301486致尚科技 今日实时资金流向 |
15:00 |
-2905.87 |
-2060.90 |
-3647.19 |
14:59 |
-2846.95 |
-2063.55 |
-3632.63 |
14:58 |
-2846.95 |
-2063.55 |
-3632.63 |
14:57 |
-2846.95 |
-2063.55 |
-3632.63 |
14:56 |
-2846.95 |
-1946.42 |
-3492.95 |
14:55 |
-2806.57 |
-1939.15 |
-3273.15 |
14:54 |
-2823.79 |
-1935.84 |
-3200.94 |
14:53 |
-2797.95 |
-1943.13 |
-3117.49 |
14:52 |
-2772.81 |
-1970.95 |
-3056.61 |
14:51 |
-2819.15 |
-1908.78 |
-2950.78 |
14:50 |
-2855.52 |
-1949.13 |
-2897.22 |
14:49 |
-2855.52 |
-1945.17 |
-2829.78 |
14:48 |
-2855.52 |
-1881.67 |
-2808.61 |
14:47 |
-2803.26 |
-1765.88 |
-2731.17 |
14:46 |
-2803.26 |
-1751.33 |
-2740.43 |
14:45 |
-2803.26 |
-1767.22 |
-2655.01 |
14:44 |
-2803.26 |
-1757.27 |
-2637.11 |
14:43 |
-2723.26 |
-1746.03 |
-2681.42 |
14:42 |
-2723.26 |
-1753.99 |
-2643.05 |
14:41 |
-2744.44 |
-1692.42 |
-2617.23 |
14:40 |
-2531.00 |
-1516.11 |
-2488.66 |
14:39 |
-2531.00 |
-1490.90 |
-2385.17 |
14:38 |
-2480.54 |
-1382.04 |
-2349.99 |
14:37 |
-2480.54 |
-1388.68 |
-2320.76 |
14:36 |
-2457.29 |
-1373.41 |
-2249.71 |
14:35 |
-2481.84 |
-1384.69 |
-2205.26 |
14:34 |
-2481.84 |
-1371.43 |
-2177.39 |
14:33 |
-2508.39 |
-1358.82 |
-2138.23 |
14:32 |
-2508.39 |
-1361.47 |
-2118.29 |
14:31 |
-2487.16 |
-1257.28 |
-2039.29 |
14:30 |
-2487.16 |
-1243.32 |
-1978.14 |
14:29 |
-2237.10 |
-1236.01 |
-1989.46 |
14:28 |
-2094.63 |
-1136.79 |
-1964.83 |
14:27 |
-2115.28 |
-1097.49 |
-1964.16 |
14:26 |
-2088.62 |
-1064.16 |
-1935.50 |
14:25 |
-2109.29 |
-1057.49 |
-1928.16 |
14:24 |
-2087.95 |
-1046.16 |
-1888.82 |
14:23 |
-2087.95 |
-1053.50 |
-1886.15 |
14:22 |
-2066.61 |
-1037.50 |
-1867.49 |
14:21 |
-2046.60 |
-1044.83 |
-1859.48 |
14:20 |
-2021.25 |
-950.69 |
-1828.78 |
14:19 |
-2053.97 |
-943.35 |
-1831.45 |
14:18 |
-2053.97 |
-928.00 |
-1806.09 |
14:17 |
-2053.97 |
-934.02 |
-1778.03 |
14:16 |
-2053.97 |
-940.70 |
-1770.68 |
14:15 |
-2088.07 |
-925.99 |
-1762.65 |
14:14 |
-2124.73 |
-936.67 |
-1775.32 |
14:13 |
-2098.07 |
-945.33 |
-1791.32 |
14:12 |
-2070.06 |
-934.67 |
-1777.33 |
14:11 |
-2070.06 |
-934.67 |
-1793.33 |
14:10 |
-2070.06 |
-944.00 |
-1790.67 |
14:09 |
-2070.06 |
-943.33 |
-1792.67 |
14:08 |
-2070.06 |
-943.33 |
-1800.66 |
14:07 |
-1981.60 |
-922.70 |
-1789.35 |
14:06 |
-1727.53 |
-812.02 |
-1707.33 |
14:05 |
-1694.13 |
-811.35 |
-1701.99 |
14:04 |
-1694.13 |
-841.40 |
-1695.31 |
14:03 |
-1694.13 |
-841.40 |
-1693.98 |
14:02 |
-1600.71 |
-846.07 |
-1703.33 |
14:01 |
-1600.71 |
-857.41 |
-1681.30 |
14:00 |
-1557.97 |
-857.41 |
-1596.47 |
13:59 |
-1557.97 |
-894.20 |
-1574.39 |
13:58 |
-1537.25 |
-899.54 |
-1595.10 |
13:57 |
-1537.25 |
-912.22 |
-1613.79 |
13:56 |
-1516.56 |
-876.19 |
-1616.45 |
13:55 |
-1516.56 |
-886.89 |
-1587.72 |
13:54 |
-1516.56 |
-900.27 |
-1567.65 |
13:53 |
-1396.34 |
-892.25 |
-1587.69 |
13:52 |
-1300.77 |
-855.49 |
-1613.80 |
13:51 |
-1300.77 |
-842.79 |
-1566.95 |
13:50 |
-1250.51 |
-831.40 |
-1535.46 |
13:49 |
-1227.05 |
-840.78 |
-1539.48 |
13:48 |
-1227.05 |
-866.92 |
-1499.95 |
13:47 |
-1227.05 |
-834.09 |
-1499.95 |
13:46 |
-1180.06 |
-761.02 |
-1406.79 |
13:45 |
-1180.06 |
-775.11 |
-1414.84 |
13:44 |
-1138.46 |
-738.91 |
-1356.46 |
13:43 |
-1138.46 |
-729.51 |
-1316.85 |
13:42 |
-1138.46 |
-717.42 |
-1230.84 |
13:41 |
-1138.46 |
-751.04 |
-1230.18 |
13:40 |
-974.36 |
-776.59 |
-1218.10 |
13:39 |
-942.74 |
-749.65 |
-1177.04 |
13:38 |
-942.74 |
-742.90 |
-1170.30 |
13:37 |
-942.74 |
-741.56 |
-1183.78 |
13:36 |
-942.74 |
-726.74 |
-1169.64 |
13:35 |
-942.74 |
-731.47 |
-1148.74 |
13:34 |
-894.83 |
-722.69 |
-1117.70 |
13:33 |
-894.83 |
-722.69 |
-1121.76 |
13:32 |
-894.83 |
-715.27 |
-1133.90 |
13:31 |
-739.58 |
-651.86 |
-1033.37 |
13:30 |
-644.38 |
-618.78 |
-952.36 |
13:29 |
-644.38 |
-602.58 |
-944.94 |
13:28 |
-644.38 |
-578.95 |
-936.83 |
13:27 |
-572.74 |
-540.45 |
-912.52 |
13:26 |
-549.05 |
-562.10 |
-901.01 |
13:25 |
-450.84 |
-545.17 |
-885.44 |
13:24 |
-430.51 |
-545.17 |
-869.18 |
13:23 |
-424.48 |
-509.90 |
-819.00 |
13:22 |
-424.48 |
-501.10 |
-832.55 |
13:21 |
-383.94 |
-493.65 |
-847.44 |
13:20 |
-406.92 |
-503.80 |
-830.52 |
13:19 |
-458.36 |
-499.07 |
-814.97 |
13:18 |
-488.10 |
-472.72 |
-793.35 |
13:17 |
-423.82 |
-466.62 |
-788.63 |
13:16 |
-444.83 |
-392.03 |
-655.09 |
13:15 |
-419.71 |
-375.75 |
-621.14 |
13:14 |
-486.98 |
-404.30 |
-579.67 |
13:13 |
-486.98 |
-404.31 |
-563.39 |
13:12 |
-413.47 |
-409.73 |
-440.88 |
13:11 |
-833.69 |
-387.91 |
-542.99 |
13:10 |
-837.24 |
-393.28 |
-554.46 |
13:09 |
-837.24 |
-357.44 |
-541.61 |
13:08 |
-837.24 |
-354.75 |
-529.43 |
13:07 |
-863.04 |
-343.89 |
-473.11 |
13:06 |
-1013.87 |
-433.61 |
-553.99 |
13:05 |
-1013.20 |
-453.28 |
-537.71 |
13:04 |
-1079.63 |
-492.62 |
-585.86 |
13:03 |
-1184.52 |
-595.38 |
-614.94 |
13:02 |
-1508.81 |
-745.26 |
-726.31 |
13:01 |
-1576.18 |
-764.16 |
-769.46 |
11:30 |
-1735.58 |
-742.67 |
-829.42 |
11:29 |
-1728.20 |
-749.39 |
-816.66 |
11:28 |
-1728.20 |
-799.73 |
-825.40 |
11:27 |
-1728.20 |
-817.19 |
-823.38 |
11:26 |
-1728.20 |
-835.30 |
-835.45 |
11:25 |
-1728.20 |
-827.26 |
-845.50 |
11:24 |
-1728.20 |
-835.98 |
-838.80 |
11:23 |
-1728.20 |
-844.69 |
-834.78 |
11:22 |
-1728.20 |
-836.66 |
-840.14 |
11:21 |
-1728.20 |
-822.61 |
-834.79 |
11:20 |
-1728.20 |
-781.11 |
-814.71 |
11:19 |
-1728.20 |
-767.72 |
-804.00 |
11:18 |
-1728.20 |
-767.72 |
-807.35 |
11:17 |
-1728.20 |
-773.08 |
-797.98 |
11:16 |
-1728.20 |
-754.34 |
-809.36 |
11:15 |
-1728.20 |
-763.71 |
-813.38 |
11:14 |
-1728.20 |
-788.47 |
-804.00 |
11:13 |
-1704.75 |
-761.65 |
-799.98 |
11:12 |
-1704.75 |
-761.65 |
-799.31 |
11:11 |
-1704.75 |
-767.69 |
-798.64 |
11:10 |
-1704.75 |
-798.53 |
-805.35 |
11:09 |
-1673.23 |
-791.16 |
-804.68 |
11:08 |
-1673.23 |
-801.23 |
-788.58 |
11:07 |
-1673.23 |
-779.08 |
-797.31 |
11:06 |
-1601.34 |
-762.94 |
-796.62 |
11:05 |
-1621.52 |
-824.78 |
-888.01 |
11:04 |
-1621.52 |
-799.26 |
-878.61 |
11:03 |
-1621.52 |
-791.87 |
-864.50 |
11:02 |
-1621.52 |
-797.25 |
-857.78 |
11:01 |
-1663.80 |
-858.33 |
-869.86 |
11:00 |
-1663.80 |
-867.07 |
-857.10 |
10:59 |
-1685.95 |
-864.35 |
-894.66 |
10:58 |
-1685.95 |
-892.40 |
-917.38 |
10:57 |
-1685.95 |
-909.06 |
-912.71 |
10:56 |
-1733.23 |
-893.05 |
-914.05 |
10:55 |
-1733.23 |
-893.05 |
-915.38 |
10:54 |
-1733.23 |
-893.05 |
-936.06 |
10:53 |
-1733.23 |
-885.73 |
-947.38 |
10:52 |
-1733.23 |
-880.40 |
-936.73 |
10:51 |
-1733.23 |
-892.38 |
-936.06 |
10:50 |
-1733.23 |
-877.74 |
-966.64 |
10:49 |
-1733.23 |
-872.43 |
-950.04 |
10:48 |
-1733.23 |
-881.73 |
-912.18 |
10:47 |
-1733.23 |
-875.09 |
-938.75 |
10:46 |
-1491.55 |
-856.50 |
-922.81 |
10:45 |
-996.80 |
-811.29 |
-882.26 |
10:44 |
-996.80 |
-809.96 |
-862.96 |
10:43 |
-964.19 |
-821.27 |
-819.70 |
10:42 |
-964.19 |
-807.30 |
-789.75 |
10:41 |
-964.19 |
-808.63 |
-787.09 |
10:40 |
-914.23 |
-732.06 |
-723.83 |
10:39 |
-914.23 |
-726.73 |
-713.84 |
10:38 |
-914.23 |
-726.73 |
-719.17 |
10:37 |
-914.23 |
-720.73 |
-728.51 |
10:36 |
-914.23 |
-759.38 |
-724.51 |
10:35 |
-914.23 |
-761.38 |
-717.20 |
10:34 |
-914.23 |
-778.67 |
-721.86 |
10:33 |
-956.13 |
-768.69 |
-636.76 |
10:32 |
-873.66 |
-760.71 |
-647.41 |
10:31 |
-873.66 |
-728.79 |
-659.38 |
10:30 |
-873.66 |
-752.08 |
-639.43 |
10:29 |
-775.90 |
-726.81 |
-594.87 |
10:28 |
-732.64 |
-704.83 |
-510.34 |
10:27 |
-732.64 |
-738.13 |
-515.67 |
10:26 |
-732.64 |
-715.50 |
-488.37 |
10:25 |
-732.64 |
-654.17 |
-405.73 |
10:24 |
-706.59 |
-541.33 |
-346.99 |
10:23 |
-679.85 |
-461.78 |
-313.57 |
10:22 |
-679.85 |
-442.39 |
-249.37 |
10:21 |
-679.85 |
-441.06 |
-244.69 |
10:20 |
-606.15 |
-393.54 |
-172.74 |
10:19 |
-606.15 |
-414.33 |
-174.09 |
10:18 |
-579.98 |
-386.16 |
-165.35 |
10:17 |
-579.98 |
-339.07 |
-151.23 |
10:16 |
-579.98 |
-353.20 |
-129.67 |
10:15 |
-535.48 |
-415.22 |
-149.89 |
10:14 |
-572.44 |
-413.23 |
-167.38 |
10:13 |
-592.59 |
-389.06 |
-178.13 |
10:12 |
-492.06 |
-399.81 |
-178.81 |
10:11 |
-520.93 |
-378.33 |
-146.60 |
10:10 |
-520.93 |
-368.94 |
-143.92 |
10:09 |
-520.93 |
-355.55 |
-151.96 |
10:08 |
-520.93 |
-298.65 |
-136.25 |
10:07 |
-520.93 |
-258.44 |
-109.46 |
10:06 |
-520.93 |
-247.74 |
-96.09 |
10:05 |
-520.93 |
-190.87 |
-61.31 |
10:04 |
-531.00 |
-133.26 |
60.65 |
10:03 |
-553.80 |
-76.94 |
71.38 |
10:02 |
-553.80 |
-63.52 |
68.01 |
10:01 |
-632.54 |
-0.99 |
34.46 |
10:00 |
-611.09 |
4.38 |
57.26 |
09:59 |
-637.28 |
33.24 |
78.73 |
09:58 |
-605.53 |
132.93 |
100.14 |
09:57 |
-508.46 |
27.08 |
59.69 |
09:56 |
-508.46 |
4.21 |
48.91 |
09:55 |
-487.61 |
-48.28 |
116.80 |
09:54 |
-735.79 |
-253.31 |
91.91 |
09:53 |
-652.57 |
-296.22 |
44.88 |
09:52 |
-776.31 |
-309.68 |
28.71 |
09:51 |
-870.36 |
-343.27 |
-49.17 |
09:50 |
-897.10 |
-371.41 |
-76.63 |
09:49 |
-865.18 |
-393.36 |
-106.58 |
09:48 |
-497.85 |
-233.57 |
-33.98 |
09:47 |
-407.13 |
-151.59 |
3.98 |
09:46 |
-383.74 |
-141.57 |
36.70 |
09:45 |
-329.58 |
-142.27 |
79.55 |
09:44 |
-355.08 |
-124.21 |
101.64 |
09:43 |
-373.15 |
-155.61 |
76.93 |
09:42 |
-335.80 |
-199.63 |
95.62 |
09:41 |
-239.82 |
-183.64 |
122.23 |
09:40 |
-239.82 |
-114.87 |
85.34 |
09:39 |
-217.03 |
-137.75 |
87.33 |
09:38 |
-239.80 |
-229.38 |
51.84 |
09:37 |
-346.46 |
-216.14 |
19.08 |
09:36 |
-429.63 |
-244.09 |
-14.89 |
09:35 |
-359.79 |
-148.28 |
-5.59 |
09:34 |
-337.11 |
-106.19 |
22.43 |
09:33 |
-286.31 |
-73.42 |
33.77 |
09:32 |
-265.60 |
-73.96 |
17.73 |
09:31 |
-205.60 |
23.34 |
57.02 |
09:30 |
53.40 |
83.82 |
10.82 |
|
大单资金:-2905.87万元 |
成交额占比:-6.60% |
中单资金:-2060.90万元 |
成交额占比:-4.68% |
小单资金:-3647.19万元 |
成交额占比:-8.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
66.20 |
-1.18% |
-8613.96 |
-7821.15 |
-2905.87 |
-6.60% |
-2060.90 |
-4.68% |
-3647.19 |
-8.28% |
20250625 |
66.99 |
1.59% |
-477.81 |
-7874.38 |
-257.31 |
-0.64% |
170.02 |
0.42% |
-390.52 |
-0.97% |
20250624 |
65.94 |
-1.83% |
-5722.50 |
-10550.87 |
-2778.84 |
-7.53% |
-1855.31 |
-5.03% |
-1088.35 |
-2.95% |
20250623 |
67.17 |
-0.61% |
-303.55 |
-13538.49 |
-365.83 |
-0.91% |
-753.02 |
-1.87% |
815.30 |
2.03% |
20250620 |
67.58 |
-0.76% |
-2650.82 |
3849.06 |
-1513.30 |
-3.92% |
-936.82 |
-2.43% |
-200.70 |
-0.52% |
20250619 |
68.10 |
-4.42% |
-4517.83 |
5363.17 |
-2959.10 |
-4.66% |
-2897.32 |
-4.56% |
1338.59 |
2.11% |
20250618 |
71.25 |
0.44% |
-3149.30 |
9963.53 |
-2933.80 |
-4.58% |
346.57 |
0.54% |
-562.07 |
-0.88% |
20250617 |
70.94 |
-3.22% |
-6515.34 |
12841.33 |
-5766.46 |
-8.23% |
-2767.29 |
-3.95% |
2018.41 |
2.88% |
20250616 |
73.30 |
12.65% |
25129.44 |
14888.49 |
17021.72 |
16.66% |
3917.47 |
3.84% |
4190.25 |
4.10% |
20250613 |
65.07 |
2.20% |
-2256.80 |
4202.59 |
0.81 |
0.00% |
1415.79 |
2.54% |
-3673.40 |
-6.59% |
20250612 |
63.67 |
1.34% |
573.88 |
3741.18 |
1641.26 |
5.16% |
-405.28 |
-1.27% |
-662.10 |
-2.08% |
20250611 |
62.83 |
-0.11% |
-2302.47 |
8374.91 |
-56.00 |
-0.21% |
-630.17 |
-2.36% |
-1616.30 |
-6.05% |
20250610 |
62.90 |
-3.02% |
-3018.70 |
10416.58 |
-3719.30 |
-10.07% |
-818.35 |
-2.22% |
1518.95 |
4.11% |
20250609 |
64.86 |
2.82% |
6848.40 |
11982.30 |
6335.82 |
11.57% |
1083.33 |
1.98% |
-570.75 |
-1.04% |
20250606 |
63.08 |
0.51% |
638.07 |
4183.03 |
-460.60 |
-1.13% |
-661.70 |
-1.62% |
1760.37 |
4.31% |
20250605 |
62.76 |
6.73% |
8616.73 |
4575.15 |
6274.99 |
10.86% |
1419.07 |
2.46% |
922.67 |
1.60% |
20250604 |
58.80 |
2.64% |
5143.36 |
-1103.66 |
1985.67 |
4.85% |
2582.41 |
6.31% |
575.28 |
1.41% |
20250603 |
57.29 |
-0.92% |
-3382.38 |
-3938.70 |
-2153.58 |
-10.58% |
-218.28 |
-1.07% |
-1010.52 |
-4.97% |
20250530 |
57.82 |
-2.07% |
-5869.04 |
-3723.70 |
-1463.45 |
-5.71% |
-1546.25 |
-6.03% |
-2859.34 |
-11.15% |
20250529 |
59.04 |
0.72% |
-1237.41 |
-4205.83 |
-68.48 |
-0.31% |
-236.71 |
-1.09% |
-932.22 |
-4.28% |
20250528 |
58.62 |
0.57% |
-442.45 |
-2415.31 |
596.18 |
3.14% |
-424.92 |
-2.24% |
-613.71 |
-3.23% |
20250527 |
58.69 |
-3.06% |
-1275.58 |
-7422.72 |
-849.37 |
-3.38% |
-1373.31 |
-5.46% |
947.10 |
3.77% |
20250526 |
60.54 |
-0.07% |
583.75 |
-14815.59 |
-1938.58 |
-6.12% |
-1174.98 |
-3.71% |
3697.31 |
11.67% |
20250523 |
60.58 |
-3.41% |
-5473.55 |
-9544.39 |
-1945.58 |
-6.06% |
-2293.45 |
-7.14% |
-1234.52 |
-3.85% |
20250522 |
62.72 |
1.03% |
1019.34 |
-1804.39 |
1722.04 |
4.30% |
1119.36 |
2.80% |
-1822.06 |
-4.55% |
20250521 |
62.08 |
-3.00% |
-5140.80 |
-7109.76 |
-4411.23 |
-11.90% |
-1233.76 |
-3.33% |
504.19 |
1.36% |
20250520 |
64.00 |
-4.00% |
-11489.57 |
-1489.89 |
-8242.24 |
-14.75% |
-1086.38 |
-1.94% |
-2160.95 |
-3.87% |
20250519 |
66.67 |
4.74% |
-2198.03 |
8048.58 |
3332.62 |
4.33% |
-265.05 |
-0.34% |
-5265.60 |
-6.84% |
20250516 |
63.65 |
5.63% |
11448.46 |
4739.65 |
5794.42 |
11.86% |
2506.71 |
5.13% |
3147.33 |
6.44% |
20250515 |
60.26 |
-4.58% |
-2576.32 |
50.46 |
-3583.33 |
-10.60% |
-1098.95 |
-3.25% |
2105.96 |
6.23% |
301486致尚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向:成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢?什么是致尚科技[301486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致尚科技[301486]资金流向的计算方法不同,所以数据会有不一致的情况。
|