| 301486致尚科技 今日实时资金流向 |
| 13:40 |
460.33 |
1553.25 |
-19.81 |
| 13:39 |
481.27 |
1545.54 |
-25.32 |
| 13:38 |
656.17 |
1632.44 |
49.47 |
| 13:37 |
678.18 |
1622.53 |
73.69 |
| 13:36 |
678.18 |
1742.45 |
71.47 |
| 13:35 |
717.92 |
1784.30 |
85.79 |
| 13:34 |
716.80 |
1800.88 |
83.57 |
| 13:33 |
716.80 |
1810.83 |
37.14 |
| 13:32 |
716.80 |
1813.05 |
157.67 |
| 13:31 |
716.80 |
1822.99 |
135.54 |
| 13:30 |
716.80 |
1811.94 |
136.64 |
| 13:29 |
716.80 |
1778.74 |
142.16 |
| 13:28 |
716.80 |
1782.07 |
129.95 |
| 13:27 |
737.92 |
1807.63 |
204.42 |
| 13:26 |
782.45 |
1815.43 |
226.68 |
| 13:25 |
751.29 |
1784.27 |
222.23 |
| 13:24 |
701.28 |
1723.12 |
214.45 |
| 13:23 |
764.63 |
1710.87 |
252.26 |
| 13:22 |
764.63 |
1670.87 |
255.54 |
| 13:21 |
764.63 |
1623.21 |
236.64 |
| 13:20 |
764.63 |
1616.57 |
266.50 |
| 13:19 |
764.63 |
1588.92 |
281.98 |
| 13:18 |
800.09 |
1584.47 |
320.71 |
| 13:17 |
800.09 |
1576.72 |
309.64 |
| 13:16 |
842.11 |
1560.13 |
307.42 |
| 13:15 |
788.04 |
1539.17 |
274.32 |
| 13:14 |
710.87 |
1534.75 |
267.31 |
| 13:13 |
732.95 |
1556.83 |
304.84 |
| 13:12 |
732.95 |
1587.76 |
309.26 |
| 13:11 |
732.95 |
1542.46 |
260.63 |
| 13:10 |
732.95 |
1554.60 |
279.42 |
| 13:09 |
732.95 |
1554.60 |
305.96 |
| 13:08 |
735.16 |
1538.03 |
301.54 |
| 13:07 |
735.16 |
1531.41 |
311.48 |
| 13:06 |
706.36 |
1437.30 |
269.44 |
| 13:05 |
706.36 |
1421.83 |
269.43 |
| 13:04 |
706.36 |
1380.99 |
268.31 |
| 13:03 |
739.45 |
1379.88 |
219.76 |
| 13:02 |
697.53 |
1392.00 |
238.52 |
| 13:01 |
861.10 |
1506.96 |
324.70 |
| 11:30 |
925.26 |
1489.06 |
322.29 |
| 11:29 |
882.19 |
1484.64 |
371.99 |
| 11:28 |
929.64 |
1430.57 |
320.14 |
| 11:27 |
930.74 |
1297.24 |
268.33 |
| 11:26 |
979.35 |
1194.68 |
240.79 |
| 11:25 |
979.35 |
1225.67 |
270.68 |
| 11:24 |
968.36 |
1140.39 |
250.87 |
| 11:23 |
976.11 |
1154.81 |
273.04 |
| 11:22 |
1000.60 |
1152.57 |
299.72 |
| 11:21 |
1273.58 |
1171.66 |
380.06 |
| 11:20 |
1207.49 |
1187.33 |
382.27 |
| 11:19 |
1168.55 |
1126.06 |
302.19 |
| 11:18 |
1168.55 |
1168.44 |
337.84 |
| 11:17 |
1168.55 |
1210.87 |
360.16 |
| 11:16 |
1174.18 |
1210.85 |
391.51 |
| 11:15 |
1202.30 |
1281.82 |
451.22 |
| 11:14 |
1125.51 |
1310.08 |
457.96 |
| 11:13 |
1125.51 |
1297.65 |
498.54 |
| 11:12 |
1125.51 |
1259.29 |
486.16 |
| 11:11 |
1104.08 |
1228.82 |
486.13 |
| 11:10 |
971.12 |
1179.33 |
432.09 |
| 11:09 |
971.12 |
1186.07 |
443.31 |
| 11:08 |
971.12 |
1200.66 |
463.51 |
| 11:07 |
1004.76 |
1183.82 |
498.31 |
| 11:06 |
1004.76 |
1172.59 |
514.03 |
| 11:05 |
1020.47 |
1136.66 |
516.23 |
| 11:04 |
1020.47 |
1145.63 |
558.83 |
| 11:03 |
1100.14 |
1136.65 |
570.04 |
| 11:02 |
1156.46 |
1115.26 |
586.86 |
| 11:01 |
1055.13 |
1010.53 |
483.23 |
| 11:00 |
1010.24 |
1011.64 |
459.68 |
| 10:59 |
985.60 |
1014.97 |
418.22 |
| 10:58 |
1096.56 |
1040.77 |
399.20 |
| 10:57 |
1153.84 |
1110.41 |
429.53 |
| 10:56 |
1274.09 |
1101.41 |
528.49 |
| 10:55 |
1312.30 |
1054.22 |
497.00 |
| 10:54 |
1324.70 |
1093.57 |
517.23 |
| 10:53 |
1385.46 |
1102.58 |
558.96 |
| 10:52 |
1342.52 |
1147.73 |
554.42 |
| 10:51 |
1342.52 |
1117.16 |
388.21 |
| 10:50 |
1378.74 |
1105.87 |
373.52 |
| 10:49 |
1410.42 |
1119.46 |
344.06 |
| 10:48 |
1410.42 |
1094.53 |
342.91 |
| 10:47 |
1410.42 |
1117.16 |
384.80 |
| 10:46 |
1292.98 |
1017.52 |
324.76 |
| 10:45 |
1288.69 |
958.87 |
281.85 |
| 10:44 |
1288.70 |
995.98 |
345.96 |
| 10:43 |
1306.70 |
1037.67 |
380.88 |
| 10:42 |
1279.64 |
1024.17 |
384.24 |
| 10:41 |
1259.35 |
1004.97 |
420.33 |
| 10:40 |
1375.83 |
1037.78 |
623.98 |
| 10:39 |
1455.22 |
1024.14 |
619.45 |
| 10:38 |
1567.15 |
965.89 |
670.75 |
| 10:37 |
919.40 |
777.79 |
658.10 |
| 10:36 |
308.14 |
345.34 |
481.85 |
| 10:35 |
-154.60 |
192.78 |
443.51 |
| 10:34 |
-672.94 |
139.05 |
483.82 |
| 10:33 |
-765.40 |
3.17 |
434.75 |
| 10:32 |
-854.24 |
-55.74 |
333.65 |
| 10:31 |
-876.47 |
-51.29 |
377.00 |
| 10:30 |
-909.84 |
-50.18 |
394.78 |
| 10:29 |
-931.00 |
-30.16 |
372.52 |
| 10:28 |
-1066.77 |
-51.34 |
382.51 |
| 10:27 |
-1243.37 |
-124.54 |
350.34 |
| 10:26 |
-1201.36 |
-196.26 |
332.73 |
| 10:25 |
-1267.37 |
-152.14 |
392.34 |
| 10:24 |
-1196.44 |
-75.79 |
420.07 |
| 10:23 |
-1407.22 |
-137.90 |
371.11 |
| 10:22 |
-1623.18 |
-351.12 |
266.22 |
| 10:21 |
-1623.18 |
-362.11 |
270.59 |
| 10:20 |
-1623.18 |
-398.31 |
274.98 |
| 10:19 |
-1606.71 |
-387.32 |
321.15 |
| 10:18 |
-1623.26 |
-395.03 |
252.08 |
| 10:17 |
-1601.35 |
-372.02 |
286.07 |
| 10:16 |
-1483.27 |
-444.20 |
277.32 |
| 10:15 |
-1390.37 |
-429.97 |
301.38 |
| 10:14 |
-1390.37 |
-442.00 |
283.86 |
| 10:13 |
-1368.40 |
-466.17 |
259.69 |
| 10:12 |
-1368.40 |
-460.68 |
226.75 |
| 10:11 |
-1368.40 |
-463.99 |
225.64 |
| 10:10 |
-1368.40 |
-485.96 |
247.60 |
| 10:09 |
-1343.12 |
-485.97 |
275.10 |
| 10:08 |
-1343.12 |
-501.38 |
261.87 |
| 10:07 |
-1366.22 |
-534.40 |
225.21 |
| 10:06 |
-1411.23 |
-520.13 |
214.22 |
| 10:05 |
-1411.23 |
-534.39 |
212.02 |
| 10:04 |
-1469.22 |
-546.41 |
209.82 |
| 10:03 |
-1434.13 |
-572.63 |
226.21 |
| 10:02 |
-1434.13 |
-576.96 |
185.69 |
| 10:01 |
-1264.69 |
-629.45 |
175.84 |
| 10:00 |
-1144.46 |
-574.81 |
200.97 |
| 09:59 |
-1227.31 |
-587.81 |
218.53 |
| 09:58 |
-1364.44 |
-538.44 |
220.71 |
| 09:57 |
-1364.44 |
-536.62 |
239.75 |
| 09:56 |
-1352.19 |
-577.31 |
262.92 |
| 09:55 |
-1269.29 |
-563.32 |
322.22 |
| 09:54 |
-1311.28 |
-535.66 |
277.94 |
| 09:53 |
-1259.33 |
-479.31 |
297.80 |
| 09:52 |
-1378.54 |
-505.89 |
245.92 |
| 09:51 |
-1382.90 |
-505.89 |
241.50 |
| 09:50 |
-1382.90 |
-511.41 |
229.40 |
| 09:49 |
-1404.82 |
-466.43 |
248.01 |
| 09:48 |
-1404.83 |
-500.56 |
278.76 |
| 09:47 |
-1355.47 |
-376.49 |
306.20 |
| 09:46 |
-1314.87 |
-424.92 |
343.50 |
| 09:45 |
-1339.04 |
-435.92 |
373.14 |
| 09:44 |
-1249.10 |
-395.32 |
351.12 |
| 09:43 |
-1121.24 |
-367.99 |
423.68 |
| 09:42 |
-1065.76 |
-310.67 |
423.66 |
| 09:41 |
-812.75 |
-435.24 |
371.63 |
| 09:40 |
-795.07 |
-512.17 |
298.07 |
| 09:39 |
-802.11 |
-568.04 |
198.51 |
| 09:38 |
-754.23 |
-586.59 |
115.74 |
| 09:37 |
-754.23 |
-571.43 |
161.37 |
| 09:36 |
-754.23 |
-547.54 |
68.16 |
| 09:35 |
-530.38 |
-552.96 |
49.74 |
| 09:34 |
-456.93 |
-474.05 |
33.66 |
| 09:33 |
-452.95 |
-578.34 |
-16.00 |
| 09:32 |
-507.97 |
-374.75 |
10.78 |
| 09:31 |
-458.79 |
-198.80 |
-69.06 |
| 09:30 |
-27.38 |
-177.39 |
-38.33 |
|
| 大单资金：460.33万元 |
成交额占比：0.81% |
| 中单资金：1553.25万元 |
成交额占比：2.73% |
| 小单资金：-19.81万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
109.78 |
0.26% |
-1614.43 |
5522.32 |
-1404.82 |
-9.00% |
-466.43 |
-2.99% |
256.82 |
1.65% |
| 20251225 |
109.50 |
-1.79% |
-5651.11 |
-2383.30 |
-3863.86 |
-5.90% |
-873.76 |
-1.33% |
-913.49 |
-1.39% |
| 20251224 |
111.50 |
-0.80% |
-6525.00 |
-556.18 |
-681.68 |
-0.88% |
-1609.21 |
-2.07% |
-4234.11 |
-5.44% |
| 20251223 |
112.40 |
-1.15% |
-9324.35 |
3437.77 |
-5251.55 |
-7.15% |
-3560.91 |
-4.85% |
-511.89 |
-0.70% |
| 20251222 |
113.71 |
12.60% |
21947.89 |
11732.24 |
16724.23 |
12.14% |
3678.70 |
2.67% |
1544.96 |
1.12% |
| 20251219 |
100.99 |
-4.74% |
-14475.71 |
-6700.06 |
-9310.44 |
-10.81% |
-6837.04 |
-7.94% |
1671.77 |
1.94% |
| 20251218 |
106.01 |
-4.05% |
-4892.01 |
18168.58 |
-2036.74 |
-1.81% |
-3752.98 |
-3.33% |
897.71 |
0.80% |
| 20251217 |
110.48 |
1.26% |
6837.61 |
2962.92 |
3312.27 |
2.13% |
2291.30 |
1.47% |
1234.04 |
0.79% |
| 20251216 |
109.10 |
0.36% |
-600.60 |
-4959.77 |
3042.92 |
2.04% |
2950.45 |
1.98% |
-6593.97 |
-4.43% |
| 20251215 |
108.71 |
-0.73% |
-3303.18 |
3596.32 |
-1708.07 |
-1.33% |
-3414.17 |
-2.67% |
1819.06 |
1.42% |
| 20251212 |
109.51 |
5.98% |
13520.38 |
52244.07 |
15558.20 |
7.76% |
566.69 |
0.28% |
-2604.51 |
-1.30% |
| 20251211 |
103.33 |
-13.42% |
-13695.31 |
40228.35 |
-17242.40 |
-8.36% |
-7782.05 |
-3.77% |
11329.14 |
5.49% |
| 20251210 |
119.34 |
-1.87% |
-841.54 |
59300.03 |
-4610.42 |
-2.61% |
-2479.96 |
-1.41% |
6248.84 |
3.54% |
| 20251209 |
121.62 |
10.34% |
22704.76 |
62753.38 |
11599.01 |
4.61% |
6238.48 |
2.48% |
4867.27 |
1.93% |
| 20251208 |
110.22 |
20.00% |
53326.29 |
50252.38 |
46939.68 |
17.31% |
304.96 |
0.11% |
6081.65 |
2.24% |
| 20251205 |
91.85 |
20.00% |
592.59 |
4254.32 |
3542.48 |
3.07% |
-1802.70 |
-1.56% |
-1147.19 |
-0.99% |
| 20251204 |
76.54 |
1.10% |
4578.05 |
-732.96 |
1829.28 |
10.09% |
798.31 |
4.41% |
1950.46 |
10.76% |
| 20251203 |
75.71 |
-3.04% |
-4286.35 |
-3664.80 |
-1157.07 |
-7.31% |
-1357.56 |
-8.57% |
-1771.72 |
-11.19% |
| 20251202 |
78.08 |
-0.83% |
-2347.11 |
-1255.46 |
-901.99 |
-7.53% |
-536.91 |
-4.48% |
-908.21 |
-7.58% |
| 20251201 |
78.73 |
0.81% |
2337.95 |
1605.58 |
941.62 |
5.17% |
432.16 |
2.37% |
964.17 |
5.29% |
| 20251128 |
78.10 |
-2.19% |
-3589.03 |
2620.01 |
-1444.80 |
-5.88% |
-1845.32 |
-7.51% |
-298.91 |
-1.22% |
| 20251127 |
79.85 |
1.85% |
-421.50 |
4270.96 |
-1102.56 |
-3.01% |
144.95 |
0.40% |
536.11 |
1.47% |
| 20251126 |
78.40 |
1.17% |
-1906.98 |
5512.93 |
1252.27 |
3.35% |
-1099.02 |
-2.94% |
-2060.23 |
-5.52% |
| 20251125 |
77.49 |
2.64% |
3346.71 |
3866.31 |
1959.05 |
9.17% |
697.18 |
3.26% |
690.48 |
3.23% |
| 20251124 |
75.50 |
4.07% |
3977.88 |
1498.16 |
1956.05 |
10.05% |
824.41 |
4.24% |
1197.42 |
6.16% |
| 20251121 |
72.55 |
-6.02% |
-114.68 |
114.50 |
206.15 |
1.18% |
-118.81 |
-0.68% |
-202.02 |
-1.15% |
| 20251120 |
77.20 |
0.86% |
-599.86 |
682.23 |
139.41 |
1.00% |
-126.32 |
-0.91% |
-612.95 |
-4.41% |
| 20251119 |
76.54 |
-0.83% |
-1284.29 |
-821.67 |
-394.35 |
-3.23% |
-280.64 |
-2.30% |
-609.30 |
-5.00% |
| 20251118 |
77.18 |
-0.85% |
-1862.98 |
-1260.54 |
-409.10 |
-4.36% |
-614.74 |
-6.56% |
-839.14 |
-8.95% |
| 20251117 |
77.84 |
1.05% |
1423.55 |
-1852.99 |
572.39 |
4.35% |
111.98 |
0.85% |
739.18 |
5.62% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
