301389隆扬电子 今日实时资金流向 |
15:00 |
-2185.78 |
-2305.60 |
-1342.29 |
14:59 |
-2096.86 |
-2357.77 |
-1370.18 |
14:58 |
-2096.86 |
-2357.77 |
-1370.18 |
14:57 |
-2096.86 |
-2357.77 |
-1370.18 |
14:56 |
-2110.63 |
-2351.55 |
-1342.65 |
14:55 |
-2014.60 |
-2401.07 |
-1372.99 |
14:54 |
-1970.87 |
-2488.16 |
-1387.09 |
14:53 |
-1882.89 |
-2535.45 |
-1304.37 |
14:52 |
-1882.89 |
-2531.21 |
-1360.23 |
14:51 |
-1812.67 |
-2524.67 |
-1406.52 |
14:50 |
-1863.89 |
-2584.66 |
-1452.50 |
14:49 |
-1912.72 |
-2591.54 |
-1391.61 |
14:48 |
-1891.08 |
-2642.04 |
-1346.43 |
14:47 |
-1891.08 |
-2598.43 |
-1297.97 |
14:46 |
-1937.02 |
-2647.64 |
-1143.53 |
14:45 |
-2050.40 |
-2721.58 |
-1134.78 |
14:44 |
-2050.40 |
-2767.40 |
-1082.15 |
14:43 |
-2050.40 |
-2776.88 |
-1064.51 |
14:42 |
-2050.40 |
-2798.11 |
-1076.60 |
14:41 |
-2050.40 |
-2801.71 |
-1096.17 |
14:40 |
-2110.15 |
-2747.30 |
-1083.12 |
14:39 |
-2072.62 |
-2711.06 |
-1008.06 |
14:38 |
-2031.79 |
-2715.31 |
-997.61 |
14:37 |
-2056.98 |
-2681.03 |
-981.27 |
14:36 |
-2056.98 |
-2658.93 |
-1009.81 |
14:35 |
-2056.98 |
-2640.97 |
-1007.77 |
14:34 |
-2082.43 |
-2626.62 |
-981.68 |
14:33 |
-2013.26 |
-2619.50 |
-955.90 |
14:32 |
-2036.14 |
-2625.07 |
-945.44 |
14:31 |
-2036.14 |
-2631.90 |
-990.74 |
14:30 |
-2013.33 |
-2523.55 |
-818.19 |
14:29 |
-1989.86 |
-2508.56 |
-753.35 |
14:28 |
-1989.86 |
-2518.01 |
-701.88 |
14:27 |
-1964.45 |
-2518.32 |
-703.85 |
14:26 |
-1964.45 |
-2505.31 |
-674.56 |
14:25 |
-1935.49 |
-2497.20 |
-650.16 |
14:24 |
-1935.49 |
-2470.19 |
-639.43 |
14:23 |
-1972.66 |
-2494.90 |
-634.23 |
14:22 |
-1871.18 |
-2455.20 |
-554.18 |
14:21 |
-1845.45 |
-2464.66 |
-575.37 |
14:20 |
-1845.45 |
-2479.97 |
-529.14 |
14:19 |
-1758.85 |
-2425.57 |
-526.87 |
14:18 |
-1621.48 |
-2330.21 |
-478.54 |
14:17 |
-1621.48 |
-2310.59 |
-473.31 |
14:16 |
-1621.48 |
-2310.59 |
-457.94 |
14:15 |
-1648.96 |
-2277.55 |
-392.18 |
14:14 |
-1648.96 |
-2270.34 |
-356.50 |
14:13 |
-1689.60 |
-2250.66 |
-313.56 |
14:12 |
-1689.60 |
-2231.28 |
-285.00 |
14:11 |
-1689.60 |
-2168.44 |
-231.03 |
14:10 |
-1689.60 |
-2168.44 |
-216.52 |
14:09 |
-1689.60 |
-2194.48 |
-150.60 |
14:08 |
-1689.60 |
-2209.65 |
-130.16 |
14:07 |
-1722.26 |
-2209.65 |
-97.52 |
14:06 |
-1722.26 |
-2195.79 |
-92.92 |
14:05 |
-1722.26 |
-2201.06 |
-87.96 |
14:04 |
-1695.55 |
-2196.79 |
-79.68 |
14:03 |
-1695.55 |
-2187.57 |
-45.40 |
14:02 |
-1715.91 |
-2225.36 |
-15.08 |
14:01 |
-1715.91 |
-2235.85 |
-30.82 |
14:00 |
-1715.91 |
-2225.40 |
-50.78 |
13:59 |
-1715.91 |
-2245.34 |
-21.70 |
13:58 |
-1715.91 |
-2249.26 |
-20.73 |
13:57 |
-1654.46 |
-2072.56 |
115.76 |
13:56 |
-1654.46 |
-2067.32 |
143.23 |
13:55 |
-1654.46 |
-2076.48 |
158.27 |
13:54 |
-1544.34 |
-2073.87 |
173.31 |
13:53 |
-1544.34 |
-2051.00 |
187.35 |
13:52 |
-1515.89 |
-2008.46 |
223.68 |
13:51 |
-1473.36 |
-2021.88 |
238.41 |
13:50 |
-1473.36 |
-2031.06 |
269.85 |
13:49 |
-1473.36 |
-2061.85 |
301.62 |
13:48 |
-1505.10 |
-2047.81 |
313.06 |
13:47 |
-1472.39 |
-1989.33 |
324.17 |
13:46 |
-1451.09 |
-1958.53 |
429.43 |
13:45 |
-1451.09 |
-1958.53 |
463.87 |
13:44 |
-1418.29 |
-1945.73 |
521.00 |
13:43 |
-1393.96 |
-1964.14 |
504.89 |
13:42 |
-1393.96 |
-1962.17 |
530.81 |
13:41 |
-1351.88 |
-1950.33 |
564.67 |
13:40 |
-1351.88 |
-1958.23 |
587.02 |
13:39 |
-1331.14 |
-1924.01 |
623.87 |
13:38 |
-1299.80 |
-1909.51 |
728.07 |
13:37 |
-1272.05 |
-1894.98 |
793.76 |
13:36 |
-1272.05 |
-1879.13 |
801.03 |
13:35 |
-1251.21 |
-1885.09 |
789.44 |
13:34 |
-1251.21 |
-1861.04 |
768.32 |
13:33 |
-1251.21 |
-1721.71 |
886.17 |
13:32 |
-1251.21 |
-1741.21 |
881.85 |
13:31 |
-1225.73 |
-1725.32 |
960.62 |
13:30 |
-1225.73 |
-1710.41 |
988.11 |
13:29 |
-1261.89 |
-1666.33 |
1019.59 |
13:28 |
-1261.89 |
-1638.78 |
1065.66 |
13:27 |
-1261.89 |
-1650.06 |
1077.60 |
13:26 |
-1261.89 |
-1634.81 |
1086.21 |
13:25 |
-1248.27 |
-1589.01 |
1102.46 |
13:24 |
-1206.10 |
-1527.67 |
1126.67 |
13:23 |
-1164.07 |
-1550.91 |
1102.43 |
13:22 |
-1164.07 |
-1518.46 |
1083.21 |
13:21 |
-1133.60 |
-1537.01 |
1080.55 |
13:20 |
-1133.60 |
-1533.70 |
1109.75 |
13:19 |
-1133.60 |
-1396.85 |
1236.00 |
13:18 |
-1100.33 |
-1369.24 |
1254.62 |
13:17 |
-974.41 |
-1269.24 |
1288.65 |
13:16 |
-994.79 |
-1322.81 |
1276.33 |
13:15 |
-911.42 |
-1266.91 |
1306.73 |
13:14 |
-1023.64 |
-1269.62 |
1328.75 |
13:13 |
-1303.24 |
-1259.08 |
1344.74 |
13:12 |
-1438.20 |
-1337.33 |
1225.86 |
13:11 |
-1413.08 |
-1351.88 |
1183.19 |
13:10 |
-1304.91 |
-1298.93 |
1166.62 |
13:09 |
-1336.01 |
-1375.46 |
1122.22 |
13:08 |
-1471.56 |
-1507.34 |
1078.12 |
13:07 |
-1471.56 |
-1505.03 |
1076.79 |
13:06 |
-1585.10 |
-1604.76 |
974.75 |
13:05 |
-1731.88 |
-1635.85 |
899.20 |
13:04 |
-1762.49 |
-1642.78 |
882.07 |
13:03 |
-1967.47 |
-1789.35 |
799.16 |
13:02 |
-1995.90 |
-1764.18 |
791.38 |
13:01 |
-2044.61 |
-1771.36 |
738.15 |
11:30 |
-2097.77 |
-1827.67 |
735.22 |
11:29 |
-2054.22 |
-1833.47 |
719.73 |
11:28 |
-2086.50 |
-1833.47 |
711.97 |
11:27 |
-1988.26 |
-1842.50 |
697.78 |
11:26 |
-1930.35 |
-1685.16 |
725.80 |
11:25 |
-1951.36 |
-1746.19 |
693.81 |
11:24 |
-1780.06 |
-1691.03 |
633.13 |
11:23 |
-1780.06 |
-1657.16 |
595.36 |
11:22 |
-1667.51 |
-1542.17 |
665.19 |
11:21 |
-1564.44 |
-1493.85 |
676.54 |
11:20 |
-1543.33 |
-1487.35 |
693.10 |
11:19 |
-1543.33 |
-1466.21 |
784.80 |
11:18 |
-1543.33 |
-1466.21 |
815.07 |
11:17 |
-1543.33 |
-1466.21 |
818.66 |
11:16 |
-1543.33 |
-1466.21 |
812.17 |
11:15 |
-1543.33 |
-1459.71 |
803.71 |
11:14 |
-1543.33 |
-1473.68 |
798.50 |
11:13 |
-1543.33 |
-1427.60 |
804.02 |
11:12 |
-1543.33 |
-1423.06 |
817.99 |
11:11 |
-1563.47 |
-1407.81 |
780.30 |
11:10 |
-1539.75 |
-1410.76 |
805.97 |
11:09 |
-1539.75 |
-1315.13 |
800.12 |
11:08 |
-1539.75 |
-1353.56 |
810.21 |
11:07 |
-1561.89 |
-1349.98 |
787.75 |
11:06 |
-1533.28 |
-1283.31 |
838.48 |
11:05 |
-1540.13 |
-1288.85 |
843.70 |
11:04 |
-1540.13 |
-1270.57 |
892.03 |
11:03 |
-1564.33 |
-1270.57 |
910.00 |
11:02 |
-1542.74 |
-1265.02 |
969.83 |
11:01 |
-1542.74 |
-1293.17 |
972.44 |
11:00 |
-1542.74 |
-1296.11 |
989.77 |
10:59 |
-1542.74 |
-1290.87 |
980.92 |
10:58 |
-1585.55 |
-1347.12 |
995.01 |
10:57 |
-1619.83 |
-1347.12 |
1013.93 |
10:56 |
-1619.83 |
-1371.27 |
1035.44 |
10:55 |
-1619.83 |
-1363.77 |
1031.85 |
10:54 |
-1619.83 |
-1352.04 |
1040.97 |
10:53 |
-1599.62 |
-1304.18 |
1067.71 |
10:52 |
-1599.62 |
-1288.21 |
1030.23 |
10:51 |
-1599.62 |
-1287.89 |
1043.89 |
10:50 |
-1762.57 |
-1344.63 |
954.82 |
10:49 |
-1762.57 |
-1344.63 |
918.46 |
10:48 |
-1806.58 |
-1301.85 |
932.37 |
10:47 |
-1748.87 |
-1171.21 |
976.77 |
10:46 |
-1734.61 |
-1106.96 |
972.87 |
10:45 |
-1782.06 |
-1108.91 |
971.88 |
10:44 |
-1759.33 |
-1068.31 |
995.57 |
10:43 |
-1720.95 |
-986.88 |
1031.76 |
10:42 |
-1719.33 |
-934.30 |
1043.84 |
10:41 |
-1719.33 |
-925.81 |
1088.91 |
10:40 |
-1693.18 |
-899.66 |
1124.21 |
10:39 |
-1693.18 |
-903.95 |
1119.96 |
10:38 |
-1672.32 |
-923.52 |
1125.50 |
10:37 |
-1616.86 |
-939.75 |
1110.58 |
10:36 |
-1688.02 |
-979.23 |
1060.09 |
10:35 |
-1611.52 |
-899.80 |
1113.90 |
10:34 |
-1626.77 |
-885.29 |
1099.31 |
10:33 |
-1270.50 |
-786.95 |
1067.78 |
10:32 |
-1106.34 |
-656.36 |
1078.56 |
10:31 |
-1087.09 |
-708.22 |
1106.62 |
10:30 |
-1107.32 |
-694.55 |
1114.11 |
10:29 |
-1138.29 |
-672.40 |
1101.08 |
10:28 |
-988.49 |
-778.91 |
1082.25 |
10:27 |
-1062.92 |
-761.33 |
960.58 |
10:26 |
-931.20 |
-690.73 |
937.85 |
10:25 |
-591.57 |
-501.46 |
1031.27 |
10:24 |
-551.64 |
-447.10 |
1033.62 |
10:23 |
-349.81 |
-453.94 |
1004.41 |
10:22 |
-250.39 |
-409.83 |
1046.54 |
10:21 |
-251.00 |
-370.34 |
1014.02 |
10:20 |
-5.09 |
-331.81 |
997.96 |
10:19 |
38.83 |
-317.26 |
995.29 |
10:18 |
59.98 |
-279.63 |
1100.66 |
10:17 |
59.98 |
-321.04 |
1064.23 |
10:16 |
59.98 |
-260.49 |
1037.09 |
10:15 |
33.83 |
-281.66 |
1008.31 |
10:14 |
108.12 |
-272.43 |
1033.01 |
10:13 |
108.12 |
-235.73 |
1058.54 |
10:12 |
98.14 |
-269.00 |
985.44 |
10:11 |
0.01 |
-292.93 |
1007.94 |
10:10 |
30.87 |
-261.39 |
1057.73 |
10:09 |
144.21 |
-209.06 |
997.79 |
10:08 |
184.54 |
-325.87 |
1044.72 |
10:07 |
118.34 |
-392.18 |
991.74 |
10:06 |
174.47 |
-392.84 |
1002.95 |
10:05 |
120.53 |
-392.87 |
975.97 |
10:04 |
238.76 |
-349.50 |
972.28 |
10:03 |
254.88 |
-378.45 |
909.50 |
10:02 |
305.41 |
-415.89 |
842.53 |
10:01 |
305.41 |
-399.51 |
838.93 |
10:00 |
305.41 |
-353.60 |
823.13 |
09:59 |
212.50 |
-371.72 |
761.61 |
09:58 |
-3.77 |
-410.05 |
709.98 |
09:57 |
64.48 |
-320.52 |
712.91 |
09:56 |
157.01 |
-321.90 |
683.69 |
09:55 |
258.81 |
-221.38 |
631.12 |
09:54 |
282.02 |
-179.46 |
575.33 |
09:53 |
539.42 |
-172.17 |
580.99 |
09:52 |
577.16 |
-46.38 |
626.97 |
09:51 |
610.42 |
-8.74 |
698.53 |
09:50 |
558.69 |
44.97 |
680.20 |
09:49 |
470.11 |
47.96 |
666.55 |
09:48 |
507.01 |
52.90 |
629.22 |
09:47 |
413.68 |
18.33 |
586.97 |
09:46 |
418.69 |
7.67 |
605.59 |
09:45 |
349.11 |
12.97 |
635.87 |
09:44 |
400.87 |
104.01 |
640.49 |
09:43 |
484.66 |
162.67 |
670.55 |
09:42 |
402.48 |
149.60 |
626.97 |
09:41 |
69.44 |
88.98 |
573.52 |
09:40 |
-265.97 |
-182.63 |
599.21 |
09:39 |
2.59 |
-287.98 |
465.46 |
09:38 |
-21.06 |
-277.48 |
329.98 |
09:37 |
200.26 |
-230.71 |
307.20 |
09:36 |
127.60 |
-188.12 |
258.91 |
09:35 |
66.55 |
-161.82 |
191.42 |
09:34 |
243.78 |
-67.12 |
205.12 |
09:33 |
489.10 |
-35.07 |
94.79 |
09:32 |
401.35 |
-100.31 |
36.94 |
09:31 |
236.14 |
-122.43 |
-35.19 |
09:30 |
42.07 |
35.54 |
4.89 |
|
大单资金:-2185.78万元 |
成交额占比:-3.16% |
中单资金:-2305.60万元 |
成交额占比:-3.33% |
小单资金:-1342.29万元 |
成交额占比:-1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
32.81 |
-0.58% |
-5833.67 |
-13502.29 |
-2185.78 |
-3.16% |
-2305.60 |
-3.33% |
-1342.29 |
-1.94% |
20250714 |
33.00 |
-1.05% |
-5948.88 |
-10172.00 |
-2274.14 |
-3.06% |
-1099.92 |
-1.48% |
-2574.82 |
-3.46% |
20250711 |
33.35 |
-2.31% |
-4228.45 |
-5242.16 |
-5914.33 |
-6.46% |
-3411.82 |
-3.73% |
5097.70 |
5.57% |
20250710 |
34.14 |
-10.18% |
-13821.38 |
41.66 |
-5938.44 |
-4.21% |
-7440.19 |
-5.28% |
-442.75 |
-0.31% |
20250709 |
38.01 |
12.92% |
5141.71 |
11807.24 |
2810.40 |
1.78% |
2954.43 |
1.88% |
-623.12 |
-0.40% |
20250708 |
33.66 |
3.86% |
6027.78 |
5666.53 |
1144.51 |
0.84% |
1778.13 |
1.31% |
3105.14 |
2.29% |
20250707 |
32.41 |
1.54% |
4245.53 |
7322.36 |
2655.70 |
1.78% |
100.44 |
0.07% |
1489.39 |
1.00% |
20250704 |
31.92 |
20.00% |
-1656.59 |
2702.47 |
-630.51 |
-0.58% |
-2208.28 |
-2.03% |
1182.20 |
1.09% |
20250703 |
26.60 |
6.91% |
8860.62 |
6142.18 |
5827.14 |
11.89% |
1957.32 |
3.99% |
1076.16 |
2.19% |
20250702 |
24.88 |
-4.97% |
-7502.03 |
-1964.72 |
-3330.31 |
-10.82% |
-3138.07 |
-10.20% |
-1033.65 |
-3.36% |
20250701 |
26.18 |
6.34% |
3651.73 |
535.11 |
2800.34 |
5.19% |
-86.17 |
-0.16% |
937.56 |
1.74% |
20250630 |
24.62 |
0.12% |
-3524.53 |
-8707.91 |
-1964.19 |
-7.21% |
-888.66 |
-3.26% |
-671.68 |
-2.47% |
20250627 |
24.59 |
2.67% |
2137.57 |
-7681.76 |
2809.20 |
8.39% |
615.25 |
1.84% |
-1286.88 |
-3.84% |
20250626 |
23.95 |
-1.24% |
-4417.73 |
-6899.90 |
-2279.76 |
-9.04% |
-1537.37 |
-6.09% |
-600.60 |
-2.38% |
20250625 |
24.25 |
-0.37% |
-1610.41 |
-2610.98 |
-830.48 |
-2.73% |
-420.68 |
-1.38% |
-359.25 |
-1.18% |
20250624 |
24.34 |
-3.72% |
-10680.46 |
-1405.14 |
-6442.68 |
-14.86% |
-3251.34 |
-7.50% |
-986.44 |
-2.28% |
20250623 |
25.28 |
1.53% |
-2613.58 |
5906.73 |
-938.04 |
-1.83% |
-570.47 |
-1.11% |
-1105.07 |
-2.15% |
20250620 |
24.90 |
6.96% |
5367.55 |
8665.55 |
3591.06 |
6.39% |
2176.48 |
3.87% |
-399.99 |
-0.71% |
20250619 |
23.28 |
3.19% |
2276.53 |
4007.86 |
2009.16 |
5.09% |
2188.96 |
5.54% |
-1921.59 |
-4.87% |
20250618 |
22.56 |
0.45% |
149.22 |
1581.08 |
375.36 |
1.90% |
376.46 |
1.90% |
-602.60 |
-3.05% |
20250617 |
22.46 |
2.23% |
1245.57 |
724.98 |
869.19 |
3.96% |
-24.44 |
-0.11% |
400.82 |
1.82% |
20250616 |
21.97 |
3.83% |
2550.73 |
-1403.46 |
1820.78 |
8.42% |
60.08 |
0.28% |
669.87 |
3.10% |
20250613 |
21.16 |
-2.31% |
-2678.88 |
-2506.35 |
-1066.63 |
-9.90% |
-497.77 |
-4.62% |
-1114.48 |
-10.35% |
20250612 |
21.66 |
-1.19% |
-482.75 |
-2836.87 |
-417.62 |
-3.94% |
-538.45 |
-5.08% |
473.32 |
4.46% |
20250611 |
21.92 |
-0.77% |
-1973.98 |
-462.26 |
-480.74 |
-3.76% |
-834.98 |
-6.52% |
-658.26 |
-5.14% |
20250610 |
22.09 |
-2.52% |
-3471.06 |
1078.93 |
-1259.25 |
-6.94% |
-1261.09 |
-6.95% |
-950.72 |
-5.24% |
20250609 |
22.66 |
3.42% |
-993.54 |
2684.27 |
717.89 |
2.80% |
-12.22 |
-0.05% |
-1699.21 |
-6.62% |
20250606 |
21.91 |
-1.57% |
-1684.41 |
363.95 |
-1397.15 |
-7.16% |
-567.42 |
-2.91% |
280.16 |
1.44% |
20250605 |
22.26 |
3.82% |
2413.24 |
1537.65 |
1956.99 |
7.13% |
219.86 |
0.80% |
236.39 |
0.86% |
20250604 |
21.44 |
2.58% |
1174.32 |
-752.84 |
1060.45 |
6.43% |
25.00 |
0.15% |
88.87 |
0.54% |
301389隆扬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向:成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢?什么是隆扬电子[301389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆扬电子[301389]资金流向的计算方法不同,所以数据会有不一致的情况。
|