| 301486致尚科技 今日实时资金流向 |
| 15:00 |
13048.50 |
3631.42 |
0.00 |
| 14:59 |
13149.02 |
3620.76 |
0.00 |
| 14:58 |
13149.02 |
3620.76 |
0.00 |
| 14:57 |
13149.02 |
3620.76 |
0.00 |
| 14:56 |
13145.94 |
3579.55 |
0.00 |
| 14:55 |
12960.52 |
3590.04 |
0.00 |
| 14:54 |
12649.69 |
3577.78 |
0.00 |
| 14:53 |
12540.88 |
3452.37 |
0.00 |
| 14:52 |
12455.21 |
3357.34 |
0.00 |
| 14:51 |
12357.66 |
3373.27 |
0.00 |
| 14:50 |
11881.21 |
3271.86 |
0.00 |
| 14:49 |
11982.83 |
3250.12 |
0.00 |
| 14:48 |
11921.78 |
3255.47 |
0.00 |
| 14:47 |
12060.95 |
3281.27 |
0.00 |
| 14:46 |
12048.45 |
3328.44 |
0.00 |
| 14:45 |
12080.80 |
3288.81 |
0.00 |
| 14:44 |
12192.74 |
3276.60 |
0.00 |
| 14:43 |
12215.56 |
3298.68 |
0.00 |
| 14:42 |
12088.45 |
3264.79 |
0.00 |
| 14:41 |
11489.32 |
3187.00 |
0.00 |
| 14:40 |
11462.61 |
3150.69 |
0.00 |
| 14:39 |
11625.35 |
3144.88 |
0.00 |
| 14:38 |
11688.06 |
3170.42 |
0.00 |
| 14:37 |
11688.06 |
3167.31 |
0.00 |
| 14:36 |
11697.95 |
3109.39 |
0.00 |
| 14:35 |
11697.95 |
3093.86 |
0.00 |
| 14:34 |
11697.95 |
3091.54 |
0.00 |
| 14:33 |
11697.95 |
3091.54 |
0.00 |
| 14:32 |
11734.49 |
3069.79 |
0.00 |
| 14:31 |
11710.23 |
3045.55 |
0.00 |
| 14:30 |
11717.17 |
3041.57 |
0.00 |
| 14:29 |
11708.59 |
2997.16 |
0.00 |
| 14:28 |
11537.77 |
2975.50 |
0.00 |
| 14:27 |
11537.77 |
3011.90 |
0.00 |
| 14:26 |
11537.77 |
3011.12 |
0.00 |
| 14:25 |
11429.74 |
3018.06 |
0.00 |
| 14:24 |
11404.39 |
2975.66 |
0.00 |
| 14:23 |
11433.58 |
2981.05 |
0.00 |
| 14:22 |
11433.58 |
2988.02 |
0.00 |
| 14:21 |
11425.14 |
2974.08 |
0.00 |
| 14:20 |
11425.14 |
2969.40 |
0.00 |
| 14:19 |
11368.98 |
2915.45 |
0.00 |
| 14:18 |
11418.51 |
2913.16 |
0.00 |
| 14:17 |
11743.68 |
2897.51 |
0.00 |
| 14:16 |
12117.17 |
2946.36 |
0.00 |
| 14:15 |
12117.17 |
2914.86 |
0.00 |
| 14:14 |
12122.63 |
2888.17 |
0.00 |
| 14:13 |
12092.82 |
2903.12 |
0.00 |
| 14:12 |
12041.15 |
2860.13 |
0.00 |
| 14:11 |
12073.13 |
2876.48 |
0.00 |
| 14:10 |
12073.13 |
2899.07 |
0.00 |
| 14:09 |
12052.03 |
2907.49 |
0.00 |
| 14:08 |
12052.03 |
2897.87 |
0.00 |
| 14:07 |
12052.03 |
2823.20 |
0.00 |
| 14:06 |
11997.54 |
2751.50 |
0.00 |
| 14:05 |
11937.28 |
2607.44 |
0.00 |
| 14:04 |
11852.59 |
2561.23 |
0.00 |
| 14:03 |
11852.59 |
2535.01 |
0.00 |
| 14:02 |
11852.59 |
2447.98 |
0.00 |
| 14:01 |
11825.64 |
2339.42 |
0.00 |
| 14:00 |
11797.19 |
2247.08 |
0.00 |
| 13:59 |
11834.69 |
2210.89 |
0.00 |
| 13:58 |
11864.55 |
2180.18 |
0.00 |
| 13:57 |
11808.37 |
2111.70 |
0.00 |
| 13:56 |
11779.82 |
2046.20 |
0.00 |
| 13:55 |
11633.57 |
1813.33 |
0.00 |
| 13:54 |
11636.63 |
1860.06 |
0.00 |
| 13:53 |
11627.32 |
1850.00 |
0.00 |
| 13:52 |
11293.50 |
1807.26 |
0.00 |
| 13:51 |
10886.29 |
1858.05 |
0.00 |
| 13:50 |
10890.77 |
1897.27 |
0.00 |
| 13:49 |
10998.28 |
1910.12 |
0.00 |
| 13:48 |
10998.28 |
1897.22 |
0.00 |
| 13:47 |
11073.53 |
1921.40 |
0.00 |
| 13:46 |
11125.37 |
1943.51 |
0.00 |
| 13:45 |
11163.51 |
1941.22 |
0.00 |
| 13:44 |
11230.36 |
1894.38 |
0.00 |
| 13:43 |
11428.87 |
1971.79 |
0.00 |
| 13:42 |
11533.38 |
2225.44 |
0.00 |
| 13:41 |
11533.38 |
2195.10 |
0.00 |
| 13:40 |
11873.12 |
2278.27 |
0.00 |
| 13:39 |
11689.50 |
2242.29 |
0.00 |
| 13:38 |
11698.55 |
2195.73 |
0.00 |
| 13:37 |
11529.48 |
2184.96 |
0.00 |
| 13:36 |
11554.00 |
2208.70 |
0.00 |
| 13:35 |
11470.17 |
2178.72 |
0.00 |
| 13:34 |
11416.60 |
2176.44 |
0.00 |
| 13:33 |
11492.49 |
2203.09 |
0.00 |
| 13:32 |
11422.35 |
2120.16 |
0.00 |
| 13:31 |
11488.93 |
2163.86 |
0.00 |
| 13:30 |
11474.37 |
2153.88 |
0.00 |
| 13:29 |
11271.27 |
2129.23 |
0.00 |
| 13:28 |
10927.18 |
2055.49 |
0.00 |
| 13:27 |
10866.93 |
1980.79 |
0.00 |
| 13:26 |
10928.34 |
1988.33 |
0.00 |
| 13:25 |
10898.59 |
1980.73 |
0.00 |
| 13:24 |
11088.59 |
2015.68 |
0.00 |
| 13:23 |
11061.96 |
2008.07 |
0.00 |
| 13:22 |
11182.42 |
2035.47 |
0.00 |
| 13:21 |
11365.75 |
2087.66 |
0.00 |
| 13:20 |
11394.00 |
2194.53 |
0.00 |
| 13:19 |
11279.16 |
2242.43 |
0.00 |
| 13:18 |
11504.23 |
2361.46 |
0.00 |
| 13:17 |
11360.58 |
2369.06 |
0.00 |
| 13:16 |
11305.00 |
2420.11 |
0.00 |
| 13:15 |
11209.75 |
2414.05 |
0.00 |
| 13:14 |
11209.75 |
2437.51 |
0.00 |
| 13:13 |
11105.72 |
2466.89 |
0.00 |
| 13:12 |
11051.75 |
2494.31 |
0.00 |
| 13:11 |
11007.25 |
2513.17 |
0.00 |
| 13:10 |
11091.17 |
2543.38 |
0.00 |
| 13:09 |
11031.32 |
2576.45 |
0.00 |
| 13:08 |
11123.75 |
2596.27 |
0.00 |
| 13:07 |
11915.14 |
2702.82 |
0.00 |
| 13:06 |
11775.90 |
2712.88 |
0.00 |
| 13:05 |
11567.97 |
2708.13 |
0.00 |
| 13:04 |
11356.77 |
2758.32 |
0.00 |
| 13:03 |
11223.20 |
2796.23 |
0.00 |
| 13:02 |
11040.69 |
2769.59 |
0.00 |
| 13:01 |
10674.29 |
2962.89 |
0.00 |
| 11:30 |
9902.57 |
2873.57 |
0.00 |
| 11:29 |
9850.45 |
2899.50 |
0.00 |
| 11:28 |
9922.51 |
2950.90 |
0.00 |
| 11:27 |
9866.91 |
2977.54 |
0.00 |
| 11:26 |
9852.89 |
2995.52 |
0.00 |
| 11:25 |
9769.84 |
2973.09 |
0.00 |
| 11:24 |
9876.09 |
3019.15 |
0.00 |
| 11:23 |
9876.09 |
3014.79 |
0.00 |
| 11:22 |
9897.98 |
2981.22 |
0.00 |
| 11:21 |
9897.98 |
2981.94 |
0.00 |
| 11:20 |
9897.98 |
3022.92 |
0.00 |
| 11:19 |
9932.41 |
3020.73 |
0.00 |
| 11:18 |
9910.28 |
3027.39 |
0.00 |
| 11:17 |
9775.45 |
2947.42 |
0.00 |
| 11:16 |
9883.19 |
2954.62 |
0.00 |
| 11:15 |
9861.39 |
2944.43 |
0.00 |
| 11:14 |
9861.39 |
2971.25 |
0.00 |
| 11:13 |
9944.68 |
2970.38 |
0.00 |
| 11:12 |
9948.99 |
2975.01 |
0.00 |
| 11:11 |
9948.99 |
3013.26 |
0.00 |
| 11:10 |
9941.00 |
3001.68 |
0.00 |
| 11:09 |
9963.40 |
2994.45 |
0.00 |
| 11:08 |
9963.40 |
2995.21 |
0.00 |
| 11:07 |
9827.51 |
2972.90 |
0.00 |
| 11:06 |
9787.91 |
2964.98 |
0.00 |
| 11:05 |
9850.85 |
2920.99 |
0.00 |
| 11:04 |
9826.27 |
2905.80 |
0.00 |
| 11:03 |
9917.73 |
2917.37 |
0.00 |
| 11:02 |
9835.87 |
2943.45 |
0.00 |
| 11:01 |
9880.11 |
2978.98 |
0.00 |
| 11:00 |
9880.11 |
3011.55 |
0.00 |
| 10:59 |
9691.54 |
3002.03 |
0.00 |
| 10:58 |
9737.44 |
3050.76 |
0.00 |
| 10:57 |
9732.28 |
3027.34 |
0.00 |
| 10:56 |
9856.61 |
3017.16 |
0.00 |
| 10:55 |
9856.61 |
3040.68 |
0.00 |
| 10:54 |
9835.24 |
3048.03 |
0.00 |
| 10:53 |
9753.10 |
3073.81 |
0.00 |
| 10:52 |
9732.53 |
2952.14 |
0.00 |
| 10:51 |
9626.90 |
2891.00 |
0.00 |
| 10:50 |
9659.39 |
2745.74 |
0.00 |
| 10:49 |
9732.87 |
2728.11 |
0.00 |
| 10:48 |
9732.87 |
2741.34 |
0.00 |
| 10:47 |
9404.46 |
2503.52 |
0.00 |
| 10:46 |
9114.32 |
2456.06 |
0.00 |
| 10:45 |
9063.57 |
2440.01 |
0.00 |
| 10:44 |
9063.57 |
2442.92 |
0.00 |
| 10:43 |
9125.36 |
2474.23 |
0.00 |
| 10:42 |
8994.79 |
2516.55 |
0.00 |
| 10:41 |
8978.67 |
2517.26 |
0.00 |
| 10:40 |
9008.71 |
2488.66 |
0.00 |
| 10:39 |
9053.42 |
2499.67 |
0.00 |
| 10:38 |
9053.42 |
2503.32 |
0.00 |
| 10:37 |
9053.42 |
2505.50 |
0.00 |
| 10:36 |
8922.07 |
2481.25 |
0.00 |
| 10:35 |
8729.54 |
2496.64 |
0.00 |
| 10:34 |
8658.33 |
2475.08 |
0.00 |
| 10:33 |
8508.25 |
2349.58 |
0.00 |
| 10:32 |
8622.00 |
2045.43 |
0.00 |
| 10:31 |
8646.67 |
1972.09 |
0.00 |
| 10:30 |
8576.44 |
1948.09 |
0.00 |
| 10:29 |
8531.68 |
1911.81 |
0.00 |
| 10:28 |
8452.72 |
1849.60 |
0.00 |
| 10:27 |
8603.75 |
1868.17 |
0.00 |
| 10:26 |
8603.02 |
1895.42 |
0.00 |
| 10:25 |
8628.35 |
1912.72 |
0.00 |
| 10:24 |
8681.58 |
1863.83 |
0.00 |
| 10:23 |
8681.58 |
1910.84 |
0.00 |
| 10:22 |
8733.70 |
1865.51 |
0.00 |
| 10:21 |
8720.45 |
1790.43 |
0.00 |
| 10:20 |
8842.68 |
1684.87 |
0.00 |
| 10:19 |
8968.52 |
1677.55 |
0.00 |
| 10:18 |
9029.73 |
1519.95 |
0.00 |
| 10:17 |
8818.47 |
1340.07 |
0.00 |
| 10:16 |
8844.08 |
1284.07 |
0.00 |
| 10:15 |
8902.99 |
1278.28 |
0.00 |
| 10:14 |
9003.79 |
1266.61 |
0.00 |
| 10:13 |
8878.96 |
1325.03 |
0.00 |
| 10:12 |
8865.82 |
1287.67 |
0.00 |
| 10:11 |
8660.20 |
1226.26 |
0.00 |
| 10:10 |
8747.39 |
1215.83 |
0.00 |
| 10:09 |
8641.29 |
1174.30 |
0.00 |
| 10:08 |
8133.31 |
1162.88 |
0.00 |
| 10:07 |
8029.99 |
1203.58 |
0.00 |
| 10:06 |
7252.91 |
1045.54 |
0.00 |
| 10:05 |
7031.32 |
1004.29 |
0.00 |
| 10:04 |
6623.23 |
823.91 |
0.00 |
| 10:03 |
6329.58 |
890.40 |
0.00 |
| 10:02 |
5993.50 |
886.82 |
0.00 |
| 10:01 |
5618.52 |
944.68 |
0.00 |
| 10:00 |
5435.49 |
826.41 |
0.00 |
| 09:59 |
5158.79 |
700.97 |
0.00 |
| 09:58 |
4485.76 |
619.48 |
0.00 |
| 09:57 |
3966.20 |
539.47 |
0.00 |
| 09:56 |
3360.69 |
745.50 |
0.00 |
| 09:55 |
2883.15 |
611.13 |
0.00 |
| 09:54 |
2493.66 |
754.38 |
0.00 |
| 09:53 |
2682.09 |
653.74 |
0.00 |
| 09:52 |
2316.30 |
510.83 |
0.00 |
| 09:51 |
2096.58 |
506.50 |
0.00 |
| 09:50 |
1709.92 |
331.06 |
0.00 |
| 09:49 |
1758.57 |
261.02 |
0.00 |
| 09:48 |
1808.75 |
323.81 |
0.00 |
| 09:47 |
1890.76 |
313.22 |
0.00 |
| 09:46 |
1821.35 |
176.64 |
0.00 |
| 09:45 |
1915.72 |
269.07 |
0.00 |
| 09:44 |
1709.70 |
319.09 |
0.00 |
| 09:43 |
1517.14 |
282.45 |
0.00 |
| 09:42 |
1694.63 |
238.39 |
0.00 |
| 09:41 |
1757.64 |
260.12 |
0.00 |
| 09:40 |
1588.86 |
222.21 |
0.00 |
| 09:39 |
1545.72 |
193.78 |
0.00 |
| 09:38 |
1520.80 |
182.75 |
0.00 |
| 09:37 |
1632.85 |
214.98 |
0.00 |
| 09:36 |
1555.91 |
406.33 |
0.00 |
| 09:35 |
1714.68 |
395.97 |
0.00 |
| 09:34 |
1797.18 |
324.88 |
0.00 |
| 09:33 |
1382.45 |
360.76 |
0.00 |
| 09:32 |
1108.41 |
280.29 |
0.00 |
| 09:31 |
541.98 |
118.85 |
0.00 |
| 09:30 |
367.85 |
62.21 |
0.00 |
|
| 大单资金：13048.50万元 |
成交额占比：11.58% |
| 中单资金：3631.42万元 |
成交额占比：3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
76.15 |
10.72% |
14835.79 |
21824.65 |
13048.50 |
11.58% |
3631.42 |
3.22% |
-1844.13 |
-1.64% |
| 20250220 |
68.78 |
0.95% |
-254.83 |
17659.59 |
-474.61 |
-0.58% |
463.78 |
0.57% |
-244.00 |
-0.30% |
| 20250219 |
68.13 |
7.49% |
5210.91 |
19456.62 |
4517.20 |
5.19% |
1335.57 |
1.54% |
-641.86 |
-0.74% |
| 20250218 |
63.38 |
-7.09% |
-2817.98 |
23291.95 |
-4540.59 |
-5.30% |
-614.92 |
-0.72% |
2337.53 |
2.73% |
| 20250217 |
68.22 |
13.51% |
7136.48 |
27200.01 |
9274.15 |
6.09% |
1781.56 |
1.17% |
-3919.23 |
-2.57% |
| 20250214 |
60.10 |
10.76% |
324.64 |
19029.26 |
8883.44 |
6.25% |
-3528.64 |
-2.48% |
-5030.16 |
-3.54% |
| 20250213 |
54.26 |
1.52% |
1485.03 |
9277.47 |
1322.42 |
1.78% |
1321.33 |
1.78% |
-1158.72 |
-1.56% |
| 20250212 |
53.45 |
8.02% |
15457.87 |
12903.60 |
8352.53 |
10.92% |
5095.14 |
6.66% |
2010.20 |
2.63% |
| 20250211 |
49.48 |
-0.92% |
-3783.31 |
2191.59 |
-632.53 |
-2.27% |
-1657.63 |
-5.94% |
-1493.15 |
-5.35% |
| 20250210 |
49.94 |
1.98% |
606.50 |
-1363.47 |
1103.40 |
2.75% |
-244.42 |
-0.61% |
-252.48 |
-0.63% |
| 20250207 |
48.97 |
-0.35% |
1288.88 |
-1169.69 |
-868.35 |
-1.84% |
-209.31 |
-0.44% |
2366.54 |
5.00% |
| 20250206 |
49.14 |
9.86% |
6101.16 |
-224.62 |
4948.55 |
8.20% |
-355.70 |
-0.59% |
1508.31 |
2.50% |
| 20250205 |
44.73 |
-3.33% |
-3148.03 |
-3927.67 |
-2359.48 |
-5.28% |
-709.56 |
-1.59% |
-78.99 |
-0.18% |
| 20250127 |
46.27 |
-8.47% |
-7056.40 |
-531.43 |
-4187.59 |
-11.22% |
-2842.02 |
-7.61% |
-26.79 |
-0.07% |
| 20250124 |
50.55 |
3.37% |
2513.59 |
4241.29 |
1297.18 |
2.74% |
-128.96 |
-0.27% |
1345.37 |
2.85% |
| 20250123 |
48.90 |
-2.96% |
1536.49 |
1176.58 |
76.72 |
0.13% |
-405.21 |
-0.69% |
1864.98 |
3.16% |
| 20250122 |
50.39 |
0.88% |
-764.19 |
7807.14 |
1245.50 |
2.61% |
-307.34 |
-0.64% |
-1702.35 |
-3.57% |
| 20250121 |
49.95 |
0.14% |
3376.23 |
7103.86 |
1036.76 |
2.75% |
720.16 |
1.91% |
1619.31 |
4.29% |
| 20250120 |
49.88 |
0.24% |
-811.48 |
6946.50 |
585.13 |
1.73% |
-825.50 |
-2.44% |
-571.11 |
-1.69% |
| 20250117 |
49.76 |
-1.76% |
-2190.16 |
5664.97 |
-1767.53 |
-3.72% |
-981.32 |
-2.07% |
558.69 |
1.18% |
| 20250116 |
50.65 |
4.13% |
2982.28 |
7215.55 |
6707.28 |
8.96% |
-555.54 |
-0.74% |
-3169.46 |
-4.24% |
| 20250115 |
48.64 |
3.36% |
-2188.77 |
1318.09 |
542.22 |
1.08% |
-600.13 |
-1.19% |
-2130.86 |
-4.23% |
| 20250114 |
47.06 |
5.00% |
978.29 |
3907.35 |
879.40 |
2.62% |
-365.71 |
-1.09% |
464.60 |
1.39% |
| 20250113 |
44.82 |
-1.28% |
214.97 |
9753.10 |
-696.40 |
-2.34% |
-805.45 |
-2.71% |
1716.82 |
5.78% |
| 20250110 |
45.40 |
-10.13% |
-1253.21 |
10427.25 |
-216.95 |
-0.38% |
-1544.82 |
-2.72% |
508.56 |
0.89% |
| 20250109 |
50.52 |
0.52% |
687.76 |
8216.24 |
809.82 |
0.98% |
-338.02 |
-0.41% |
215.96 |
0.26% |
| 20250108 |
50.26 |
1.89% |
10003.15 |
9998.08 |
3131.48 |
3.76% |
2940.29 |
3.53% |
3931.38 |
4.72% |
| 20250107 |
49.33 |
20.00% |
1902.72 |
10084.57 |
6725.15 |
11.35% |
-1919.40 |
-3.24% |
-2903.03 |
-4.90% |
| 20250106 |
41.11 |
-4.44% |
374.61 |
3757.10 |
-22.25 |
-0.13% |
-203.49 |
-1.19% |
600.35 |
3.52% |
| 20250103 |
43.02 |
-8.86% |
-4913.73 |
-352.00 |
-2427.96 |
-8.86% |
-2182.73 |
-7.97% |
-303.04 |
-1.11% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
