301377鼎泰高科 今日实时资金流向 |
15:00 |
-336.35 |
-331.04 |
-309.42 |
14:59 |
-336.35 |
-314.13 |
-311.32 |
14:58 |
-336.35 |
-314.13 |
-311.32 |
14:57 |
-336.35 |
-314.13 |
-311.32 |
14:56 |
-336.35 |
-302.23 |
-314.43 |
14:55 |
-336.35 |
-313.12 |
-305.63 |
14:54 |
-336.35 |
-307.94 |
-308.22 |
14:53 |
-336.35 |
-307.94 |
-306.15 |
14:52 |
-336.35 |
-297.23 |
-306.50 |
14:51 |
-360.27 |
-309.28 |
-318.91 |
14:50 |
-360.27 |
-296.90 |
-303.22 |
14:49 |
-360.27 |
-288.28 |
-293.90 |
14:48 |
-360.27 |
-288.28 |
-295.63 |
14:47 |
-360.27 |
-288.28 |
-297.37 |
14:46 |
-360.27 |
-278.10 |
-314.29 |
14:45 |
-360.27 |
-278.10 |
-310.32 |
14:44 |
-360.27 |
-278.10 |
-313.44 |
14:43 |
-360.27 |
-278.10 |
-320.52 |
14:42 |
-360.27 |
-278.10 |
-320.87 |
14:41 |
-360.27 |
-265.35 |
-328.98 |
14:40 |
-360.27 |
-265.35 |
-341.23 |
14:39 |
-360.27 |
-271.56 |
-348.48 |
14:38 |
-360.27 |
-259.15 |
-382.60 |
14:37 |
-360.27 |
-259.15 |
-400.02 |
14:36 |
-360.27 |
-251.40 |
-405.20 |
14:35 |
-360.27 |
-251.40 |
-414.34 |
14:34 |
-360.27 |
-251.40 |
-417.28 |
14:33 |
-360.27 |
-251.40 |
-428.50 |
14:32 |
-360.27 |
-251.40 |
-433.85 |
14:31 |
-360.27 |
-246.23 |
-437.63 |
14:30 |
-360.27 |
-246.23 |
-446.95 |
14:29 |
-360.27 |
-246.23 |
-446.26 |
14:28 |
-360.27 |
-241.06 |
-446.09 |
14:27 |
-360.27 |
-241.06 |
-447.81 |
14:26 |
-360.27 |
-241.06 |
-448.33 |
14:25 |
-360.27 |
-241.06 |
-449.37 |
14:24 |
-360.27 |
-241.06 |
-449.02 |
14:23 |
-360.27 |
-241.06 |
-451.26 |
14:22 |
-331.53 |
-241.06 |
-459.18 |
14:21 |
-331.53 |
-241.06 |
-446.59 |
14:20 |
-331.53 |
-241.06 |
-447.45 |
14:19 |
-331.53 |
-241.06 |
-447.28 |
14:18 |
-331.53 |
-241.06 |
-449.01 |
14:17 |
-331.53 |
-241.06 |
-431.05 |
14:16 |
-331.53 |
-241.06 |
-423.11 |
14:15 |
-331.53 |
-241.06 |
-425.18 |
14:14 |
-331.53 |
-241.06 |
-422.42 |
14:13 |
-331.53 |
-241.06 |
-421.55 |
14:12 |
-331.53 |
-241.06 |
-423.97 |
14:11 |
-331.53 |
-241.06 |
-423.97 |
14:10 |
-331.53 |
-241.06 |
-425.53 |
14:09 |
-331.53 |
-241.06 |
-425.36 |
14:08 |
-331.53 |
-247.46 |
-426.04 |
14:07 |
-331.53 |
-247.46 |
-425.01 |
14:06 |
-331.53 |
-247.46 |
-423.12 |
14:05 |
-331.53 |
-247.46 |
-423.00 |
14:04 |
-331.53 |
-247.46 |
-423.51 |
14:03 |
-331.53 |
-247.46 |
-426.27 |
14:02 |
-331.53 |
-247.46 |
-428.69 |
14:01 |
-331.53 |
-247.46 |
-428.69 |
14:00 |
-331.53 |
-247.46 |
-428.69 |
13:59 |
-331.53 |
-247.46 |
-418.19 |
13:58 |
-331.53 |
-247.46 |
-417.33 |
13:57 |
-331.53 |
-247.46 |
-414.40 |
13:56 |
-331.53 |
-247.46 |
-414.06 |
13:55 |
-331.53 |
-247.46 |
-416.47 |
13:54 |
-331.53 |
-247.46 |
-418.53 |
13:53 |
-331.53 |
-247.46 |
-419.57 |
13:52 |
-331.53 |
-247.46 |
-420.77 |
13:51 |
-331.53 |
-247.46 |
-421.63 |
13:50 |
-331.53 |
-254.85 |
-408.75 |
13:49 |
-331.53 |
-254.85 |
-410.64 |
13:48 |
-331.53 |
-261.56 |
-408.92 |
13:47 |
-331.53 |
-261.56 |
-403.60 |
13:46 |
-331.53 |
-261.56 |
-403.43 |
13:45 |
-331.53 |
-256.40 |
-399.99 |
13:44 |
-331.53 |
-256.40 |
-393.12 |
13:43 |
-331.53 |
-256.40 |
-393.30 |
13:42 |
-331.53 |
-265.51 |
-398.63 |
13:41 |
-331.53 |
-265.51 |
-398.45 |
13:40 |
-288.06 |
-265.51 |
-392.79 |
13:39 |
-288.06 |
-265.51 |
-392.62 |
13:38 |
-288.06 |
-256.92 |
-378.36 |
13:37 |
-288.06 |
-256.92 |
-384.37 |
13:36 |
-288.06 |
-256.92 |
-378.70 |
13:35 |
-288.06 |
-256.92 |
-379.05 |
13:34 |
-288.06 |
-256.92 |
-383.00 |
13:33 |
-288.06 |
-256.92 |
-385.57 |
13:32 |
-288.06 |
-256.92 |
-375.10 |
13:31 |
-288.06 |
-256.92 |
-369.26 |
13:30 |
-288.06 |
-256.92 |
-361.70 |
13:29 |
-288.06 |
-247.11 |
-337.12 |
13:28 |
-288.06 |
-247.11 |
-346.75 |
13:27 |
-288.06 |
-247.11 |
-344.86 |
13:26 |
-288.06 |
-247.11 |
-336.62 |
13:25 |
-288.06 |
-247.11 |
-339.37 |
13:24 |
-288.06 |
-247.11 |
-342.63 |
13:23 |
-288.06 |
-247.11 |
-347.62 |
13:22 |
-288.06 |
-247.11 |
-352.43 |
13:21 |
-288.06 |
-247.11 |
-350.02 |
13:20 |
-288.06 |
-229.94 |
-356.21 |
13:19 |
-288.06 |
-229.94 |
-360.85 |
13:18 |
-288.06 |
-229.94 |
-359.82 |
13:17 |
-288.06 |
-229.94 |
-354.84 |
13:16 |
-288.06 |
-235.09 |
-310.50 |
13:15 |
-288.06 |
-235.09 |
-313.42 |
13:14 |
-288.06 |
-235.09 |
-311.70 |
13:13 |
-288.06 |
-250.23 |
-354.36 |
13:12 |
-288.06 |
-242.66 |
-374.66 |
13:11 |
-288.06 |
-242.66 |
-378.62 |
13:10 |
-288.06 |
-242.66 |
-372.77 |
13:09 |
-288.06 |
-248.68 |
-367.27 |
13:08 |
-288.06 |
-248.68 |
-371.39 |
13:07 |
-288.06 |
-248.68 |
-388.23 |
13:06 |
-288.06 |
-248.68 |
-388.40 |
13:05 |
-288.06 |
-248.68 |
-387.72 |
13:04 |
-288.06 |
-248.68 |
-391.32 |
13:03 |
-288.06 |
-248.68 |
-395.43 |
13:02 |
-288.06 |
-242.51 |
-388.40 |
13:01 |
-288.06 |
-242.51 |
-388.75 |
11:30 |
-288.06 |
-217.12 |
-356.83 |
11:29 |
-288.06 |
-217.12 |
-357.35 |
11:28 |
-288.06 |
-217.12 |
-343.96 |
11:27 |
-288.06 |
-217.12 |
-344.30 |
11:26 |
-288.06 |
-217.12 |
-347.56 |
11:25 |
-288.06 |
-217.12 |
-346.02 |
11:24 |
-288.06 |
-217.12 |
-344.99 |
11:23 |
-288.06 |
-217.12 |
-346.19 |
11:22 |
-288.06 |
-217.12 |
-335.04 |
11:21 |
-288.06 |
-222.27 |
-338.99 |
11:20 |
-288.06 |
-222.27 |
-335.22 |
11:19 |
-288.06 |
-222.27 |
-326.98 |
11:18 |
-288.06 |
-222.27 |
-323.72 |
11:17 |
-288.06 |
-222.27 |
-325.78 |
11:16 |
-288.06 |
-222.27 |
-330.76 |
11:15 |
-288.06 |
-222.27 |
-334.54 |
11:14 |
-288.06 |
-214.72 |
-331.28 |
11:13 |
-288.06 |
-214.72 |
-341.75 |
11:12 |
-288.06 |
-213.18 |
-332.48 |
11:11 |
-288.06 |
-213.18 |
-324.93 |
11:10 |
-288.06 |
-213.18 |
-323.04 |
11:09 |
-288.06 |
-213.18 |
-327.85 |
11:08 |
-288.06 |
-203.22 |
-328.37 |
11:07 |
-288.06 |
-203.22 |
-319.09 |
11:06 |
-288.06 |
-203.22 |
-310.67 |
11:05 |
-288.06 |
-185.01 |
-270.81 |
11:04 |
-288.06 |
-185.01 |
-265.65 |
11:03 |
-288.06 |
-185.01 |
-274.25 |
11:02 |
-245.06 |
-166.08 |
-249.83 |
11:01 |
-245.06 |
-155.21 |
-252.76 |
11:00 |
-245.06 |
-155.21 |
-254.14 |
10:59 |
-245.06 |
-155.21 |
-258.11 |
10:58 |
-245.06 |
-155.21 |
-257.94 |
10:57 |
-245.06 |
-155.21 |
-257.94 |
10:56 |
-245.06 |
-155.21 |
-260.36 |
10:55 |
-245.06 |
-139.86 |
-256.05 |
10:54 |
-245.06 |
-133.31 |
-257.60 |
10:53 |
-124.04 |
-118.32 |
-251.06 |
10:52 |
-124.04 |
-111.58 |
-226.87 |
10:51 |
-124.04 |
-111.58 |
-230.68 |
10:50 |
-124.04 |
-111.58 |
-229.99 |
10:49 |
-124.04 |
-102.93 |
-217.37 |
10:48 |
-124.04 |
-102.93 |
-226.37 |
10:47 |
-124.04 |
-113.48 |
-229.66 |
10:46 |
-124.04 |
-113.48 |
-229.48 |
10:45 |
-124.04 |
-113.48 |
-226.03 |
10:44 |
-124.04 |
-112.45 |
-207.71 |
10:43 |
-124.04 |
-112.45 |
-206.33 |
10:42 |
-124.04 |
-112.45 |
-210.48 |
10:41 |
-124.04 |
-112.45 |
-202.88 |
10:40 |
-124.04 |
-119.71 |
-204.61 |
10:39 |
-124.04 |
-119.71 |
-203.91 |
10:38 |
-124.04 |
-119.71 |
-204.09 |
10:37 |
-124.04 |
-119.71 |
-211.00 |
10:36 |
-124.04 |
-138.35 |
-207.03 |
10:35 |
-124.04 |
-138.35 |
-201.70 |
10:34 |
-102.32 |
-138.35 |
-202.39 |
10:33 |
-20.88 |
-115.39 |
-166.93 |
10:32 |
-20.88 |
-97.03 |
-156.38 |
10:31 |
-20.88 |
-97.03 |
-160.54 |
10:30 |
-20.88 |
-84.72 |
-154.65 |
10:29 |
-20.88 |
-84.72 |
-156.91 |
10:28 |
-20.88 |
-84.72 |
-156.56 |
10:27 |
-20.88 |
-74.32 |
-160.90 |
10:26 |
-20.88 |
-74.32 |
-151.71 |
10:25 |
-20.88 |
-72.93 |
-154.32 |
10:24 |
-20.88 |
-61.80 |
-138.52 |
10:23 |
-20.88 |
-61.80 |
-134.52 |
10:22 |
-20.88 |
-61.80 |
-136.79 |
10:21 |
-20.88 |
-61.80 |
-125.31 |
10:20 |
-20.88 |
-44.05 |
-117.65 |
10:19 |
-20.88 |
-44.05 |
-116.96 |
10:18 |
-20.88 |
-44.05 |
-120.27 |
10:17 |
-20.88 |
-44.05 |
-118.01 |
10:16 |
-20.88 |
-37.78 |
-107.55 |
10:15 |
-20.88 |
-37.78 |
-108.07 |
10:14 |
-20.88 |
-37.78 |
-99.71 |
10:13 |
-20.88 |
-37.78 |
-99.71 |
10:12 |
-20.88 |
-37.78 |
-100.23 |
10:11 |
-20.88 |
-45.09 |
-96.23 |
10:10 |
-20.88 |
-45.09 |
-94.84 |
10:09 |
0.00 |
-40.04 |
-71.89 |
10:08 |
0.00 |
-40.04 |
-65.64 |
10:07 |
0.00 |
-40.04 |
-63.55 |
10:06 |
0.00 |
-40.04 |
-56.94 |
10:05 |
0.00 |
-34.82 |
-51.90 |
10:04 |
0.00 |
-40.39 |
-54.52 |
10:03 |
0.00 |
-56.25 |
-63.05 |
10:02 |
0.00 |
-61.84 |
-84.86 |
10:01 |
0.00 |
-90.60 |
-92.36 |
10:00 |
0.00 |
-90.60 |
-92.01 |
09:59 |
0.00 |
-90.60 |
-74.51 |
09:58 |
0.00 |
-90.60 |
-70.66 |
09:57 |
0.00 |
-102.89 |
-82.25 |
09:56 |
0.00 |
-102.89 |
-91.36 |
09:55 |
0.00 |
-102.89 |
-71.38 |
09:54 |
0.00 |
-102.89 |
-71.91 |
09:53 |
0.00 |
-95.52 |
-60.14 |
09:52 |
0.00 |
-106.05 |
-83.14 |
09:51 |
0.00 |
-132.98 |
-95.71 |
09:50 |
0.00 |
-112.94 |
-95.36 |
09:49 |
0.00 |
-112.94 |
-98.67 |
09:48 |
0.00 |
-112.94 |
-103.02 |
09:47 |
0.00 |
-112.94 |
-93.27 |
09:46 |
0.00 |
-112.94 |
-93.27 |
09:45 |
0.00 |
-112.94 |
-94.67 |
09:44 |
0.00 |
-121.27 |
-106.12 |
09:43 |
0.00 |
-126.64 |
-99.37 |
09:42 |
0.00 |
-116.45 |
-108.38 |
09:41 |
0.00 |
-83.04 |
-73.24 |
09:40 |
0.00 |
-71.62 |
-82.60 |
09:39 |
0.00 |
-66.95 |
-89.88 |
09:38 |
0.00 |
-56.73 |
-66.50 |
09:37 |
0.00 |
-45.64 |
-49.00 |
09:36 |
0.00 |
-45.64 |
-55.08 |
09:35 |
0.00 |
-20.56 |
-20.84 |
09:34 |
0.00 |
1.06 |
1.45 |
09:33 |
0.00 |
-4.37 |
-14.97 |
09:32 |
0.00 |
3.64 |
-2.27 |
09:31 |
0.00 |
-3.15 |
-12.22 |
09:30 |
0.00 |
0.00 |
-16.76 |
|
大单资金:-336.35万元 |
成交额占比:-6.38% |
中单资金:-331.04万元 |
成交额占比:-6.28% |
小单资金:-309.42万元 |
成交额占比:-5.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.26 |
-1.93% |
-976.81 |
-248.90 |
-336.35 |
-6.38% |
-331.04 |
-6.28% |
-309.42 |
-5.87% |
20240517 |
17.60 |
4.45% |
1281.70 |
-427.75 |
312.80 |
3.55% |
679.18 |
7.71% |
289.72 |
3.29% |
20240516 |
16.85 |
-0.59% |
-813.66 |
-1638.47 |
-105.99 |
-2.14% |
243.58 |
4.91% |
-951.25 |
-19.18% |
20240515 |
16.95 |
-0.70% |
-118.58 |
-1710.28 |
-24.92 |
-0.96% |
-31.49 |
-1.21% |
-62.17 |
-2.39% |
20240514 |
17.07 |
0.00% |
-22.49 |
-1967.13 |
-94.44 |
-2.28% |
-124.61 |
-3.01% |
196.56 |
4.74% |
20240513 |
17.07 |
-3.89% |
-1189.61 |
-1895.24 |
-515.20 |
-11.61% |
-216.36 |
-4.87% |
-458.05 |
-10.32% |
20240510 |
17.76 |
-4.98% |
-2159.07 |
-1527.77 |
-897.92 |
-12.38% |
-763.53 |
-10.53% |
-497.62 |
-6.86% |
20240509 |
18.69 |
1.91% |
671.50 |
-671.00 |
-177.80 |
-4.77% |
19.64 |
0.53% |
829.66 |
22.24% |
20240508 |
18.34 |
-2.91% |
-1163.05 |
-85.36 |
-281.77 |
-6.90% |
-115.53 |
-2.83% |
-765.75 |
-18.75% |
20240507 |
18.89 |
0.75% |
325.41 |
-245.45 |
-22.55 |
-0.43% |
-65.80 |
-1.26% |
413.76 |
7.89% |
20240506 |
18.75 |
1.19% |
385.59 |
-292.73 |
-147.73 |
-3.47% |
-217.04 |
-5.09% |
750.36 |
17.61% |
20240430 |
18.53 |
-1.17% |
-155.96 |
-130.77 |
-41.15 |
-1.40% |
-99.01 |
-3.38% |
-15.80 |
-0.54% |
20240429 |
18.75 |
4.98% |
2169.14 |
-80.53 |
407.84 |
5.61% |
486.00 |
6.68% |
1275.30 |
17.54% |
20240426 |
17.86 |
-7.75% |
-2613.52 |
-272.18 |
-441.86 |
-4.13% |
-885.46 |
-8.28% |
-1286.20 |
-12.03% |
20240425 |
19.36 |
-0.31% |
-641.67 |
133.00 |
-69.83 |
-2.67% |
-68.64 |
-2.62% |
-503.20 |
-19.22% |
20240424 |
19.42 |
4.58% |
1195.45 |
-387.29 |
14.23 |
0.28% |
162.95 |
3.16% |
1018.27 |
19.78% |
20240423 |
18.57 |
0.32% |
-490.68 |
-337.10 |
9.09 |
0.45% |
34.19 |
1.69% |
-533.96 |
-26.33% |
20240422 |
18.51 |
2.83% |
516.07 |
-172.66 |
216.19 |
4.91% |
116.33 |
2.64% |
183.55 |
4.17% |
20240419 |
18.00 |
-0.77% |
-448.17 |
-1131.00 |
-36.68 |
-1.35% |
-204.30 |
-7.52% |
-207.19 |
-7.62% |
20240418 |
18.14 |
-5.52% |
-2189.50 |
-1153.90 |
-590.12 |
-9.28% |
-593.47 |
-9.34% |
-1005.91 |
-15.83% |
20240417 |
19.20 |
9.28% |
678.18 |
-679.93 |
64.42 |
1.23% |
262.53 |
5.02% |
351.23 |
6.71% |
20240416 |
17.57 |
-6.89% |
-362.54 |
-716.55 |
173.53 |
4.03% |
-416.50 |
-9.67% |
-119.57 |
-2.78% |
20240415 |
18.87 |
-5.08% |
-801.24 |
-860.52 |
-742.15 |
-9.98% |
-293.46 |
-3.95% |
234.37 |
3.15% |
20240412 |
19.88 |
-1.68% |
-660.73 |
-113.02 |
-59.58 |
-1.02% |
-316.65 |
-5.41% |
-284.50 |
-4.86% |
20240411 |
20.22 |
-1.22% |
45.95 |
-234.72 |
-116.15 |
-1.40% |
323.96 |
3.92% |
-161.86 |
-1.96% |
20240410 |
20.47 |
3.80% |
114.42 |
30.62 |
27.80 |
0.28% |
255.58 |
2.53% |
-168.96 |
-1.67% |
20240409 |
19.72 |
0.31% |
-204.38 |
939.26 |
29.56 |
1.64% |
-52.88 |
-2.94% |
-181.06 |
-10.08% |
20240408 |
19.66 |
-0.86% |
313.91 |
960.50 |
5.35 |
0.15% |
364.74 |
10.22% |
-56.18 |
-1.57% |
20240403 |
19.83 |
-1.15% |
-56.92 |
1742.97 |
-181.28 |
-5.14% |
10.45 |
0.30% |
113.91 |
3.23% |
20240402 |
20.06 |
0.70% |
1085.76 |
1753.93 |
149.19 |
2.87% |
533.61 |
10.27% |
402.96 |
7.75% |
301377鼎泰高科 大单资金流向:成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向:成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢?什么是鼎泰高科[301377]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎泰高科[301377]资金流向的计算方法不同,所以数据会有不一致的情况。
|