301486致尚科技 今日实时资金流向 |
15:00 |
889.33 |
719.46 |
-281.98 |
14:59 |
830.71 |
698.77 |
-311.63 |
14:58 |
830.71 |
698.77 |
-311.63 |
14:57 |
830.71 |
698.77 |
-315.08 |
14:56 |
872.76 |
709.80 |
-295.79 |
14:55 |
839.05 |
708.43 |
-284.09 |
14:54 |
863.13 |
734.57 |
-260.71 |
14:53 |
863.13 |
748.31 |
-243.52 |
14:52 |
808.15 |
698.14 |
-254.52 |
14:51 |
944.28 |
738.01 |
-243.52 |
14:50 |
1077.26 |
783.48 |
-207.56 |
14:49 |
1077.26 |
756.60 |
-215.83 |
14:48 |
1026.94 |
764.86 |
-203.42 |
14:47 |
1026.94 |
752.45 |
-199.98 |
14:46 |
1026.94 |
737.97 |
-197.22 |
14:45 |
1026.94 |
746.94 |
-177.22 |
14:44 |
1026.94 |
747.63 |
-185.50 |
14:43 |
1026.94 |
734.53 |
-193.09 |
14:42 |
1049.67 |
738.66 |
-150.37 |
14:41 |
1079.31 |
738.66 |
-137.28 |
14:40 |
1055.20 |
738.66 |
-144.16 |
14:39 |
1091.01 |
728.33 |
-131.77 |
14:38 |
1222.56 |
740.73 |
-115.99 |
14:37 |
1295.59 |
740.73 |
-116.68 |
14:36 |
1265.27 |
751.06 |
-108.42 |
14:35 |
1308.00 |
751.06 |
-96.01 |
14:34 |
1308.00 |
747.62 |
-71.88 |
14:33 |
1308.00 |
747.62 |
-58.78 |
14:32 |
1308.00 |
755.89 |
-65.68 |
14:31 |
1308.00 |
782.08 |
-73.26 |
14:30 |
1285.26 |
782.08 |
-73.26 |
14:29 |
1285.26 |
782.08 |
-64.99 |
14:28 |
1285.25 |
792.41 |
-54.66 |
14:27 |
1285.25 |
822.05 |
-51.21 |
14:26 |
1363.15 |
835.14 |
-46.38 |
14:25 |
1363.15 |
846.18 |
-47.76 |
14:24 |
1363.15 |
846.18 |
-49.14 |
14:23 |
1314.18 |
846.18 |
-48.45 |
14:22 |
1314.18 |
846.18 |
-45.69 |
14:21 |
1294.18 |
846.18 |
-38.80 |
14:20 |
1294.18 |
838.59 |
-31.22 |
14:19 |
1294.18 |
833.08 |
-30.53 |
14:18 |
1363.82 |
838.60 |
4.63 |
14:17 |
1363.82 |
824.80 |
-1.58 |
14:16 |
1387.28 |
831.70 |
-3.65 |
14:15 |
1387.28 |
824.11 |
-4.34 |
14:14 |
1387.28 |
831.69 |
-1.59 |
14:13 |
1387.28 |
831.69 |
17.79 |
14:12 |
1366.58 |
815.81 |
16.42 |
14:11 |
1337.64 |
819.25 |
8.83 |
14:10 |
1337.64 |
819.25 |
2.64 |
14:09 |
1337.64 |
812.36 |
1.26 |
14:08 |
1337.64 |
801.35 |
17.83 |
14:07 |
1403.63 |
829.51 |
50.83 |
14:06 |
1357.57 |
878.34 |
73.52 |
14:05 |
1357.57 |
869.39 |
82.47 |
14:04 |
1357.57 |
863.89 |
88.65 |
14:03 |
1357.57 |
857.70 |
78.33 |
14:02 |
1534.85 |
886.56 |
73.52 |
14:01 |
1593.33 |
920.28 |
81.09 |
14:00 |
1797.28 |
950.60 |
97.62 |
13:59 |
1797.28 |
969.90 |
103.83 |
13:58 |
1797.28 |
991.98 |
147.29 |
13:57 |
1797.28 |
991.98 |
147.29 |
13:56 |
1797.28 |
1009.23 |
152.12 |
13:55 |
1797.28 |
1002.33 |
153.50 |
13:54 |
1797.28 |
990.60 |
150.05 |
13:53 |
1797.28 |
990.60 |
145.21 |
13:52 |
1797.28 |
1011.95 |
110.77 |
13:51 |
1969.88 |
1088.43 |
133.53 |
13:50 |
1969.88 |
1069.79 |
143.88 |
13:49 |
2227.36 |
1069.10 |
143.88 |
13:48 |
2227.36 |
1056.67 |
154.24 |
13:47 |
2292.27 |
1051.14 |
154.93 |
13:46 |
2333.71 |
1036.64 |
152.16 |
13:45 |
2333.71 |
1042.85 |
177.02 |
13:44 |
2407.64 |
1046.92 |
186.70 |
13:43 |
2407.64 |
1066.96 |
196.37 |
13:42 |
2407.64 |
1078.09 |
207.43 |
13:41 |
2407.64 |
1084.31 |
207.43 |
13:40 |
2407.64 |
1111.27 |
213.65 |
13:39 |
2407.64 |
1127.17 |
221.94 |
13:38 |
2407.64 |
1169.97 |
262.74 |
13:37 |
2407.64 |
1170.67 |
275.88 |
13:36 |
2407.64 |
1147.84 |
277.19 |
13:35 |
2407.64 |
1129.86 |
286.87 |
13:34 |
2427.70 |
1147.84 |
300.01 |
13:33 |
2529.35 |
1189.33 |
358.79 |
13:32 |
2551.48 |
1207.31 |
369.85 |
13:31 |
2600.58 |
1210.77 |
427.25 |
13:30 |
2600.58 |
1245.35 |
468.06 |
13:29 |
2600.58 |
1266.10 |
474.28 |
13:28 |
2600.58 |
1266.10 |
486.04 |
13:27 |
2662.81 |
1243.28 |
483.96 |
13:26 |
2814.94 |
1284.07 |
515.08 |
13:25 |
2843.99 |
1310.36 |
532.37 |
13:24 |
2843.99 |
1310.36 |
530.30 |
13:23 |
2810.09 |
1259.16 |
525.46 |
13:22 |
2894.52 |
1251.54 |
523.38 |
13:21 |
2894.52 |
1261.23 |
524.76 |
13:20 |
2894.52 |
1275.06 |
525.46 |
13:19 |
2894.52 |
1269.53 |
535.83 |
13:18 |
2894.52 |
1262.60 |
530.98 |
13:17 |
2894.52 |
1255.69 |
510.92 |
13:16 |
2894.52 |
1237.71 |
517.83 |
13:15 |
2915.26 |
1230.80 |
529.59 |
13:14 |
2915.26 |
1228.72 |
539.98 |
13:13 |
2915.26 |
1228.72 |
539.29 |
13:12 |
2915.26 |
1228.72 |
544.82 |
13:11 |
2915.26 |
1236.33 |
544.82 |
13:10 |
2915.26 |
1216.24 |
548.98 |
13:09 |
2893.83 |
1141.56 |
418.32 |
13:08 |
2924.24 |
1142.94 |
442.50 |
13:07 |
2903.50 |
1138.79 |
437.66 |
13:06 |
2903.50 |
1138.10 |
430.06 |
13:05 |
2903.50 |
1114.59 |
403.79 |
13:04 |
2486.68 |
1110.44 |
380.97 |
13:03 |
2367.80 |
1075.89 |
356.76 |
13:02 |
2367.80 |
1160.16 |
438.96 |
13:01 |
2367.80 |
1171.91 |
468.67 |
11:30 |
2450.39 |
1254.52 |
630.52 |
11:29 |
2450.39 |
1260.79 |
636.10 |
11:28 |
2450.39 |
1239.18 |
639.58 |
11:27 |
2450.39 |
1218.97 |
647.94 |
11:26 |
2450.39 |
1205.04 |
645.85 |
11:25 |
2450.39 |
1176.53 |
595.08 |
11:24 |
2450.39 |
1172.36 |
595.78 |
11:23 |
2450.39 |
1141.04 |
588.82 |
11:22 |
2450.39 |
1147.99 |
577.00 |
11:21 |
2492.78 |
1132.00 |
579.78 |
11:20 |
2492.78 |
1149.38 |
588.12 |
11:19 |
2520.58 |
1154.94 |
579.08 |
11:18 |
2546.30 |
1160.50 |
581.16 |
11:17 |
2684.78 |
1175.81 |
582.55 |
11:16 |
2684.78 |
1170.24 |
602.03 |
11:15 |
2767.62 |
1185.55 |
634.75 |
11:14 |
2767.62 |
1197.39 |
641.01 |
11:13 |
2767.62 |
1219.68 |
632.65 |
11:12 |
2767.62 |
1219.68 |
631.26 |
11:11 |
2864.39 |
1230.12 |
638.92 |
11:10 |
2864.39 |
1223.86 |
634.74 |
11:09 |
2814.26 |
1248.22 |
636.13 |
11:08 |
2814.26 |
1273.99 |
668.87 |
11:07 |
2814.26 |
1273.99 |
670.26 |
11:06 |
2835.17 |
1273.99 |
680.71 |
11:05 |
2835.17 |
1273.99 |
698.84 |
11:04 |
2835.17 |
1286.54 |
707.20 |
11:03 |
2835.17 |
1279.57 |
707.90 |
11:02 |
2835.17 |
1278.86 |
718.35 |
11:01 |
2835.17 |
1310.92 |
740.64 |
11:00 |
2835.17 |
1328.36 |
744.13 |
10:59 |
2835.17 |
1345.80 |
746.22 |
10:58 |
2835.17 |
1354.88 |
742.03 |
10:57 |
2835.17 |
1347.21 |
716.94 |
10:56 |
2835.17 |
1306.12 |
691.86 |
10:55 |
2835.17 |
1306.12 |
686.29 |
10:54 |
2835.17 |
1318.65 |
686.98 |
10:53 |
2835.17 |
1324.91 |
684.20 |
10:52 |
2915.96 |
1304.01 |
691.85 |
10:51 |
3032.30 |
1329.79 |
736.44 |
10:50 |
3032.30 |
1317.94 |
731.56 |
10:49 |
3032.30 |
1345.12 |
733.65 |
10:48 |
3032.30 |
1345.12 |
725.98 |
10:47 |
3032.30 |
1398.77 |
774.04 |
10:46 |
3093.65 |
1415.49 |
789.37 |
10:45 |
3093.65 |
1421.77 |
819.36 |
10:44 |
3093.65 |
1397.35 |
822.15 |
10:43 |
3093.65 |
1393.15 |
877.25 |
10:42 |
3093.65 |
1386.87 |
876.56 |
10:41 |
3093.65 |
1380.59 |
875.86 |
10:40 |
3093.65 |
1343.59 |
873.07 |
10:39 |
3093.65 |
1359.61 |
923.19 |
10:38 |
3199.59 |
1397.96 |
1017.99 |
10:37 |
3378.90 |
1403.54 |
1020.78 |
10:36 |
3378.90 |
1421.69 |
1023.57 |
10:35 |
3405.43 |
1416.09 |
1029.85 |
10:34 |
3406.14 |
1402.13 |
1052.86 |
10:33 |
3406.14 |
1402.13 |
1054.96 |
10:32 |
3455.68 |
1422.35 |
1036.82 |
10:31 |
3455.68 |
1465.61 |
1051.48 |
10:30 |
3505.29 |
1492.16 |
1051.47 |
10:29 |
3484.33 |
1485.17 |
1052.87 |
10:28 |
3484.33 |
1493.56 |
1057.76 |
10:27 |
3513.72 |
1495.65 |
1029.07 |
10:26 |
3488.59 |
1480.31 |
1017.20 |
10:25 |
3488.59 |
1451.75 |
1022.07 |
10:24 |
3538.75 |
1448.26 |
1017.89 |
10:23 |
3490.60 |
1399.38 |
980.21 |
10:22 |
3510.10 |
1405.67 |
965.56 |
10:21 |
3523.35 |
1469.22 |
1051.52 |
10:20 |
3523.35 |
1469.23 |
1043.13 |
10:19 |
3667.43 |
1509.81 |
1061.31 |
10:18 |
3633.83 |
1488.81 |
1054.30 |
10:17 |
3633.83 |
1490.91 |
1062.69 |
10:16 |
3782.95 |
1538.52 |
1093.50 |
10:15 |
3782.95 |
1556.77 |
1104.01 |
10:14 |
3861.57 |
1580.63 |
1119.44 |
10:13 |
3861.57 |
1589.77 |
1192.55 |
10:12 |
3885.49 |
1599.62 |
1186.23 |
10:11 |
3943.19 |
1701.59 |
1196.76 |
10:10 |
3943.86 |
1776.96 |
1219.29 |
10:09 |
3926.96 |
1788.92 |
1210.84 |
10:08 |
4022.85 |
1823.49 |
1222.82 |
10:07 |
4130.95 |
1918.87 |
1273.67 |
10:06 |
4080.56 |
1974.17 |
1316.19 |
10:05 |
4114.66 |
1922.28 |
1284.92 |
10:04 |
4097.00 |
1951.92 |
1230.90 |
10:03 |
4000.11 |
1952.64 |
1209.64 |
10:02 |
4042.01 |
1970.92 |
1203.91 |
10:01 |
4050.27 |
1838.50 |
1147.55 |
10:00 |
3009.36 |
1524.68 |
960.37 |
09:59 |
2407.85 |
1354.11 |
942.02 |
09:58 |
2239.29 |
1191.84 |
885.55 |
09:57 |
2067.10 |
1195.34 |
902.78 |
09:56 |
1957.32 |
1205.18 |
891.99 |
09:55 |
838.51 |
996.88 |
834.30 |
09:54 |
647.66 |
701.41 |
586.17 |
09:53 |
497.62 |
582.04 |
434.03 |
09:52 |
495.52 |
531.91 |
408.94 |
09:51 |
554.81 |
469.79 |
410.83 |
09:50 |
457.91 |
363.88 |
364.79 |
09:49 |
58.48 |
204.44 |
168.40 |
09:48 |
-2.85 |
133.54 |
114.17 |
09:47 |
1.46 |
-104.52 |
79.45 |
09:46 |
1.46 |
-87.30 |
81.50 |
09:45 |
144.34 |
-87.29 |
82.19 |
09:44 |
187.84 |
-112.87 |
91.85 |
09:43 |
165.84 |
-130.77 |
104.23 |
09:42 |
165.13 |
-64.61 |
140.75 |
09:41 |
185.17 |
-40.46 |
187.03 |
09:40 |
185.17 |
39.15 |
184.95 |
09:39 |
157.13 |
32.83 |
205.05 |
09:38 |
92.68 |
-19.87 |
176.61 |
09:37 |
67.73 |
-3.97 |
163.44 |
09:36 |
56.00 |
23.72 |
99.64 |
09:35 |
58.75 |
11.95 |
62.27 |
09:34 |
58.75 |
31.95 |
47.77 |
09:33 |
33.21 |
-3.92 |
47.76 |
09:32 |
0.00 |
-11.56 |
71.23 |
09:31 |
0.00 |
-29.52 |
44.29 |
09:30 |
0.00 |
-6.17 |
-15.78 |
|
大单资金:889.33万元 |
成交额占比:2.33% |
中单资金:719.46万元 |
成交额占比:1.89% |
小单资金:-281.98万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
69.60 |
0.99% |
4335.43 |
2426.20 |
2450.39 |
9.01% |
1254.52 |
4.62% |
630.52 |
2.32% |
20250721 |
68.92 |
-1.20% |
-6807.40 |
3140.88 |
-4982.41 |
-16.07% |
-2046.69 |
-6.60% |
221.70 |
0.72% |
20250718 |
69.76 |
-2.15% |
-14441.19 |
6226.58 |
-6138.81 |
-14.11% |
-3753.39 |
-8.62% |
-4548.99 |
-10.45% |
20250717 |
71.29 |
3.47% |
10865.67 |
11694.83 |
8324.95 |
12.59% |
1479.34 |
2.24% |
1061.38 |
1.60% |
20250716 |
68.90 |
0.92% |
687.42 |
5926.48 |
2772.08 |
4.55% |
-1161.65 |
-1.91% |
-923.01 |
-1.52% |
20250715 |
68.27 |
0.84% |
3509.36 |
651.47 |
3165.07 |
6.33% |
823.05 |
1.65% |
-478.76 |
-0.96% |
20250714 |
67.70 |
-0.53% |
-1319.35 |
544.88 |
-1896.71 |
-9.56% |
-95.24 |
-0.48% |
672.60 |
3.39% |
20250711 |
68.06 |
0.65% |
-3286.26 |
1651.10 |
-670.56 |
-1.56% |
-412.94 |
-0.96% |
-2202.76 |
-5.13% |
20250710 |
67.62 |
1.84% |
3652.47 |
-7716.04 |
2556.60 |
6.78% |
472.30 |
1.25% |
623.57 |
1.65% |
20250709 |
66.40 |
-2.01% |
-3851.37 |
-7448.70 |
-2502.93 |
-8.03% |
-1604.32 |
-5.15% |
255.88 |
0.82% |
20250708 |
67.76 |
2.22% |
7058.35 |
-7168.08 |
3058.48 |
9.44% |
1813.46 |
5.60% |
2186.41 |
6.75% |
20250707 |
66.29 |
1.05% |
822.87 |
-9857.64 |
-790.49 |
-3.06% |
361.97 |
1.40% |
1251.39 |
4.85% |
20250704 |
65.60 |
-6.22% |
-17809.73 |
-11687.31 |
-10037.70 |
-22.41% |
-4361.86 |
-9.74% |
-3410.17 |
-7.61% |
20250703 |
69.95 |
2.34% |
3183.57 |
2223.45 |
2823.94 |
7.58% |
446.46 |
1.20% |
-86.83 |
-0.23% |
20250702 |
68.35 |
-1.92% |
-4856.65 |
-3506.36 |
-2222.31 |
-6.47% |
-1126.88 |
-3.28% |
-1507.46 |
-4.39% |
20250701 |
69.69 |
0.90% |
-1300.39 |
-1541.36 |
368.92 |
1.00% |
375.50 |
1.02% |
-2044.81 |
-5.56% |
20250630 |
69.07 |
0.32% |
-5997.67 |
-4689.12 |
-2620.16 |
-6.12% |
-951.06 |
-2.22% |
-2426.45 |
-5.67% |
20250627 |
68.85 |
4.00% |
6067.81 |
-2434.79 |
3873.06 |
6.15% |
2720.18 |
4.32% |
-525.43 |
-0.83% |
20250626 |
66.20 |
-1.18% |
-8613.96 |
-7821.15 |
-2905.87 |
-6.60% |
-2060.90 |
-4.68% |
-3647.19 |
-8.28% |
20250625 |
66.99 |
1.59% |
-477.81 |
-7874.38 |
-257.31 |
-0.64% |
170.02 |
0.42% |
-390.52 |
-0.97% |
20250624 |
65.94 |
-1.83% |
-5722.50 |
-10550.87 |
-2778.84 |
-7.53% |
-1855.31 |
-5.03% |
-1088.35 |
-2.95% |
20250623 |
67.17 |
-0.61% |
-303.55 |
-13538.49 |
-365.83 |
-0.91% |
-753.02 |
-1.87% |
815.30 |
2.03% |
20250620 |
67.58 |
-0.76% |
-2650.82 |
3849.06 |
-1513.30 |
-3.92% |
-936.82 |
-2.43% |
-200.70 |
-0.52% |
20250619 |
68.10 |
-4.42% |
-4517.83 |
5363.17 |
-2959.10 |
-4.66% |
-2897.32 |
-4.56% |
1338.59 |
2.11% |
20250618 |
71.25 |
0.44% |
-3149.30 |
9963.53 |
-2933.80 |
-4.58% |
346.57 |
0.54% |
-562.07 |
-0.88% |
20250617 |
70.94 |
-3.22% |
-6515.34 |
12841.33 |
-5766.46 |
-8.23% |
-2767.29 |
-3.95% |
2018.41 |
2.88% |
20250616 |
73.30 |
12.65% |
25129.44 |
14888.49 |
17021.72 |
16.66% |
3917.47 |
3.84% |
4190.25 |
4.10% |
20250613 |
65.07 |
2.20% |
-2256.80 |
4202.59 |
0.81 |
0.00% |
1415.79 |
2.54% |
-3673.40 |
-6.59% |
20250612 |
63.67 |
1.34% |
573.88 |
3741.18 |
1641.26 |
5.16% |
-405.28 |
-1.27% |
-662.10 |
-2.08% |
20250611 |
62.83 |
-0.11% |
-2302.47 |
8374.91 |
-56.00 |
-0.21% |
-630.17 |
-2.36% |
-1616.30 |
-6.05% |
301486致尚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向:成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢?什么是致尚科技[301486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致尚科技[301486]资金流向的计算方法不同,所以数据会有不一致的情况。
|