301389隆扬电子 今日实时资金流向 |
15:00 |
-1068.92 |
-1444.74 |
-743.48 |
14:59 |
-1126.58 |
-1465.36 |
-770.10 |
14:58 |
-1126.58 |
-1465.36 |
-770.10 |
14:57 |
-1126.58 |
-1465.36 |
-770.10 |
14:56 |
-1126.58 |
-1492.39 |
-779.72 |
14:55 |
-1126.58 |
-1465.18 |
-765.12 |
14:54 |
-1126.58 |
-1457.37 |
-782.74 |
14:53 |
-1054.16 |
-1481.21 |
-818.60 |
14:52 |
-1080.96 |
-1453.21 |
-826.62 |
14:51 |
-1081.80 |
-1403.38 |
-832.62 |
14:50 |
-1061.78 |
-1413.60 |
-830.22 |
14:49 |
-1061.78 |
-1391.98 |
-802.59 |
14:48 |
-1061.78 |
-1378.96 |
-805.21 |
14:47 |
-1061.78 |
-1385.38 |
-811.03 |
14:46 |
-1061.78 |
-1368.55 |
-788.40 |
14:45 |
-1061.78 |
-1358.12 |
-774.37 |
14:44 |
-1061.78 |
-1351.28 |
-761.31 |
14:43 |
-1061.78 |
-1331.76 |
-767.55 |
14:42 |
-1061.78 |
-1331.76 |
-774.79 |
14:41 |
-1061.78 |
-1329.35 |
-776.41 |
14:40 |
-1061.78 |
-1302.07 |
-774.61 |
14:39 |
-1061.78 |
-1297.07 |
-768.79 |
14:38 |
-1061.78 |
-1297.07 |
-776.82 |
14:37 |
-1061.78 |
-1297.07 |
-781.83 |
14:36 |
-1061.78 |
-1297.07 |
-777.42 |
14:35 |
-1061.78 |
-1297.07 |
-771.01 |
14:34 |
-1061.78 |
-1302.27 |
-768.81 |
14:33 |
-1037.76 |
-1310.28 |
-778.82 |
14:32 |
-1037.76 |
-1310.28 |
-757.20 |
14:31 |
-1037.76 |
-1310.28 |
-754.20 |
14:30 |
-983.71 |
-1316.49 |
-764.62 |
14:29 |
-983.71 |
-1306.08 |
-763.02 |
14:28 |
-983.71 |
-1306.08 |
-758.21 |
14:27 |
-983.71 |
-1306.08 |
-746.80 |
14:26 |
-983.71 |
-1286.66 |
-746.20 |
14:25 |
-983.71 |
-1286.66 |
-739.80 |
14:24 |
-963.68 |
-1281.05 |
-743.00 |
14:23 |
-939.42 |
-1240.55 |
-708.52 |
14:22 |
-939.42 |
-1240.55 |
-706.92 |
14:21 |
-912.35 |
-1235.14 |
-707.52 |
14:20 |
-912.35 |
-1235.14 |
-708.33 |
14:19 |
-912.35 |
-1235.14 |
-672.44 |
14:18 |
-912.35 |
-1235.14 |
-660.60 |
14:17 |
-887.07 |
-1227.71 |
-658.40 |
14:16 |
-887.07 |
-1227.71 |
-658.80 |
14:15 |
-887.07 |
-1233.54 |
-652.58 |
14:14 |
-911.53 |
-1231.53 |
-654.59 |
14:13 |
-911.53 |
-1231.53 |
-655.39 |
14:12 |
-911.53 |
-1223.32 |
-661.00 |
14:11 |
-911.53 |
-1223.32 |
-654.39 |
14:10 |
-911.53 |
-1223.32 |
-648.37 |
14:09 |
-911.53 |
-1217.30 |
-645.97 |
14:08 |
-882.44 |
-1223.32 |
-635.94 |
14:07 |
-882.44 |
-1197.61 |
-633.53 |
14:06 |
-843.43 |
-1190.17 |
-559.75 |
14:05 |
-843.43 |
-1173.89 |
-554.93 |
14:04 |
-843.43 |
-1154.39 |
-548.90 |
14:03 |
-843.43 |
-1159.42 |
-523.74 |
14:02 |
-843.43 |
-1153.79 |
-518.51 |
14:01 |
-843.43 |
-1139.88 |
-508.24 |
14:00 |
-843.43 |
-1140.89 |
-503.81 |
13:59 |
-843.43 |
-1150.57 |
-500.98 |
13:58 |
-843.43 |
-1150.57 |
-510.44 |
13:57 |
-843.43 |
-1150.57 |
-493.74 |
13:56 |
-843.43 |
-1150.57 |
-502.00 |
13:55 |
-843.43 |
-1145.33 |
-502.40 |
13:54 |
-843.43 |
-1153.19 |
-536.82 |
13:53 |
-843.43 |
-1153.19 |
-547.48 |
13:52 |
-843.43 |
-1147.38 |
-569.15 |
13:51 |
-843.43 |
-1154.60 |
-555.71 |
13:50 |
-843.43 |
-1154.60 |
-548.28 |
13:49 |
-843.43 |
-1148.58 |
-546.88 |
13:48 |
-843.43 |
-1148.58 |
-547.08 |
13:47 |
-843.43 |
-1148.58 |
-544.47 |
13:46 |
-843.43 |
-1134.11 |
-547.69 |
13:45 |
-843.43 |
-1119.24 |
-550.70 |
13:44 |
-843.43 |
-1114.21 |
-561.37 |
13:43 |
-843.43 |
-1114.21 |
-556.35 |
13:42 |
-843.43 |
-1118.04 |
-553.54 |
13:41 |
-863.55 |
-1129.29 |
-602.55 |
13:40 |
-839.07 |
-1123.06 |
-593.32 |
13:39 |
-839.07 |
-1123.06 |
-587.70 |
13:38 |
-839.07 |
-1125.07 |
-589.51 |
13:37 |
-839.07 |
-1119.06 |
-588.11 |
13:36 |
-839.07 |
-1119.06 |
-576.27 |
13:35 |
-839.07 |
-1109.42 |
-577.67 |
13:34 |
-839.07 |
-1093.76 |
-567.44 |
13:33 |
-839.07 |
-1093.76 |
-573.26 |
13:32 |
-839.07 |
-1088.55 |
-563.24 |
13:31 |
-839.07 |
-1088.55 |
-576.07 |
13:30 |
-839.07 |
-1088.55 |
-574.87 |
13:29 |
-839.07 |
-1088.55 |
-573.27 |
13:28 |
-839.07 |
-1075.11 |
-555.22 |
13:27 |
-839.07 |
-1080.12 |
-566.44 |
13:26 |
-839.07 |
-1080.12 |
-562.44 |
13:25 |
-839.07 |
-1080.12 |
-565.84 |
13:24 |
-819.06 |
-1071.52 |
-557.64 |
13:23 |
-819.06 |
-1065.91 |
-556.24 |
13:22 |
-819.06 |
-1061.31 |
-557.04 |
13:21 |
-819.06 |
-1059.51 |
-576.05 |
13:20 |
-819.06 |
-1050.12 |
-580.25 |
13:19 |
-759.16 |
-1039.13 |
-573.06 |
13:18 |
-759.16 |
-1032.54 |
-578.26 |
13:17 |
-730.76 |
-1020.34 |
-582.06 |
13:16 |
-730.76 |
-1020.34 |
-582.06 |
13:15 |
-730.76 |
-1020.34 |
-590.46 |
13:14 |
-730.76 |
-1020.34 |
-595.26 |
13:13 |
-730.76 |
-1029.94 |
-602.05 |
13:12 |
-730.76 |
-1021.15 |
-603.85 |
13:11 |
-730.76 |
-1004.57 |
-605.65 |
13:10 |
-730.76 |
-1004.57 |
-594.66 |
13:09 |
-730.76 |
-1004.57 |
-585.66 |
13:08 |
-730.76 |
-1010.37 |
-604.66 |
13:07 |
-730.76 |
-1005.17 |
-598.27 |
13:06 |
-730.76 |
-1011.77 |
-583.26 |
13:05 |
-730.76 |
-1011.77 |
-569.85 |
13:04 |
-730.76 |
-1011.77 |
-576.66 |
13:03 |
-730.76 |
-1005.76 |
-564.24 |
13:02 |
-730.76 |
-1005.76 |
-553.82 |
13:01 |
-730.76 |
-1005.76 |
-564.43 |
11:30 |
-730.76 |
-983.56 |
-556.84 |
11:29 |
-730.76 |
-983.56 |
-557.65 |
11:28 |
-730.76 |
-983.56 |
-553.64 |
11:27 |
-730.76 |
-970.18 |
-556.24 |
11:26 |
-730.76 |
-921.97 |
-556.23 |
11:25 |
-730.76 |
-909.95 |
-557.03 |
11:24 |
-730.76 |
-909.95 |
-556.43 |
11:23 |
-730.76 |
-909.95 |
-549.62 |
11:22 |
-730.76 |
-909.95 |
-543.00 |
11:21 |
-730.76 |
-909.95 |
-558.04 |
11:20 |
-730.76 |
-898.12 |
-524.17 |
11:19 |
-730.76 |
-898.12 |
-494.09 |
11:18 |
-730.76 |
-898.12 |
-497.30 |
11:17 |
-730.76 |
-898.12 |
-507.34 |
11:16 |
-730.76 |
-898.12 |
-521.18 |
11:15 |
-730.76 |
-905.74 |
-499.73 |
11:14 |
-730.76 |
-910.96 |
-492.51 |
11:13 |
-730.76 |
-937.22 |
-490.30 |
11:12 |
-730.76 |
-937.22 |
-490.10 |
11:11 |
-730.76 |
-945.22 |
-484.10 |
11:10 |
-704.17 |
-955.22 |
-487.10 |
11:09 |
-704.17 |
-955.22 |
-455.29 |
11:08 |
-704.17 |
-963.64 |
-460.89 |
11:07 |
-704.17 |
-969.44 |
-477.11 |
11:06 |
-918.63 |
-982.03 |
-516.12 |
11:05 |
-918.63 |
-988.01 |
-528.90 |
11:04 |
-867.05 |
-988.01 |
-608.36 |
11:03 |
-867.05 |
-970.47 |
-606.36 |
11:02 |
-867.05 |
-978.04 |
-624.11 |
11:01 |
-867.05 |
-972.07 |
-610.56 |
11:00 |
-867.05 |
-962.11 |
-590.23 |
10:59 |
-867.05 |
-988.43 |
-650.85 |
10:58 |
-867.05 |
-988.43 |
-643.08 |
10:57 |
-867.05 |
-988.43 |
-635.91 |
10:56 |
-867.05 |
-978.66 |
-632.72 |
10:55 |
-867.05 |
-978.66 |
-622.35 |
10:54 |
-867.05 |
-998.62 |
-637.50 |
10:53 |
-840.36 |
-995.63 |
-651.59 |
10:52 |
-840.36 |
-989.63 |
-612.48 |
10:51 |
-840.36 |
-981.85 |
-605.70 |
10:50 |
-840.36 |
-974.86 |
-613.08 |
10:49 |
-917.98 |
-965.28 |
-627.25 |
10:48 |
-871.87 |
-963.89 |
-623.47 |
10:47 |
-850.09 |
-954.91 |
-586.31 |
10:46 |
-850.09 |
-954.91 |
-575.72 |
10:45 |
-850.09 |
-943.51 |
-578.72 |
10:44 |
-850.09 |
-953.11 |
-569.13 |
10:43 |
-850.09 |
-973.32 |
-549.74 |
10:42 |
-850.09 |
-956.71 |
-537.13 |
10:41 |
-784.02 |
-969.12 |
-557.94 |
10:40 |
-784.02 |
-958.69 |
-559.75 |
10:39 |
-784.02 |
-947.08 |
-567.56 |
10:38 |
-784.02 |
-933.46 |
-572.78 |
10:37 |
-784.02 |
-927.45 |
-567.97 |
10:36 |
-496.18 |
-920.22 |
-571.81 |
10:35 |
-496.18 |
-911.19 |
-572.01 |
10:34 |
-462.27 |
-898.35 |
-564.18 |
10:33 |
-462.27 |
-902.77 |
-566.19 |
10:32 |
-462.27 |
-901.97 |
-571.42 |
10:31 |
-462.27 |
-894.15 |
-551.36 |
10:30 |
-404.03 |
-833.66 |
-497.70 |
10:29 |
-404.03 |
-833.66 |
-489.25 |
10:28 |
-404.03 |
-801.87 |
-492.67 |
10:27 |
-404.03 |
-761.02 |
-465.30 |
10:26 |
-383.32 |
-761.02 |
-463.69 |
10:25 |
-383.32 |
-731.44 |
-415.95 |
10:24 |
-383.32 |
-720.15 |
-398.61 |
10:23 |
-383.32 |
-758.49 |
-403.66 |
10:22 |
-383.32 |
-774.40 |
-408.90 |
10:21 |
-383.32 |
-767.76 |
-413.13 |
10:20 |
-383.32 |
-761.73 |
-397.43 |
10:19 |
-383.32 |
-736.79 |
-395.62 |
10:18 |
-350.93 |
-736.79 |
-377.70 |
10:17 |
-350.93 |
-723.68 |
-341.21 |
10:16 |
-350.93 |
-729.73 |
-322.89 |
10:15 |
-350.93 |
-730.34 |
-311.43 |
10:14 |
-330.80 |
-730.34 |
-301.77 |
10:13 |
-330.80 |
-730.34 |
-299.35 |
10:12 |
-330.80 |
-703.14 |
-281.83 |
10:11 |
-330.80 |
-691.84 |
-260.24 |
10:10 |
-330.80 |
-686.80 |
-237.63 |
10:09 |
-330.80 |
-686.80 |
-241.88 |
10:08 |
-310.64 |
-673.10 |
-229.17 |
10:07 |
-310.64 |
-659.36 |
-160.48 |
10:06 |
-310.64 |
-659.36 |
-170.01 |
10:05 |
-310.64 |
-659.36 |
-173.25 |
10:04 |
-310.64 |
-652.29 |
-170.63 |
10:03 |
-310.64 |
-652.29 |
-169.01 |
10:02 |
-310.64 |
-678.20 |
-195.14 |
10:01 |
-310.64 |
-677.40 |
-195.34 |
10:00 |
-279.94 |
-683.88 |
-175.13 |
09:59 |
-279.94 |
-691.57 |
-198.22 |
09:58 |
-310.05 |
-704.30 |
-241.24 |
09:57 |
-310.05 |
-703.91 |
-254.96 |
09:56 |
-310.05 |
-717.83 |
-244.09 |
09:55 |
-289.93 |
-724.48 |
-269.89 |
09:54 |
-289.93 |
-653.04 |
-269.90 |
09:53 |
-264.14 |
-639.32 |
-255.80 |
09:52 |
-262.04 |
-561.70 |
-119.68 |
09:51 |
-262.04 |
-592.50 |
-121.51 |
09:50 |
-230.46 |
-570.46 |
-108.58 |
09:49 |
-209.21 |
-576.13 |
-119.32 |
09:48 |
-209.21 |
-566.20 |
-82.48 |
09:47 |
-209.21 |
-578.97 |
-93.62 |
09:46 |
-188.58 |
-600.00 |
-86.13 |
09:45 |
-188.58 |
-538.59 |
-74.77 |
09:44 |
-188.58 |
-544.07 |
-62.00 |
09:43 |
-181.78 |
-501.77 |
-96.42 |
09:42 |
-181.78 |
-438.11 |
-58.94 |
09:41 |
-181.78 |
-383.08 |
-20.39 |
09:40 |
-154.24 |
-360.16 |
-70.20 |
09:39 |
-136.17 |
-302.38 |
-71.43 |
09:38 |
-59.39 |
-267.24 |
-79.36 |
09:37 |
-9.79 |
-227.39 |
-89.74 |
09:36 |
-9.79 |
-177.10 |
-96.05 |
09:35 |
-9.79 |
-137.04 |
-106.22 |
09:34 |
-43.42 |
-114.11 |
-58.12 |
09:33 |
32.00 |
-99.99 |
-57.10 |
09:32 |
89.39 |
-40.36 |
3.75 |
09:31 |
68.81 |
-36.86 |
5.00 |
09:30 |
48.16 |
48.58 |
26.37 |
|
大单资金:-1068.92万元 |
成交额占比:-7.18% |
中单资金:-1444.74万元 |
成交额占比:-9.71% |
小单资金:-743.48万元 |
成交额占比:-5.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
20.02 |
-3.38% |
-3257.14 |
673.48 |
-1068.92 |
-7.18% |
-1444.74 |
-9.71% |
-743.48 |
-5.00% |
20250508 |
20.72 |
2.93% |
1186.59 |
1722.23 |
1284.48 |
6.78% |
167.80 |
0.89% |
-265.69 |
-1.40% |
20250507 |
20.13 |
-1.71% |
-3065.51 |
228.00 |
-1198.25 |
-4.74% |
-1614.06 |
-6.39% |
-253.20 |
-1.00% |
20250506 |
20.48 |
5.51% |
382.95 |
2136.03 |
652.87 |
2.79% |
453.32 |
1.94% |
-723.24 |
-3.09% |
20250430 |
19.41 |
2.70% |
513.03 |
617.30 |
1003.30 |
4.56% |
-20.38 |
-0.09% |
-469.89 |
-2.14% |
20250429 |
18.90 |
1.12% |
-279.76 |
246.48 |
-20.17 |
-0.11% |
-83.45 |
-0.45% |
-176.14 |
-0.95% |
20250428 |
18.69 |
-0.05% |
-1755.98 |
-113.48 |
-209.75 |
-1.15% |
-459.75 |
-2.52% |
-1086.48 |
-5.95% |
20250425 |
18.70 |
2.92% |
10.79 |
532.55 |
709.78 |
2.48% |
1246.37 |
4.35% |
-1945.36 |
-6.79% |
20250424 |
18.17 |
-0.98% |
-1704.25 |
-309.98 |
-865.86 |
-6.39% |
-651.23 |
-4.81% |
-187.16 |
-1.38% |
20250423 |
18.35 |
4.56% |
1467.59 |
423.29 |
632.48 |
3.12% |
138.16 |
0.68% |
696.95 |
3.44% |
20250422 |
17.55 |
-1.24% |
-1285.36 |
45.50 |
-380.13 |
-3.59% |
-409.83 |
-3.87% |
-495.40 |
-4.67% |
20250421 |
18.02 |
3.62% |
355.48 |
-310.39 |
436.28 |
3.46% |
-226.24 |
-1.79% |
145.44 |
1.15% |
20250418 |
17.39 |
0.52% |
-186.57 |
-2824.40 |
-132.75 |
-1.15% |
260.30 |
2.25% |
-314.12 |
-2.72% |
20250417 |
17.30 |
-0.75% |
-1673.55 |
-4294.23 |
-132.59 |
-1.06% |
-919.55 |
-7.35% |
-621.41 |
-4.97% |
20250416 |
17.43 |
-3.49% |
338.12 |
-4734.96 |
254.69 |
1.49% |
-580.50 |
-3.39% |
663.93 |
3.87% |
20250415 |
18.06 |
-2.11% |
-3754.21 |
-5368.52 |
-736.02 |
-3.23% |
-2124.48 |
-9.32% |
-893.71 |
-3.92% |
20250414 |
18.45 |
1.60% |
-5962.14 |
-4841.06 |
-2077.73 |
-4.72% |
-1352.72 |
-3.07% |
-2531.69 |
-5.75% |
20250411 |
18.16 |
-3.56% |
-2930.67 |
-3439.72 |
-1602.58 |
-3.89% |
1439.92 |
3.50% |
-2768.01 |
-6.73% |
20250410 |
18.83 |
20.01% |
-5481.19 |
-1700.87 |
-573.32 |
-4.82% |
-2359.54 |
-19.83% |
-2548.33 |
-21.41% |
20250409 |
15.69 |
1.95% |
645.71 |
-1250.84 |
-378.87 |
-1.49% |
-829.34 |
-3.26% |
1853.92 |
7.28% |
20250408 |
15.39 |
-6.78% |
754.83 |
-1376.90 |
-208.56 |
-0.64% |
-1401.57 |
-4.30% |
2364.96 |
7.26% |
20250407 |
16.51 |
-20.01% |
1561.25 |
-1202.69 |
-676.39 |
-4.35% |
308.45 |
1.98% |
1929.19 |
12.40% |
20250403 |
20.64 |
-5.32% |
153.11 |
-818.24 |
136.27 |
0.91% |
-493.07 |
-3.30% |
509.91 |
3.41% |
20250402 |
21.80 |
-0.50% |
-61.58 |
-956.21 |
-123.29 |
-1.83% |
177.74 |
2.63% |
-116.03 |
-1.72% |
20250401 |
21.91 |
-0.54% |
-1961.84 |
-1139.46 |
-504.93 |
-5.48% |
-407.96 |
-4.43% |
-1048.95 |
-11.39% |
20250331 |
22.03 |
0.73% |
-696.51 |
-2141.26 |
-34.35 |
-0.19% |
-376.83 |
-2.07% |
-285.33 |
-1.57% |
20250328 |
21.87 |
-2.54% |
-402.32 |
-3007.33 |
-291.94 |
-2.66% |
3.81 |
0.03% |
-114.19 |
-1.04% |
20250327 |
22.44 |
-0.97% |
-892.03 |
-3547.42 |
-1.70 |
-0.02% |
-270.52 |
-2.81% |
-619.81 |
-6.45% |
20250326 |
22.66 |
0.49% |
-1137.63 |
-4513.49 |
-306.54 |
-2.57% |
-164.50 |
-1.38% |
-666.59 |
-5.58% |
20250325 |
22.55 |
-5.33% |
-3611.19 |
-10611.29 |
-1506.73 |
-7.18% |
-1271.30 |
-6.06% |
-833.16 |
-3.97% |
301389隆扬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向:成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢?什么是隆扬电子[301389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆扬电子[301389]资金流向的计算方法不同,所以数据会有不一致的情况。
|