79 |
-390.20 |
| 10:35 |
-168.28 |
1057.51 |
-385.64 |
| 10:34 |
-135.64 |
1081.00 |
-361.49 |
| 10:33 |
-103.00 |
1075.45 |
-344.51 |
| 10:32 |
-103.00 |
1059.12 |
-343.54 |
| 10:31 |
-103.00 |
1066.96 |
-348.44 |
| 10:30 |
-103.00 |
1082.30 |
-342.89 |
| 10:29 |
-103.00 |
1058.45 |
-339.62 |
| 10:28 |
-103.00 |
1058.13 |
-349.10 |
| 10:27 |
-70.66 |
1021.20 |
-330.81 |
| 10:26 |
-7.57 |
1023.48 |
-309.89 |
| 10:25 |
-7.57 |
1002.56 |
-311.53 |
| 10:24 |
-183.28 |
976.09 |
-344.54 |
| 10:23 |
-188.84 |
988.17 |
-358.25 |
| 10:22 |
-188.84 |
988.17 |
-358.58 |
| 10:21 |
-188.84 |
999.27 |
-345.52 |
| 10:20 |
-153.26 |
1012.65 |
-322.01 |
| 10:19 |
-153.26 |
1027.66 |
-317.77 |
| 10:18 |
-185.91 |
1010.03 |
-311.57 |
| 10:17 |
-117.69 |
965.65 |
-308.64 |
| 10:16 |
-77.89 |
1036.41 |
-305.71 |
| 10:15 |
-35.47 |
1086.04 |
-295.58 |
| 10:14 |
-35.47 |
1049.78 |
-288.73 |
| 10:13 |
-35.47 |
1047.49 |
-291.02 |
| 10:12 |
-35.47 |
1078.52 |
-289.06 |
| 10:11 |
-35.47 |
1085.05 |
-281.87 |
| 10:10 |
-35.47 |
1073.28 |
-288.74 |
| 10:09 |
-35.47 |
1080.46 |
-279.27 |
| 10:08 |
-51.16 |
1084.70 |
-257.72 |
| 10:07 |
-51.16 |
1139.60 |
-244.65 |
| 10:06 |
-51.16 |
1158.88 |
-227.98 |
| 10:05 |
-51.16 |
1109.18 |
-211.32 |
| 10:04 |
-87.43 |
1102.64 |
-192.70 |
| 10:03 |
-87.43 |
1090.23 |
-198.92 |
| 10:02 |
-36.15 |
1004.01 |
-233.18 |
| 10:01 |
-71.57 |
1015.47 |
-214.22 |
| 10:00 |
-29.97 |
1076.72 |
-131.05 |
| 09:59 |
-29.97 |
1086.23 |
-131.06 |
| 09:58 |
-29.97 |
1083.27 |
-147.79 |
| 09:57 |
-62.75 |
1107.84 |
-147.79 |
| 09:56 |
-29.97 |
1051.45 |
-138.63 |
| 09:55 |
-29.97 |
1054.72 |
-115.36 |
| 09:54 |
50.23 |
944.96 |
-191.39 |
| 09:53 |
-48.00 |
934.48 |
-181.24 |
| 09:52 |
-48.00 |
937.41 |
-161.27 |
| 09:51 |
-48.00 |
904.65 |
-160.62 |
| 09:50 |
21.73 |
927.58 |
-99.38 |
| 09:49 |
72.16 |
991.79 |
-43.04 |
| 09:48 |
118.06 |
886.82 |
-48.30 |
| 09:47 |
45.93 |
876.33 |
-43.40 |
| 09:46 |
-17.01 |
902.86 |
-58.48 |
| 09:45 |
-67.79 |
941.14 |
-87.95 |
| 09:44 |
-45.58 |
903.84 |
-131.82 |
| 09:43 |
-45.58 |
930.03 |
-103.34 |
| 09:42 |
-27.90 |
981.13 |
-87.30 |
| 09:41 |
69.82 |
1017.50 |
-51.24 |
| 09:40 |
43.90 |
1080.45 |
-3.70 |
| 09:39 |
44.87 |
1082.74 |
63.84 |
| 09:38 |
304.24 |
1038.12 |
38.86 |
| 09:37 |
274.38 |
965.32 |
4.10 |
| 09:36 |
399.62 |
961.05 |
42.08 |
| 09:35 |
291.49 |
942.60 |
44.68 |
| 09:34 |
146.44 |
503.46 |
-44.65 |
| 09:33 |
34.75 |
409.49 |
-45.98 |
| 09:32 |
-155.80 |
173.21 |
-125.71 |
| 09:31 |
-186.17 |
92.91 |
-134.89 |
| 09:30 |
-32.55 |
75.84 |
-25.71 |
|
| 大单资金：-1044.29万元 |
成交额占比：-3.20% |
| 中单资金：738.20万元 |
成交额占比：2.26% |
| 小单资金：-900.75万元 |
成交额占比：-2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
32.60 |
0.12% |
-261.39 |
-744.46 |
-562.24 |
-2.53% |
883.34 |
3.97% |
-582.49 |
-2.62% |
| 20250514 |
32.56 |
0.96% |
7925.13 |
1688.89 |
1949.30 |
6.22% |
2867.06 |
9.14% |
3108.77 |
9.91% |
| 20250513 |
32.25 |
0.00% |
981.82 |
-951.47 |
270.06 |
1.15% |
-187.39 |
-0.80% |
899.15 |
3.82% |
| 20250512 |
32.25 |
0.53% |
1539.54 |
-1433.87 |
912.45 |
4.13% |
464.62 |
2.10% |
162.47 |
0.74% |
| 20250509 |
32.08 |
-0.74% |
-6784.90 |
-3509.63 |
-3314.03 |
-20.18% |
-2174.98 |
-13.24% |
-1295.89 |
-7.89% |
| 20250508 |
32.32 |
-0.06% |
3423.74 |
-1500.42 |
1871.11 |
11.31% |
532.27 |
3.22% |
1020.36 |
6.17% |
| 20250507 |
32.34 |
0.28% |
-2266.37 |
-4488.25 |
-691.06 |
-2.43% |
-974.08 |
-3.43% |
-601.23 |
-2.12% |
| 20250506 |
32.25 |
0.47% |
-4580.38 |
-4395.65 |
-212.34 |
-0.95% |
-1011.36 |
-4.55% |
-3356.68 |
-15.09% |
| 20250430 |
32.10 |
0.06% |
-2389.07 |
-3504.72 |
-1163.31 |
-6.81% |
-770.03 |
-4.51% |
-455.73 |
-2.67% |
| 20250429 |
32.08 |
-0.31% |
-3306.60 |
-6431.13 |
-1304.82 |
-8.41% |
-1281.36 |
-8.26% |
-720.42 |
-4.64% |
| 20250428 |
32.18 |
-0.25% |
-1553.03 |
-6005.71 |
-1116.72 |
-6.12% |
-242.92 |
-1.33% |
-193.39 |
-1.06% |
| 20250425 |
32.26 |
0.53% |
-914.69 |
-5785.38 |
-598.46 |
-3.82% |
26.62 |
0.17% |
-342.85 |
-2.19% |
| 20250424 |
32.09 |
0.03% |
7.77 |
-8390.07 |
678.59 |
4.84% |
36.20 |
0.26% |
-707.02 |
-5.04% |
| 20250423 |
32.08 |
-0.71% |
-7861.95 |
-6216.42 |
-4089.72 |
-21.02% |
-2556.05 |
-13.13% |
-1216.18 |
-6.25% |
| 20250422 |
32.31 |
-0.28% |
-1880.48 |
1139.96 |
-879.40 |
-6.19% |
-741.55 |
-5.22% |
-259.53 |
-1.83% |
| 20250421 |
32.40 |
-0.37% |
-1634.20 |
-957.23 |
-896.39 |
-5.65% |
-230.33 |
-1.45% |
-507.48 |
-3.20% |
| 20250418 |
32.52 |
-1.31% |
-5823.87 |
-1991.32 |
-3203.15 |
-17.00% |
-1412.00 |
-7.49% |
-1208.72 |
-6.41% |
| 20250417 |
32.95 |
0.76% |
4098.23 |
974.73 |
2852.24 |
9.38% |
1039.50 |
3.42% |
206.49 |
0.68% |
| 20250416 |
32.70 |
1.62% |
10325.01 |
-3668.52 |
3266.66 |
8.85% |
2034.31 |
5.51% |
5024.04 |
13.62% |
| 20250415 |
32.18 |
-1.44% |
-6844.92 |
148.71 |
-2976.59 |
-9.85% |
-4047.53 |
-13.40% |
179.20 |
0.59% |
| 20250414 |
32.65 |
-0.03% |
-3315.70 |
6644.39 |
-1930.48 |
-7.96% |
-1431.37 |
-5.90% |
46.15 |
0.19% |
| 20250411 |
32.66 |
-1.09% |
-2746.38 |
3016.36 |
-237.10 |
-0.72% |
-2044.91 |
-6.22% |
-464.37 |
-1.41% |
| 20250410 |
33.02 |
-0.42% |
-2269.24 |
4547.42 |
-1791.01 |
-2.39% |
-1208.45 |
-1.62% |
730.22 |
0.98% |
| 20250409 |
33.16 |
4.84% |
10504.00 |
2485.19 |
7083.89 |
7.55% |
3163.23 |
3.37% |
256.88 |
0.27% |
| 20250408 |
31.63 |
3.16% |
15815.84 |
-4538.44 |
3519.09 |
6.52% |
1738.70 |
3.22% |
10558.05 |
19.57% |
| 20250407 |
30.66 |
-5.31% |
-1801.86 |
-8768.21 |
-5558.51 |
-7.31% |
-4190.31 |
-5.51% |
7946.96 |
10.45% |
| 20250403 |
32.38 |
-0.03% |
2775.31 |
-4264.96 |
1293.96 |
5.98% |
1143.86 |
5.29% |
337.49 |
1.56% |
| 20250402 |
32.39 |
-0.64% |
-5730.45 |
-5999.40 |
-3853.24 |
-17.67% |
-1072.96 |
-4.92% |
-804.25 |
-3.69% |
| 20250401 |
32.60 |
0.84% |
2233.76 |
-3488.27 |
60.26 |
0.30% |
574.91 |
2.84% |
1598.59 |
7.90% |
| 20250331 |
32.33 |
-0.52% |
-2168.34 |
1889.18 |
-710.68 |
-3.21% |
-393.88 |
-1.78% |
-1063.78 |
-4.81% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
