| 301486致尚科技 今日实时资金流向 |
| 15:00 |
21445.00 |
-79.00 |
62.23 |
| 14:59 |
21467.99 |
-26.58 |
125.70 |
| 14:58 |
21467.99 |
-26.58 |
125.70 |
| 14:57 |
21467.99 |
-26.58 |
125.70 |
| 14:56 |
21513.98 |
-8.19 |
153.29 |
| 14:55 |
21513.98 |
0.09 |
170.77 |
| 14:54 |
21578.36 |
60.79 |
183.65 |
| 14:53 |
21608.71 |
79.19 |
189.16 |
| 14:52 |
21686.88 |
96.66 |
206.64 |
| 14:51 |
21761.38 |
115.97 |
217.68 |
| 14:50 |
21793.57 |
161.04 |
232.39 |
| 14:49 |
21793.57 |
170.24 |
253.55 |
| 14:48 |
21868.06 |
178.51 |
259.99 |
| 14:47 |
21891.06 |
184.95 |
277.46 |
| 14:46 |
21918.65 |
184.95 |
297.70 |
| 14:45 |
22024.41 |
241.97 |
311.49 |
| 14:44 |
22052.92 |
266.81 |
335.41 |
| 14:43 |
22052.92 |
325.67 |
358.58 |
| 14:42 |
22052.92 |
356.94 |
346.63 |
| 14:41 |
22112.70 |
316.47 |
281.34 |
| 14:40 |
21986.70 |
323.82 |
200.41 |
| 14:39 |
22091.50 |
226.32 |
90.97 |
| 14:38 |
22098.84 |
180.32 |
23.85 |
| 14:37 |
22403.26 |
276.89 |
43.17 |
| 14:36 |
22595.48 |
331.15 |
72.60 |
| 14:35 |
20052.51 |
188.62 |
33.06 |
| 14:34 |
19923.98 |
184.95 |
-34.87 |
| 14:33 |
19901.97 |
162.01 |
-67.90 |
| 14:32 |
19865.28 |
162.01 |
-110.12 |
| 14:31 |
19823.92 |
112.39 |
-146.89 |
| 14:30 |
18108.64 |
-72.39 |
-251.73 |
| 14:29 |
17886.19 |
-107.96 |
-277.25 |
| 14:28 |
17846.10 |
-134.39 |
-288.19 |
| 14:27 |
17822.40 |
-164.47 |
-290.02 |
| 14:26 |
17676.54 |
-187.27 |
-295.49 |
| 14:25 |
17843.22 |
-236.47 |
-287.30 |
| 14:24 |
17843.22 |
-235.56 |
-302.80 |
| 14:23 |
17843.22 |
-239.23 |
-304.63 |
| 14:22 |
17787.58 |
-241.03 |
-306.45 |
| 14:21 |
17635.15 |
-333.25 |
-313.75 |
| 14:20 |
17521.91 |
-356.05 |
-328.34 |
| 14:19 |
17581.05 |
-359.79 |
-340.20 |
| 14:18 |
17590.08 |
-417.08 |
-368.40 |
| 14:17 |
17617.29 |
-447.06 |
-375.67 |
| 14:16 |
17710.54 |
-393.67 |
-382.95 |
| 14:15 |
17683.40 |
-395.49 |
-382.05 |
| 14:14 |
17840.52 |
-430.01 |
-400.22 |
| 14:13 |
17852.33 |
-442.74 |
-414.77 |
| 14:12 |
17815.06 |
-462.74 |
-431.13 |
| 14:11 |
17815.06 |
-463.67 |
-433.86 |
| 14:10 |
17834.19 |
-480.97 |
-443.00 |
| 14:09 |
17899.90 |
-506.56 |
-463.10 |
| 14:08 |
17757.64 |
-616.09 |
-462.25 |
| 14:07 |
17089.52 |
-702.84 |
-506.50 |
| 14:06 |
17111.11 |
-719.03 |
-526.30 |
| 14:05 |
17111.11 |
-739.72 |
-541.59 |
| 14:04 |
16887.95 |
-760.41 |
-563.18 |
| 14:03 |
16794.37 |
-799.12 |
-587.49 |
| 14:02 |
16749.37 |
-846.79 |
-627.08 |
| 14:01 |
16657.64 |
-872.87 |
-658.55 |
| 14:00 |
16694.50 |
-955.77 |
-720.55 |
| 13:59 |
16698.99 |
-996.11 |
-775.21 |
| 13:58 |
16638.26 |
-1052.58 |
-828.01 |
| 13:57 |
16449.81 |
-1072.17 |
-858.42 |
| 13:56 |
16644.02 |
-1063.22 |
-914.89 |
| 13:55 |
16391.70 |
-1092.89 |
-926.59 |
| 13:54 |
16495.21 |
-1115.39 |
-951.80 |
| 13:53 |
16715.66 |
-1153.93 |
-1010.35 |
| 13:52 |
16676.02 |
-1127.83 |
-1043.69 |
| 13:51 |
16366.27 |
-1179.30 |
-1094.82 |
| 13:50 |
16262.76 |
-1220.11 |
-1177.88 |
| 13:49 |
16247.53 |
-1281.45 |
-1247.36 |
| 13:48 |
16250.06 |
-1270.64 |
-1281.62 |
| 13:47 |
16019.63 |
-1210.25 |
-1332.10 |
| 13:46 |
16402.77 |
-1247.34 |
-1333.05 |
| 13:45 |
16460.65 |
-1233.79 |
-1378.28 |
| 13:44 |
16504.92 |
-1195.81 |
-1383.72 |
| 13:43 |
16492.87 |
-1063.81 |
-1434.33 |
| 13:42 |
16519.36 |
-1035.36 |
-1427.96 |
| 13:41 |
16604.51 |
-1044.45 |
-1462.82 |
| 13:40 |
16508.85 |
-1085.84 |
-1571.31 |
| 13:39 |
17467.17 |
-772.23 |
-1426.91 |
| 13:38 |
17784.47 |
-728.08 |
-1379.08 |
| 13:37 |
19466.60 |
-590.13 |
-1242.96 |
| 13:36 |
18906.27 |
-432.55 |
-1351.90 |
| 13:35 |
20034.74 |
-176.88 |
-1187.26 |
| 13:34 |
19752.50 |
774.10 |
-711.10 |
| 13:33 |
17376.47 |
352.50 |
-945.05 |
| 13:32 |
16824.40 |
278.78 |
-971.18 |
| 13:31 |
16855.65 |
312.70 |
-964.94 |
| 13:30 |
16775.79 |
324.32 |
-958.70 |
| 13:29 |
16855.93 |
263.10 |
-1010.90 |
| 13:28 |
16338.33 |
165.31 |
-1126.39 |
| 13:27 |
16465.45 |
168.79 |
-1107.81 |
| 13:26 |
16460.98 |
151.31 |
-1087.38 |
| 13:25 |
16821.50 |
194.57 |
-1113.82 |
| 13:24 |
16844.73 |
152.52 |
-1107.23 |
| 13:23 |
16871.53 |
228.77 |
-1117.95 |
| 13:22 |
16764.74 |
259.32 |
-1116.55 |
| 13:21 |
16360.12 |
241.27 |
-1128.32 |
| 13:20 |
16022.83 |
252.98 |
-1119.37 |
| 13:19 |
15791.30 |
351.94 |
-1124.02 |
| 13:18 |
15681.49 |
268.18 |
-1107.84 |
| 13:17 |
15169.38 |
273.49 |
-1157.37 |
| 13:16 |
13520.39 |
67.09 |
-1262.85 |
| 13:15 |
13329.54 |
-38.69 |
-1278.73 |
| 13:14 |
13230.13 |
12.22 |
-1269.05 |
| 13:13 |
13208.97 |
-31.84 |
-1259.38 |
| 13:12 |
12928.45 |
17.54 |
-1247.91 |
| 13:11 |
12842.92 |
91.58 |
-1225.00 |
| 13:10 |
12854.40 |
66.05 |
-1217.08 |
| 13:09 |
12429.15 |
77.34 |
-1202.13 |
| 13:08 |
12393.94 |
78.18 |
-1166.28 |
| 13:07 |
12185.81 |
399.50 |
-1052.46 |
| 13:06 |
11948.69 |
518.55 |
-989.09 |
| 13:05 |
11588.76 |
530.83 |
-977.58 |
| 13:04 |
10711.58 |
576.79 |
-928.98 |
| 13:03 |
9968.05 |
504.07 |
-893.63 |
| 13:02 |
8812.28 |
522.18 |
-908.88 |
| 13:01 |
8519.77 |
524.99 |
-890.31 |
| 11:30 |
7289.43 |
495.51 |
-1048.18 |
| 11:29 |
6982.56 |
588.78 |
-1076.61 |
| 11:28 |
6325.91 |
804.59 |
-982.86 |
| 11:27 |
5665.37 |
727.07 |
-1038.37 |
| 11:26 |
5168.49 |
776.91 |
-969.67 |
| 11:25 |
4585.17 |
594.61 |
-998.98 |
| 11:24 |
3132.85 |
494.05 |
-990.79 |
| 11:23 |
2568.71 |
471.53 |
-1040.01 |
| 11:22 |
2331.77 |
400.22 |
-1110.54 |
| 11:21 |
2206.92 |
388.65 |
-1126.26 |
| 11:20 |
2297.75 |
352.25 |
-1113.85 |
| 11:19 |
2102.36 |
343.97 |
-1103.10 |
| 11:18 |
2036.94 |
323.33 |
-1117.97 |
| 11:17 |
2015.56 |
256.65 |
-1131.13 |
| 11:16 |
2047.43 |
251.76 |
-1106.44 |
| 11:15 |
2065.65 |
261.75 |
-1063.48 |
| 11:14 |
1925.64 |
237.73 |
-1068.48 |
| 11:13 |
1657.62 |
168.89 |
-1000.61 |
| 11:12 |
1623.85 |
148.27 |
-954.16 |
| 11:11 |
1462.49 |
140.91 |
-968.93 |
| 11:10 |
1410.07 |
167.09 |
-939.48 |
| 11:09 |
1410.07 |
70.52 |
-968.94 |
| 11:08 |
1241.14 |
28.94 |
-1004.84 |
| 11:07 |
1276.94 |
-40.96 |
-1037.40 |
| 11:06 |
1132.47 |
-59.61 |
-1081.81 |
| 11:05 |
1108.98 |
-88.77 |
-1067.23 |
| 11:04 |
1027.98 |
-121.98 |
-1033.24 |
| 11:03 |
1027.98 |
-155.43 |
-985.98 |
| 11:02 |
1027.98 |
-187.83 |
-971.29 |
| 11:01 |
943.75 |
-193.50 |
-984.25 |
| 11:00 |
943.75 |
-190.27 |
-986.68 |
| 10:59 |
862.72 |
-205.66 |
-972.11 |
| 10:58 |
862.72 |
-206.48 |
-951.05 |
| 10:57 |
998.04 |
-210.53 |
-973.74 |
| 10:56 |
1023.98 |
-220.26 |
-976.17 |
| 10:55 |
991.57 |
-235.66 |
-996.41 |
| 10:54 |
991.57 |
-199.20 |
-993.18 |
| 10:53 |
1015.08 |
-181.37 |
-1000.29 |
| 10:52 |
1075.90 |
-163.53 |
-1009.84 |
| 10:51 |
1026.60 |
-148.93 |
-960.17 |
| 10:50 |
1026.60 |
-148.93 |
-939.86 |
| 10:49 |
989.91 |
-160.34 |
-886.92 |
| 10:48 |
1006.98 |
-190.44 |
-908.88 |
| 10:47 |
985.05 |
-172.60 |
-870.72 |
| 10:46 |
959.91 |
-147.46 |
-847.21 |
| 10:45 |
959.91 |
-149.11 |
-839.09 |
| 10:44 |
1067.14 |
-174.33 |
-832.63 |
| 10:43 |
1126.63 |
-186.56 |
-821.22 |
| 10:42 |
1067.81 |
-182.48 |
-805.71 |
| 10:41 |
1003.50 |
-182.51 |
-816.32 |
| 10:40 |
1003.50 |
-228.04 |
-809.01 |
| 10:39 |
1019.69 |
-212.66 |
-806.58 |
| 10:38 |
1091.17 |
-225.67 |
-817.14 |
| 10:37 |
1199.57 |
-220.76 |
-790.24 |
| 10:36 |
1227.32 |
-231.39 |
-795.14 |
| 10:35 |
1206.09 |
-231.39 |
-759.21 |
| 10:34 |
1124.33 |
-234.65 |
-766.56 |
| 10:33 |
1070.27 |
-255.91 |
-765.75 |
| 10:32 |
1099.68 |
-242.84 |
-756.76 |
| 10:31 |
1157.82 |
-269.86 |
-737.16 |
| 10:30 |
1174.15 |
-296.84 |
-742.89 |
| 10:29 |
1422.29 |
-360.34 |
-747.78 |
| 10:28 |
1518.28 |
-372.56 |
-736.40 |
| 10:27 |
1598.54 |
-315.03 |
-738.05 |
| 10:26 |
1729.85 |
-194.30 |
-648.90 |
| 10:25 |
1848.64 |
-128.39 |
-608.22 |
| 10:24 |
1887.03 |
-155.36 |
-595.16 |
| 10:23 |
1887.03 |
-172.46 |
-586.19 |
| 10:22 |
1865.07 |
-167.60 |
-576.45 |
| 10:21 |
1904.06 |
-166.04 |
-546.38 |
| 10:20 |
2004.38 |
-80.56 |
-545.59 |
| 10:19 |
1976.57 |
-65.86 |
-513.77 |
| 10:18 |
1976.57 |
-111.51 |
-499.18 |
| 10:17 |
2055.17 |
-105.85 |
-474.04 |
| 10:16 |
2094.11 |
-85.56 |
-427.77 |
| 10:15 |
2089.90 |
-40.10 |
-478.90 |
| 10:14 |
2309.92 |
73.57 |
-395.50 |
| 10:13 |
2309.92 |
29.30 |
-396.32 |
| 10:12 |
2280.32 |
73.53 |
-375.04 |
| 10:11 |
2259.85 |
59.61 |
-339.84 |
| 10:10 |
2369.63 |
89.05 |
-297.26 |
| 10:09 |
2597.47 |
178.94 |
-135.12 |
| 10:08 |
2605.69 |
144.13 |
-142.63 |
| 10:07 |
2730.67 |
95.24 |
-149.54 |
| 10:06 |
2764.29 |
90.42 |
-107.15 |
| 10:05 |
2642.97 |
86.22 |
-148.28 |
| 10:04 |
2565.63 |
159.60 |
-82.72 |
| 10:03 |
1674.29 |
101.78 |
-75.31 |
| 10:02 |
1537.06 |
-35.33 |
-76.10 |
| 10:01 |
-46.13 |
-526.89 |
-256.06 |
| 10:00 |
-218.08 |
-554.93 |
-184.50 |
| 09:59 |
-741.32 |
-947.61 |
-315.46 |
| 09:58 |
-980.26 |
-1005.91 |
-344.62 |
| 09:57 |
-1072.14 |
-855.93 |
-301.75 |
| 09:56 |
-1315.20 |
-885.93 |
-357.23 |
| 09:55 |
-1534.55 |
-870.76 |
-343.92 |
| 09:54 |
-851.68 |
-917.31 |
-296.72 |
| 09:53 |
-1567.28 |
-837.49 |
-309.24 |
| 09:52 |
-1810.76 |
-678.99 |
-192.19 |
| 09:51 |
-2529.16 |
-638.45 |
-177.85 |
| 09:50 |
-2764.10 |
-821.40 |
-339.63 |
| 09:49 |
-3157.26 |
-796.55 |
-236.05 |
| 09:48 |
-4738.67 |
-699.99 |
-306.11 |
| 09:47 |
-5416.17 |
-575.85 |
-226.88 |
| 09:46 |
-5479.68 |
-578.25 |
-239.22 |
| 09:45 |
-5489.00 |
-583.68 |
-246.09 |
| 09:44 |
-5489.00 |
-694.10 |
-296.00 |
| 09:43 |
-5461.26 |
-620.92 |
-100.13 |
| 09:42 |
-5251.46 |
-629.92 |
-75.42 |
| 09:41 |
-4928.76 |
-528.85 |
-86.73 |
| 09:40 |
-4418.80 |
-391.55 |
118.04 |
| 09:39 |
-3919.84 |
-232.94 |
186.48 |
| 09:38 |
-3796.51 |
-137.52 |
164.65 |
| 09:37 |
-3645.09 |
8.58 |
203.78 |
| 09:36 |
-3237.01 |
-49.64 |
222.54 |
| 09:35 |
-3036.43 |
-220.27 |
173.44 |
| 09:34 |
-2646.66 |
-76.88 |
114.09 |
| 09:33 |
-2629.71 |
55.68 |
26.95 |
| 09:32 |
-2255.42 |
-12.75 |
-106.72 |
| 09:31 |
-2045.23 |
-31.15 |
-64.05 |
| 09:30 |
-1103.06 |
-81.13 |
31.20 |
|
| 大单资金：21445.00万元 |
成交额占比：12.07% |
| 中单资金：-79.00万元 |
成交额占比：-0.04% |
| 小单资金：62.23万元 |
成交额占比：0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
91.97 |
20.00% |
21428.23 |
29878.38 |
21445.00 |
12.07% |
-79.00 |
-0.04% |
62.23 |
0.04% |
| 20250811 |
76.64 |
3.68% |
7503.47 |
8715.05 |
5829.23 |
8.73% |
490.83 |
0.74% |
1183.41 |
1.77% |
| 20250808 |
73.92 |
4.13% |
10533.95 |
8451.62 |
10428.86 |
15.46% |
1770.93 |
2.63% |
-1665.84 |
-2.47% |
| 20250807 |
70.99 |
-1.97% |
-8143.87 |
-6184.70 |
-3832.55 |
-11.34% |
-1863.08 |
-5.51% |
-2448.24 |
-7.24% |
| 20250806 |
72.42 |
-3.04% |
-8771.59 |
265.07 |
-3992.16 |
-9.71% |
-1875.07 |
-4.56% |
-2904.36 |
-7.06% |
| 20250805 |
74.69 |
2.88% |
276.05 |
5888.73 |
281.67 |
0.46% |
-415.72 |
-0.67% |
410.10 |
0.66% |
| 20250804 |
72.60 |
4.40% |
11821.15 |
9866.84 |
5565.80 |
10.47% |
2831.57 |
5.33% |
3423.78 |
6.44% |
| 20250801 |
69.54 |
-1.81% |
-6158.09 |
6000.67 |
-4207.46 |
-13.11% |
-1395.27 |
-4.35% |
-555.36 |
-1.73% |
| 20250731 |
70.82 |
1.20% |
7379.33 |
10279.04 |
2617.22 |
4.07% |
2204.92 |
3.43% |
2557.19 |
3.98% |
| 20250730 |
69.98 |
0.14% |
33.53 |
5427.67 |
1631.50 |
4.06% |
-1328.91 |
-3.31% |
-269.06 |
-0.67% |
| 20250729 |
69.88 |
1.38% |
6398.18 |
166.02 |
4259.78 |
11.20% |
1325.69 |
3.49% |
812.71 |
2.14% |
| 20250728 |
68.93 |
1.10% |
2656.79 |
-3204.43 |
1699.63 |
7.49% |
429.98 |
1.89% |
527.18 |
2.32% |
| 20250725 |
68.18 |
1.67% |
1546.87 |
-9886.47 |
70.91 |
0.34% |
1405.88 |
6.70% |
70.08 |
0.33% |
| 20250724 |
67.06 |
-0.12% |
-3655.44 |
-16096.19 |
-2234.15 |
-10.72% |
-1293.03 |
-6.21% |
-128.26 |
-0.62% |
| 20250723 |
67.14 |
-2.64% |
-8135.41 |
-5537.09 |
-3630.15 |
-12.95% |
-2876.88 |
-10.26% |
-1628.38 |
-5.81% |
| 20250722 |
68.96 |
0.06% |
1326.81 |
865.14 |
889.33 |
2.33% |
719.46 |
1.89% |
-281.98 |
-0.74% |
| 20250721 |
68.92 |
-1.20% |
-6807.40 |
3140.88 |
-4982.41 |
-16.07% |
-2046.69 |
-6.60% |
221.70 |
0.72% |
| 20250718 |
69.76 |
-2.15% |
-14441.19 |
6226.58 |
-6138.81 |
-14.11% |
-3753.39 |
-8.62% |
-4548.99 |
-10.45% |
| 20250717 |
71.29 |
3.47% |
10865.67 |
11694.83 |
8324.95 |
12.59% |
1479.34 |
2.24% |
1061.38 |
1.60% |
| 20250716 |
68.90 |
0.92% |
687.42 |
5926.48 |
2772.08 |
4.55% |
-1161.65 |
-1.91% |
-923.01 |
-1.52% |
| 20250715 |
68.27 |
0.84% |
3509.36 |
651.47 |
3165.07 |
6.33% |
823.05 |
1.65% |
-478.76 |
-0.96% |
| 20250714 |
67.70 |
-0.53% |
-1319.35 |
544.88 |
-1896.71 |
-9.56% |
-95.24 |
-0.48% |
672.60 |
3.39% |
| 20250711 |
68.06 |
0.65% |
-3286.26 |
1651.10 |
-670.56 |
-1.56% |
-412.94 |
-0.96% |
-2202.76 |
-5.13% |
| 20250710 |
67.62 |
1.84% |
3652.47 |
-7716.04 |
2556.60 |
6.78% |
472.30 |
1.25% |
623.57 |
1.65% |
| 20250709 |
66.40 |
-2.01% |
-3851.37 |
-7448.70 |
-2502.93 |
-8.03% |
-1604.32 |
-5.15% |
255.88 |
0.82% |
| 20250708 |
67.76 |
2.22% |
7058.35 |
-7168.08 |
3058.48 |
9.44% |
1813.46 |
5.60% |
2186.41 |
6.75% |
| 20250707 |
66.29 |
1.05% |
822.87 |
-9857.64 |
-790.49 |
-3.06% |
361.97 |
1.40% |
1251.39 |
4.85% |
| 20250704 |
65.60 |
-6.22% |
-17809.73 |
-11687.31 |
-10037.70 |
-22.41% |
-4361.86 |
-9.74% |
-3410.17 |
-7.61% |
| 20250703 |
69.95 |
2.34% |
3183.57 |
2223.45 |
2823.94 |
7.58% |
446.46 |
1.20% |
-86.83 |
-0.23% |
| 20250702 |
68.35 |
-1.92% |
-4856.65 |
-3506.36 |
-2222.31 |
-6.47% |
-1126.88 |
-3.28% |
-1507.46 |
-4.39% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
