| 301389隆扬电子 今日实时资金流向 |
| 15:00 |
-223.45 |
-551.99 |
0.00 |
| 14:59 |
-215.85 |
-498.79 |
0.00 |
| 14:58 |
-215.85 |
-498.79 |
0.00 |
| 14:57 |
-215.85 |
-498.79 |
0.00 |
| 14:56 |
-223.91 |
-548.04 |
0.00 |
| 14:55 |
-286.69 |
-556.07 |
0.00 |
| 14:54 |
-331.07 |
-558.17 |
0.00 |
| 14:53 |
-300.86 |
-591.77 |
0.00 |
| 14:52 |
-389.58 |
-584.59 |
0.00 |
| 14:51 |
-410.69 |
-554.40 |
0.00 |
| 14:50 |
-264.08 |
-533.51 |
0.00 |
| 14:49 |
-264.08 |
-518.09 |
0.00 |
| 14:48 |
-264.08 |
-524.43 |
0.00 |
| 14:47 |
-264.08 |
-508.59 |
0.00 |
| 14:46 |
-319.79 |
-522.53 |
0.00 |
| 14:45 |
-319.79 |
-488.16 |
0.00 |
| 14:44 |
-319.79 |
-503.78 |
0.00 |
| 14:43 |
-319.79 |
-501.45 |
0.00 |
| 14:42 |
-319.79 |
-471.13 |
0.00 |
| 14:41 |
-319.79 |
-439.51 |
0.00 |
| 14:40 |
-319.79 |
-439.51 |
0.00 |
| 14:39 |
-296.59 |
-431.28 |
0.00 |
| 14:38 |
-296.59 |
-425.17 |
0.00 |
| 14:37 |
-317.04 |
-425.17 |
0.00 |
| 14:36 |
-317.04 |
-421.61 |
0.00 |
| 14:35 |
-317.04 |
-429.57 |
0.00 |
| 14:34 |
-317.04 |
-397.54 |
0.00 |
| 14:33 |
-317.04 |
-401.71 |
0.00 |
| 14:32 |
-317.04 |
-413.06 |
0.00 |
| 14:31 |
-317.04 |
-421.89 |
0.00 |
| 14:30 |
-317.04 |
-412.45 |
0.00 |
| 14:29 |
-317.04 |
-412.45 |
0.00 |
| 14:28 |
-261.60 |
-412.45 |
0.00 |
| 14:27 |
-237.44 |
-402.78 |
0.00 |
| 14:26 |
-237.44 |
-402.78 |
0.00 |
| 14:25 |
-208.43 |
-407.83 |
0.00 |
| 14:24 |
-208.43 |
-423.80 |
0.00 |
| 14:23 |
-208.43 |
-415.40 |
0.00 |
| 14:22 |
-174.39 |
-421.71 |
0.00 |
| 14:21 |
-174.39 |
-421.71 |
0.00 |
| 14:20 |
-174.39 |
-477.54 |
0.00 |
| 14:19 |
-174.39 |
-460.97 |
0.00 |
| 14:18 |
-174.39 |
-479.64 |
0.00 |
| 14:17 |
-153.41 |
-460.34 |
0.00 |
| 14:16 |
-99.02 |
-454.89 |
0.00 |
| 14:15 |
-56.58 |
-448.59 |
0.00 |
| 14:14 |
-56.58 |
-448.59 |
0.00 |
| 14:13 |
-30.93 |
-439.76 |
0.00 |
| 14:12 |
-30.93 |
-418.93 |
0.00 |
| 14:11 |
-73.45 |
-418.93 |
0.00 |
| 14:10 |
-94.48 |
-458.06 |
0.00 |
| 14:09 |
-94.48 |
-429.25 |
0.00 |
| 14:08 |
-94.48 |
-429.25 |
0.00 |
| 14:07 |
-94.48 |
-429.25 |
0.00 |
| 14:06 |
-61.08 |
-409.71 |
0.00 |
| 14:05 |
-61.08 |
-379.02 |
0.00 |
| 14:04 |
-61.08 |
-381.76 |
0.00 |
| 14:03 |
-61.08 |
-362.61 |
0.00 |
| 14:02 |
-61.08 |
-355.03 |
0.00 |
| 14:01 |
-61.08 |
-305.72 |
0.00 |
| 14:00 |
-61.08 |
-315.21 |
0.00 |
| 13:59 |
25.76 |
-334.60 |
0.00 |
| 13:58 |
25.76 |
-334.60 |
0.00 |
| 13:57 |
90.14 |
-339.46 |
0.00 |
| 13:56 |
90.14 |
-334.39 |
0.00 |
| 13:55 |
90.14 |
-334.39 |
0.00 |
| 13:54 |
90.14 |
-348.54 |
0.00 |
| 13:53 |
90.14 |
-337.98 |
0.00 |
| 13:52 |
90.14 |
-342.21 |
0.00 |
| 13:51 |
90.14 |
-348.55 |
0.00 |
| 13:50 |
113.80 |
-296.37 |
0.00 |
| 13:49 |
138.55 |
-262.31 |
0.00 |
| 13:48 |
138.55 |
-255.75 |
0.00 |
| 13:47 |
115.47 |
-255.75 |
0.00 |
| 13:46 |
115.47 |
-261.04 |
0.00 |
| 13:45 |
115.47 |
-261.04 |
0.00 |
| 13:44 |
115.47 |
-261.04 |
0.00 |
| 13:43 |
115.47 |
-261.04 |
0.00 |
| 13:42 |
115.47 |
-261.04 |
0.00 |
| 13:41 |
115.47 |
-266.33 |
0.00 |
| 13:40 |
115.47 |
-262.53 |
0.00 |
| 13:39 |
115.47 |
-257.45 |
0.00 |
| 13:38 |
173.78 |
-265.48 |
0.00 |
| 13:37 |
173.78 |
-265.48 |
0.00 |
| 13:36 |
173.78 |
-265.48 |
0.00 |
| 13:35 |
173.78 |
-243.29 |
0.00 |
| 13:34 |
196.42 |
-251.97 |
0.00 |
| 13:33 |
196.42 |
-251.97 |
0.00 |
| 13:32 |
196.42 |
-251.97 |
0.00 |
| 13:31 |
231.76 |
-224.46 |
0.00 |
| 13:30 |
231.76 |
-167.51 |
0.00 |
| 13:29 |
231.76 |
-156.71 |
0.00 |
| 13:28 |
254.01 |
-152.90 |
0.00 |
| 13:27 |
254.01 |
-140.60 |
0.00 |
| 13:26 |
254.01 |
-125.13 |
0.00 |
| 13:25 |
254.01 |
-119.40 |
0.00 |
| 13:24 |
254.01 |
-119.40 |
0.00 |
| 13:23 |
254.01 |
-119.40 |
0.00 |
| 13:22 |
254.01 |
-89.50 |
0.00 |
| 13:21 |
254.01 |
-89.50 |
0.00 |
| 13:20 |
254.01 |
-127.24 |
0.00 |
| 13:19 |
230.06 |
-175.15 |
0.00 |
| 13:18 |
230.06 |
-161.38 |
0.00 |
| 13:17 |
230.06 |
-153.53 |
0.00 |
| 13:16 |
203.33 |
-147.59 |
0.00 |
| 13:15 |
203.33 |
-133.60 |
0.00 |
| 13:14 |
203.33 |
-133.60 |
0.00 |
| 13:13 |
203.33 |
-125.12 |
0.00 |
| 13:12 |
229.01 |
-125.12 |
0.00 |
| 13:11 |
229.01 |
-141.69 |
0.00 |
| 13:10 |
207.79 |
-141.69 |
0.00 |
| 13:09 |
207.79 |
-141.69 |
0.00 |
| 13:08 |
207.79 |
-141.69 |
0.00 |
| 13:07 |
207.79 |
-141.69 |
0.00 |
| 13:06 |
207.79 |
-141.69 |
0.00 |
| 13:05 |
207.79 |
-141.69 |
0.00 |
| 13:04 |
207.79 |
-141.69 |
0.00 |
| 13:03 |
207.79 |
-144.03 |
0.00 |
| 13:02 |
207.79 |
-124.29 |
0.00 |
| 13:01 |
329.45 |
-124.29 |
0.00 |
| 11:30 |
329.45 |
-100.71 |
0.00 |
| 11:29 |
329.45 |
-94.76 |
0.00 |
| 11:28 |
329.45 |
-101.78 |
0.00 |
| 11:27 |
329.45 |
-108.78 |
0.00 |
| 11:26 |
329.45 |
-115.15 |
0.00 |
| 11:25 |
329.45 |
-138.70 |
0.00 |
| 11:24 |
329.45 |
-145.28 |
0.00 |
| 11:23 |
329.45 |
-143.37 |
0.00 |
| 11:22 |
329.45 |
-135.94 |
0.00 |
| 11:21 |
329.45 |
-142.52 |
0.00 |
| 11:20 |
329.45 |
-126.59 |
0.00 |
| 11:19 |
174.39 |
-147.40 |
0.00 |
| 11:18 |
174.39 |
-99.23 |
0.00 |
| 11:17 |
174.39 |
-109.81 |
0.00 |
| 11:16 |
174.39 |
-101.98 |
0.00 |
| 11:15 |
174.39 |
-110.86 |
0.00 |
| 11:14 |
174.39 |
-95.86 |
0.00 |
| 11:13 |
174.39 |
-93.75 |
0.00 |
| 11:12 |
194.65 |
-46.86 |
0.00 |
| 11:11 |
194.65 |
-44.97 |
0.00 |
| 11:10 |
194.65 |
-44.97 |
0.00 |
| 11:09 |
194.65 |
-39.90 |
0.00 |
| 11:08 |
194.65 |
-24.47 |
0.00 |
| 11:07 |
170.77 |
-55.35 |
0.00 |
| 11:06 |
170.77 |
-59.58 |
0.00 |
| 11:05 |
170.77 |
-36.98 |
0.00 |
| 11:04 |
209.87 |
-20.91 |
0.00 |
| 11:03 |
209.87 |
3.01 |
0.00 |
| 11:02 |
209.87 |
-4.40 |
0.00 |
| 11:01 |
209.87 |
12.34 |
0.00 |
| 11:00 |
209.87 |
12.34 |
0.00 |
| 10:59 |
209.87 |
22.10 |
0.00 |
| 10:58 |
209.87 |
7.88 |
0.00 |
| 10:57 |
209.87 |
7.88 |
0.00 |
| 10:56 |
209.87 |
2.57 |
0.00 |
| 10:55 |
209.87 |
2.57 |
0.00 |
| 10:54 |
209.87 |
2.57 |
0.00 |
| 10:53 |
209.87 |
20.18 |
0.00 |
| 10:52 |
230.66 |
11.27 |
0.00 |
| 10:51 |
230.66 |
9.13 |
0.00 |
| 10:50 |
230.66 |
14.44 |
0.00 |
| 10:49 |
230.66 |
14.44 |
0.00 |
| 10:48 |
201.17 |
14.44 |
0.00 |
| 10:47 |
172.34 |
37.76 |
0.00 |
| 10:46 |
172.34 |
50.70 |
0.00 |
| 10:45 |
172.34 |
31.62 |
0.00 |
| 10:44 |
172.34 |
24.42 |
0.00 |
| 10:43 |
172.34 |
5.34 |
0.00 |
| 10:42 |
172.34 |
-1.01 |
0.00 |
| 10:41 |
172.34 |
-8.22 |
0.00 |
| 10:40 |
172.34 |
-8.22 |
0.00 |
| 10:39 |
172.34 |
5.55 |
0.00 |
| 10:38 |
172.34 |
5.55 |
0.00 |
| 10:37 |
172.34 |
5.55 |
0.00 |
| 10:36 |
140.54 |
-19.25 |
0.00 |
| 10:35 |
140.54 |
-25.19 |
0.00 |
| 10:34 |
140.54 |
-24.98 |
0.00 |
| 10:33 |
140.54 |
-24.98 |
0.00 |
| 10:32 |
140.54 |
-19.69 |
0.00 |
| 10:31 |
140.54 |
-19.69 |
0.00 |
| 10:30 |
140.54 |
-29.85 |
0.00 |
| 10:29 |
140.54 |
-29.43 |
0.00 |
| 10:28 |
140.54 |
-48.05 |
0.00 |
| 10:27 |
140.54 |
-56.71 |
0.00 |
| 10:26 |
140.54 |
-41.92 |
0.00 |
| 10:25 |
140.54 |
-26.49 |
0.00 |
| 10:24 |
140.54 |
-15.49 |
0.00 |
| 10:23 |
140.54 |
-8.28 |
0.00 |
| 10:22 |
140.54 |
-73.50 |
0.00 |
| 10:21 |
140.54 |
-84.30 |
0.00 |
| 10:20 |
140.54 |
-94.03 |
0.00 |
| 10:19 |
140.54 |
-100.80 |
0.00 |
| 10:18 |
140.54 |
-100.80 |
0.00 |
| 10:17 |
140.54 |
-95.72 |
0.00 |
| 10:16 |
140.54 |
-95.72 |
0.00 |
| 10:15 |
140.54 |
-95.72 |
0.00 |
| 10:14 |
140.54 |
-94.46 |
0.00 |
| 10:13 |
140.54 |
-106.73 |
0.00 |
| 10:12 |
114.75 |
-100.60 |
0.00 |
| 10:11 |
114.75 |
-106.94 |
0.00 |
| 10:10 |
114.75 |
-106.94 |
0.00 |
| 10:09 |
114.75 |
-106.94 |
0.00 |
| 10:08 |
114.75 |
-106.94 |
0.00 |
| 10:07 |
114.75 |
-79.93 |
0.00 |
| 10:06 |
114.75 |
-61.33 |
0.00 |
| 10:05 |
114.75 |
-67.04 |
0.00 |
| 10:04 |
114.75 |
-49.91 |
0.00 |
| 10:03 |
114.75 |
-49.91 |
0.00 |
| 10:02 |
114.75 |
-49.91 |
0.00 |
| 10:01 |
141.21 |
-65.80 |
0.00 |
| 10:00 |
199.67 |
-110.37 |
0.00 |
| 09:59 |
199.67 |
-90.81 |
0.00 |
| 09:58 |
199.67 |
-90.81 |
0.00 |
| 09:57 |
175.90 |
-93.98 |
0.00 |
| 09:56 |
175.90 |
-88.92 |
0.00 |
| 09:55 |
239.71 |
-81.76 |
0.00 |
| 09:54 |
239.71 |
-101.14 |
0.00 |
| 09:53 |
105.61 |
-103.47 |
0.00 |
| 09:52 |
105.61 |
-87.29 |
0.00 |
| 09:51 |
105.61 |
-46.12 |
0.00 |
| 09:50 |
105.61 |
-30.36 |
0.00 |
| 09:49 |
105.61 |
-18.38 |
0.00 |
| 09:48 |
105.61 |
33.62 |
0.00 |
| 09:47 |
128.78 |
55.11 |
0.00 |
| 09:46 |
128.78 |
55.11 |
0.00 |
| 09:45 |
151.50 |
32.13 |
0.00 |
| 09:44 |
151.50 |
22.87 |
0.00 |
| 09:43 |
172.09 |
22.45 |
0.00 |
| 09:42 |
172.09 |
17.40 |
0.00 |
| 09:41 |
172.09 |
36.31 |
0.00 |
| 09:40 |
172.09 |
97.28 |
0.00 |
| 09:39 |
173.54 |
111.37 |
0.00 |
| 09:38 |
106.56 |
132.22 |
0.00 |
| 09:37 |
106.56 |
129.91 |
0.00 |
| 09:36 |
106.56 |
139.16 |
0.00 |
| 09:35 |
106.56 |
155.40 |
0.00 |
| 09:34 |
64.38 |
97.83 |
0.00 |
| 09:33 |
161.68 |
65.99 |
0.00 |
| 09:32 |
161.68 |
80.76 |
0.00 |
| 09:31 |
161.68 |
56.62 |
0.00 |
| 09:30 |
0.00 |
-9.58 |
0.00 |
|
| 大单资金：-223.45万元 |
成交额占比：-1.57% |
| 中单资金：-551.99万元 |
成交额占比：-3.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
21.11 |
1.73% |
-568.68 |
-1001.71 |
-223.45 |
-1.57% |
-551.99 |
-3.89% |
206.76 |
1.46% |
| 20250528 |
20.75 |
-2.99% |
-2703.57 |
-3158.78 |
-333.50 |
-2.17% |
-1181.21 |
-7.70% |
-1188.86 |
-7.75% |
| 20250527 |
21.39 |
-1.93% |
-3280.63 |
-4280.69 |
-652.40 |
-3.47% |
-1172.76 |
-6.23% |
-1455.47 |
-7.74% |
| 20250526 |
21.81 |
0.46% |
-3873.24 |
-3290.48 |
-1455.10 |
-4.59% |
-422.04 |
-1.33% |
-1996.10 |
-6.29% |
| 20250523 |
21.71 |
6.74% |
2922.45 |
-1107.37 |
1662.74 |
4.10% |
880.55 |
2.17% |
379.16 |
0.94% |
| 20250522 |
20.34 |
-2.31% |
-2636.81 |
-2684.75 |
-2380.52 |
-14.76% |
-1188.53 |
-7.37% |
932.24 |
5.78% |
| 20250521 |
20.82 |
-2.66% |
-3422.36 |
-548.73 |
-1455.41 |
-9.01% |
-716.07 |
-4.43% |
-1250.88 |
-7.75% |
| 20250520 |
21.39 |
2.34% |
-804.77 |
638.66 |
337.81 |
1.28% |
486.71 |
1.85% |
-1629.29 |
-6.20% |
| 20250519 |
20.90 |
3.06% |
1339.46 |
-1345.80 |
728.01 |
3.24% |
925.74 |
4.12% |
-314.29 |
-1.40% |
| 20250516 |
20.28 |
0.70% |
281.49 |
72.78 |
85.36 |
0.89% |
-370.45 |
-3.88% |
566.58 |
5.93% |
| 20250515 |
20.14 |
-1.71% |
-225.86 |
-1081.50 |
-244.50 |
-2.42% |
-348.15 |
-3.44% |
366.79 |
3.63% |
| 20250514 |
20.49 |
-1.63% |
-1009.26 |
447.48 |
-268.02 |
-1.86% |
-1075.56 |
-7.48% |
334.32 |
2.32% |
| 20250513 |
20.83 |
-0.71% |
-3149.33 |
-482.75 |
-1646.65 |
-7.60% |
-894.48 |
-4.13% |
-608.20 |
-2.81% |
| 20250512 |
20.98 |
4.80% |
2879.01 |
1816.77 |
2146.59 |
10.49% |
668.47 |
3.27% |
63.95 |
0.31% |
| 20250509 |
20.02 |
-3.38% |
-3257.14 |
673.48 |
-1068.92 |
-7.18% |
-1444.74 |
-9.71% |
-743.48 |
-5.00% |
| 20250508 |
20.72 |
2.93% |
1186.59 |
1722.23 |
1284.48 |
6.78% |
167.80 |
0.89% |
-265.69 |
-1.40% |
| 20250507 |
20.13 |
-1.71% |
-3065.51 |
228.00 |
-1198.25 |
-4.74% |
-1614.06 |
-6.39% |
-253.20 |
-1.00% |
| 20250506 |
20.48 |
5.51% |
382.95 |
2136.03 |
652.87 |
2.79% |
453.32 |
1.94% |
-723.24 |
-3.09% |
| 20250430 |
19.41 |
2.70% |
513.03 |
617.30 |
1003.30 |
4.56% |
-20.38 |
-0.09% |
-469.89 |
-2.14% |
| 20250429 |
18.90 |
1.12% |
-279.76 |
246.48 |
-20.17 |
-0.11% |
-83.45 |
-0.45% |
-176.14 |
-0.95% |
| 20250428 |
18.69 |
-0.05% |
-1755.98 |
-113.48 |
-209.75 |
-1.15% |
-459.75 |
-2.52% |
-1086.48 |
-5.95% |
| 20250425 |
18.70 |
2.92% |
10.79 |
532.55 |
709.78 |
2.48% |
1246.37 |
4.35% |
-1945.36 |
-6.79% |
| 20250424 |
18.17 |
-0.98% |
-1704.25 |
-309.98 |
-865.86 |
-6.39% |
-651.23 |
-4.81% |
-187.16 |
-1.38% |
| 20250423 |
18.35 |
4.56% |
1467.59 |
423.29 |
632.48 |
3.12% |
138.16 |
0.68% |
696.95 |
3.44% |
| 20250422 |
17.55 |
-1.24% |
-1285.36 |
45.50 |
-380.13 |
-3.59% |
-409.83 |
-3.87% |
-495.40 |
-4.67% |
| 20250421 |
18.02 |
3.62% |
355.48 |
-310.39 |
436.28 |
3.46% |
-226.24 |
-1.79% |
145.44 |
1.15% |
| 20250418 |
17.39 |
0.52% |
-186.57 |
-2824.40 |
-132.75 |
-1.15% |
260.30 |
2.25% |
-314.12 |
-2.72% |
| 20250417 |
17.30 |
-0.75% |
-1673.55 |
-4294.23 |
-132.59 |
-1.06% |
-919.55 |
-7.35% |
-621.41 |
-4.97% |
| 20250416 |
17.43 |
-3.49% |
338.12 |
-4734.96 |
254.69 |
1.49% |
-580.50 |
-3.39% |
663.93 |
3.87% |
| 20250415 |
18.06 |
-2.11% |
-3754.21 |
-5368.52 |
-736.02 |
-3.23% |
-2124.48 |
-9.32% |
-893.71 |
-3.92% |
301389隆扬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向：成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢？什么是隆扬电子[301389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆扬电子[301389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
