| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
-635.97 |
-141.76 |
364.81 |
| 14:59 |
-773.39 |
-218.82 |
339.11 |
| 14:58 |
-773.39 |
-218.82 |
339.11 |
| 14:57 |
-773.39 |
-218.82 |
339.11 |
| 14:56 |
-767.55 |
-216.98 |
321.24 |
| 14:55 |
-767.55 |
-142.77 |
245.78 |
| 14:54 |
-767.55 |
-128.00 |
218.37 |
| 14:53 |
-767.55 |
-136.61 |
155.83 |
| 14:52 |
-741.37 |
-102.75 |
137.35 |
| 14:51 |
-713.00 |
-71.60 |
128.62 |
| 14:50 |
-713.00 |
-46.30 |
85.11 |
| 14:49 |
-713.00 |
-60.79 |
80.80 |
| 14:48 |
-713.00 |
-32.42 |
86.66 |
| 14:47 |
-682.11 |
-37.99 |
107.96 |
| 14:46 |
-682.11 |
-37.99 |
97.76 |
| 14:45 |
-651.23 |
-48.20 |
90.66 |
| 14:44 |
-651.23 |
-50.04 |
99.00 |
| 14:43 |
-726.55 |
-40.48 |
99.93 |
| 14:42 |
-726.55 |
-46.65 |
86.35 |
| 14:41 |
-726.55 |
-41.73 |
57.06 |
| 14:40 |
-726.55 |
-38.04 |
51.51 |
| 14:39 |
-758.96 |
-12.76 |
36.40 |
| 14:38 |
-758.96 |
-12.76 |
28.99 |
| 14:37 |
-781.13 |
-30.93 |
21.62 |
| 14:36 |
-745.47 |
-39.54 |
-24.82 |
| 14:35 |
-745.47 |
-19.84 |
-18.63 |
| 14:34 |
-745.47 |
-13.67 |
9.43 |
| 14:33 |
-745.47 |
-7.80 |
15.60 |
| 14:32 |
-745.47 |
78.12 |
108.28 |
| 14:31 |
-745.47 |
84.00 |
107.35 |
| 14:30 |
-716.68 |
84.00 |
109.52 |
| 14:29 |
-716.68 |
84.00 |
103.95 |
| 14:28 |
-716.68 |
100.38 |
93.13 |
| 14:27 |
-716.68 |
100.38 |
91.58 |
| 14:26 |
-716.68 |
100.38 |
90.03 |
| 14:25 |
-716.68 |
100.38 |
80.15 |
| 14:24 |
-716.68 |
106.56 |
81.38 |
| 14:23 |
-716.68 |
100.07 |
32.90 |
| 14:22 |
-716.68 |
109.05 |
33.84 |
| 14:21 |
-716.68 |
103.49 |
-30.14 |
| 14:20 |
-716.68 |
102.26 |
-32.00 |
| 14:19 |
-716.68 |
102.26 |
-66.93 |
| 14:18 |
-716.68 |
76.34 |
-84.21 |
| 14:17 |
-716.68 |
72.64 |
-80.20 |
| 14:16 |
-624.65 |
88.10 |
-38.79 |
| 14:15 |
-624.65 |
93.36 |
-21.15 |
| 14:14 |
-624.65 |
93.36 |
-15.26 |
| 14:13 |
-624.65 |
93.36 |
-9.06 |
| 14:12 |
-624.65 |
109.49 |
-0.38 |
| 14:11 |
-624.65 |
109.49 |
27.23 |
| 14:10 |
-624.65 |
72.03 |
-25.09 |
| 14:09 |
-624.65 |
67.07 |
-43.65 |
| 14:08 |
-624.65 |
67.07 |
-13.66 |
| 14:07 |
-624.65 |
75.11 |
-8.72 |
| 14:06 |
-624.65 |
60.87 |
-7.17 |
| 14:05 |
-624.65 |
60.87 |
-9.34 |
| 14:04 |
-624.65 |
94.91 |
7.05 |
| 14:03 |
-624.65 |
94.91 |
10.77 |
| 14:02 |
-624.65 |
94.91 |
-5.63 |
| 14:01 |
-624.65 |
94.91 |
-2.54 |
| 14:00 |
-624.65 |
94.91 |
-3.78 |
| 13:59 |
-624.65 |
88.42 |
-26.04 |
| 13:58 |
-624.65 |
79.14 |
-23.88 |
| 13:57 |
-602.68 |
42.94 |
-52.96 |
| 13:56 |
-602.68 |
50.99 |
-37.79 |
| 13:55 |
-602.68 |
50.99 |
-39.96 |
| 13:54 |
-602.68 |
35.21 |
-73.07 |
| 13:53 |
-602.68 |
59.66 |
-91.62 |
| 13:52 |
-602.68 |
59.66 |
-89.15 |
| 13:51 |
-602.68 |
59.66 |
-71.82 |
| 13:50 |
-602.68 |
59.66 |
-68.41 |
| 13:49 |
-602.68 |
43.23 |
-74.92 |
| 13:48 |
-602.68 |
37.96 |
-74.61 |
| 13:47 |
-602.68 |
11.30 |
-99.37 |
| 13:46 |
-565.59 |
12.54 |
-150.38 |
| 13:45 |
-565.59 |
47.20 |
-149.15 |
| 13:44 |
-565.59 |
49.34 |
-182.58 |
| 13:43 |
-565.59 |
58.62 |
-168.96 |
| 13:42 |
-486.57 |
38.78 |
-222.87 |
| 13:41 |
-512.61 |
-33.14 |
-264.72 |
| 13:40 |
-512.61 |
-45.23 |
-273.40 |
| 13:39 |
-512.61 |
-51.43 |
-288.62 |
| 13:38 |
-512.61 |
-60.42 |
-326.76 |
| 13:37 |
-563.70 |
30.69 |
-316.19 |
| 13:36 |
-563.70 |
52.11 |
-305.95 |
| 13:35 |
-563.70 |
41.54 |
-280.47 |
| 13:34 |
-563.70 |
41.54 |
-286.69 |
| 13:33 |
-563.70 |
7.02 |
-288.87 |
| 13:32 |
-563.70 |
-6.35 |
-284.21 |
| 13:31 |
-503.74 |
4.21 |
-306.90 |
| 13:30 |
-503.74 |
22.55 |
-306.64 |
| 13:29 |
-465.54 |
26.89 |
-334.93 |
| 13:28 |
-465.54 |
57.38 |
-330.25 |
| 13:27 |
-465.54 |
78.87 |
-324.33 |
| 13:26 |
-465.54 |
78.87 |
-329.32 |
| 13:25 |
-465.54 |
78.87 |
-307.48 |
| 13:24 |
-465.54 |
93.55 |
-300.93 |
| 13:23 |
-465.54 |
93.55 |
-306.55 |
| 13:22 |
-465.54 |
82.00 |
-308.42 |
| 13:21 |
-465.54 |
82.00 |
-308.42 |
| 13:20 |
-412.26 |
90.74 |
-303.12 |
| 13:19 |
-412.26 |
96.35 |
-286.58 |
| 13:18 |
-412.26 |
121.38 |
-282.84 |
| 13:17 |
-473.82 |
118.89 |
-304.70 |
| 13:16 |
-473.82 |
139.81 |
-300.96 |
| 13:15 |
-473.82 |
139.81 |
-306.59 |
| 13:14 |
-473.82 |
145.12 |
-306.59 |
| 13:13 |
-473.82 |
138.88 |
-313.15 |
| 13:12 |
-473.82 |
141.38 |
-334.06 |
| 13:11 |
-473.82 |
147.61 |
-358.06 |
| 13:10 |
-473.82 |
141.37 |
-345.59 |
| 13:09 |
-473.82 |
141.37 |
-350.28 |
| 13:08 |
-429.53 |
147.92 |
-364.63 |
| 13:07 |
-403.92 |
166.07 |
-367.46 |
| 13:06 |
-403.92 |
170.46 |
-371.53 |
| 13:05 |
-403.92 |
170.46 |
-374.35 |
| 13:04 |
-403.92 |
158.89 |
-384.03 |
| 13:03 |
-372.72 |
167.63 |
-401.18 |
| 13:02 |
-372.72 |
175.75 |
-396.18 |
| 13:01 |
-372.72 |
181.37 |
-405.25 |
| 11:30 |
-311.48 |
137.97 |
-373.42 |
| 11:29 |
-311.48 |
131.41 |
-372.80 |
| 11:28 |
-311.48 |
116.74 |
-392.18 |
| 11:27 |
-287.09 |
133.29 |
-389.06 |
| 11:26 |
-248.59 |
151.45 |
-344.29 |
| 11:25 |
-248.59 |
157.08 |
-325.19 |
| 11:24 |
-248.59 |
164.59 |
-328.64 |
| 11:23 |
-248.59 |
157.07 |
-316.11 |
| 11:22 |
-204.12 |
164.29 |
-318.94 |
| 11:21 |
-204.12 |
174.32 |
-323.65 |
| 11:20 |
-204.12 |
174.64 |
-323.96 |
| 11:19 |
-204.12 |
166.16 |
-357.49 |
| 11:18 |
-204.12 |
187.14 |
-337.76 |
| 11:17 |
-204.12 |
165.21 |
-330.25 |
| 11:16 |
-204.12 |
189.71 |
-343.12 |
| 11:15 |
-204.12 |
195.37 |
-327.69 |
| 11:14 |
-204.12 |
201.99 |
-322.34 |
| 11:13 |
-204.12 |
209.88 |
-319.19 |
| 11:12 |
-155.57 |
209.88 |
-308.15 |
| 11:11 |
-155.57 |
209.88 |
-322.36 |
| 11:10 |
-155.57 |
160.10 |
-362.72 |
| 11:09 |
-155.57 |
160.72 |
-353.28 |
| 11:08 |
-155.57 |
167.01 |
-348.86 |
| 11:07 |
-155.57 |
192.53 |
-339.73 |
| 11:06 |
-155.57 |
179.94 |
-335.32 |
| 11:05 |
-155.57 |
206.05 |
-329.66 |
| 11:04 |
-155.57 |
213.59 |
-333.44 |
| 11:03 |
-155.57 |
206.69 |
-345.99 |
| 11:02 |
-155.57 |
240.83 |
-346.31 |
| 11:01 |
-155.57 |
240.83 |
-324.69 |
| 11:00 |
-155.57 |
240.51 |
-315.61 |
| 10:59 |
-155.57 |
269.70 |
-303.36 |
| 10:58 |
-155.57 |
263.42 |
-300.85 |
| 10:57 |
-183.83 |
290.74 |
-287.98 |
| 10:56 |
-183.83 |
344.56 |
-254.31 |
| 10:55 |
-146.62 |
373.60 |
-234.72 |
| 10:54 |
-79.69 |
372.64 |
-224.61 |
| 10:53 |
-79.69 |
401.75 |
-210.69 |
| 10:52 |
-101.20 |
367.91 |
-236.33 |
| 10:51 |
-101.20 |
353.38 |
-230.11 |
| 10:50 |
-101.20 |
347.07 |
-192.96 |
| 10:49 |
-101.20 |
355.26 |
-177.07 |
| 10:48 |
-77.16 |
374.55 |
-204.25 |
| 10:47 |
-77.16 |
339.79 |
-207.74 |
| 10:46 |
-77.16 |
339.47 |
-218.15 |
| 10:45 |
-77.16 |
345.77 |
-209.01 |
| 10:44 |
-106.83 |
355.23 |
-211.54 |
| 10:43 |
-36.23 |
330.64 |
-201.78 |
| 10:42 |
39.44 |
323.71 |
-198.31 |
| 10:41 |
39.44 |
317.39 |
-218.86 |
| 10:40 |
39.44 |
311.71 |
-218.54 |
| 10:39 |
39.44 |
311.71 |
-214.44 |
| 10:38 |
39.44 |
317.69 |
-225.19 |
| 10:37 |
159.21 |
332.23 |
-218.84 |
| 10:36 |
159.21 |
340.46 |
-210.62 |
| 10:35 |
159.21 |
348.36 |
-224.86 |
| 10:34 |
186.44 |
357.24 |
-210.92 |
| 10:33 |
186.44 |
342.66 |
-213.46 |
| 10:32 |
186.44 |
360.08 |
-217.58 |
| 10:31 |
186.44 |
360.08 |
-237.55 |
| 10:30 |
217.19 |
340.74 |
-229.62 |
| 10:29 |
217.19 |
346.47 |
-210.55 |
| 10:28 |
217.19 |
289.89 |
-223.58 |
| 10:27 |
217.19 |
281.32 |
-213.12 |
| 10:26 |
217.19 |
289.58 |
-218.84 |
| 10:25 |
217.19 |
296.27 |
-222.02 |
| 10:24 |
217.19 |
281.95 |
-249.45 |
| 10:23 |
217.19 |
285.12 |
-240.20 |
| 10:22 |
217.19 |
284.49 |
-250.38 |
| 10:21 |
168.70 |
311.08 |
-260.18 |
| 10:20 |
168.70 |
282.87 |
-292.81 |
| 10:19 |
232.08 |
365.86 |
-309.01 |
| 10:18 |
260.73 |
408.17 |
-247.04 |
| 10:17 |
253.37 |
425.07 |
-248.00 |
| 10:16 |
281.81 |
443.31 |
-229.13 |
| 10:15 |
235.17 |
427.99 |
-266.16 |
| 10:14 |
213.48 |
443.29 |
-278.60 |
| 10:13 |
189.25 |
430.87 |
-272.87 |
| 10:12 |
195.35 |
411.43 |
-340.11 |
| 10:11 |
195.35 |
409.83 |
-355.41 |
| 10:10 |
195.35 |
391.30 |
-342.00 |
| 10:09 |
195.35 |
390.97 |
-315.33 |
| 10:08 |
206.86 |
367.14 |
-303.15 |
| 10:07 |
206.86 |
278.05 |
-301.14 |
| 10:06 |
206.86 |
239.08 |
-306.26 |
| 10:05 |
206.86 |
212.33 |
-293.85 |
| 10:04 |
233.60 |
172.53 |
-311.03 |
| 10:03 |
233.60 |
163.00 |
-330.76 |
| 10:02 |
233.60 |
202.31 |
-196.30 |
| 10:01 |
204.02 |
230.29 |
-181.36 |
| 10:00 |
204.02 |
229.63 |
-116.71 |
| 09:59 |
204.02 |
236.02 |
-116.40 |
| 09:58 |
204.02 |
209.87 |
-142.56 |
| 09:57 |
303.57 |
241.50 |
-70.64 |
| 09:56 |
333.68 |
232.52 |
-5.27 |
| 09:55 |
333.68 |
259.13 |
45.43 |
| 09:54 |
242.51 |
264.89 |
39.32 |
| 09:53 |
268.17 |
272.53 |
76.54 |
| 09:52 |
268.17 |
247.04 |
185.24 |
| 09:51 |
56.51 |
247.48 |
154.44 |
| 09:50 |
-8.80 |
235.32 |
154.34 |
| 09:49 |
-25.75 |
358.82 |
291.63 |
| 09:48 |
-116.81 |
340.44 |
419.09 |
| 09:47 |
-9.27 |
327.87 |
466.88 |
| 09:46 |
-10.53 |
352.36 |
469.28 |
| 09:45 |
40.79 |
404.60 |
420.06 |
| 09:44 |
98.55 |
349.89 |
414.32 |
| 09:43 |
140.27 |
394.84 |
342.80 |
| 09:42 |
312.07 |
364.51 |
459.09 |
| 09:41 |
137.40 |
296.32 |
338.61 |
| 09:40 |
6.06 |
249.96 |
386.55 |
| 09:39 |
-35.83 |
236.16 |
366.71 |
| 09:38 |
-42.90 |
211.46 |
404.41 |
| 09:37 |
-96.49 |
176.07 |
256.45 |
| 09:36 |
3.58 |
170.31 |
248.75 |
| 09:35 |
-81.70 |
97.82 |
199.70 |
| 09:34 |
-111.91 |
154.31 |
201.96 |
| 09:33 |
-134.12 |
110.66 |
156.46 |
| 09:32 |
-136.39 |
7.51 |
57.23 |
| 09:31 |
-146.82 |
13.82 |
46.10 |
| 09:30 |
26.11 |
20.45 |
28.63 |
|
| 大单资金：-635.97万元 |
成交额占比：-1.83% |
| 中单资金：-141.76万元 |
成交额占比：-0.41% |
| 小单资金：364.81万元 |
成交额占比：1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
30.95 |
-1.56% |
-412.92 |
2079.15 |
-635.97 |
-1.83% |
-141.76 |
-0.41% |
364.81 |
1.05% |
| 20250618 |
31.44 |
4.97% |
3251.04 |
2376.28 |
2401.37 |
9.01% |
1589.53 |
5.97% |
-739.86 |
-2.78% |
| 20250617 |
29.95 |
-1.61% |
-2883.37 |
-399.89 |
-847.62 |
-6.83% |
-1080.70 |
-8.71% |
-955.05 |
-7.70% |
| 20250616 |
30.44 |
5.58% |
2429.50 |
-414.38 |
1851.29 |
7.33% |
980.03 |
3.88% |
-401.82 |
-1.59% |
| 20250613 |
28.83 |
-0.93% |
-1875.86 |
-2713.12 |
-689.92 |
-6.58% |
-432.29 |
-4.12% |
-753.65 |
-7.19% |
| 20250612 |
29.10 |
0.00% |
-1595.34 |
-4058.50 |
-338.84 |
-2.99% |
-837.83 |
-7.40% |
-418.67 |
-3.70% |
| 20250611 |
29.10 |
0.34% |
-1302.25 |
464.25 |
-374.80 |
-3.52% |
-85.09 |
-0.80% |
-842.36 |
-7.92% |
| 20250610 |
29.00 |
-2.23% |
-2519.44 |
2342.50 |
-862.11 |
-5.45% |
-1170.81 |
-7.40% |
-486.52 |
-3.08% |
| 20250609 |
29.66 |
2.38% |
-788.08 |
3098.80 |
-447.45 |
-2.26% |
373.57 |
1.89% |
-714.20 |
-3.61% |
| 20250606 |
28.97 |
-6.00% |
-3727.81 |
2941.55 |
-2035.30 |
-7.11% |
-780.44 |
-2.73% |
-912.07 |
-3.19% |
| 20250605 |
30.82 |
11.75% |
7055.94 |
5086.04 |
4183.91 |
10.36% |
1635.79 |
4.05% |
1236.24 |
3.06% |
| 20250604 |
27.58 |
4.79% |
2518.36 |
1194.56 |
1503.45 |
8.33% |
1091.12 |
6.05% |
-76.21 |
-0.42% |
| 20250603 |
26.32 |
-0.04% |
-26.67 |
-245.21 |
-105.81 |
-1.87% |
-172.42 |
-3.05% |
251.56 |
4.45% |
| 20250530 |
26.33 |
-3.41% |
-1484.69 |
-226.25 |
-604.70 |
-7.23% |
-463.42 |
-5.54% |
-416.57 |
-4.98% |
| 20250529 |
27.26 |
0.29% |
-365.23 |
228.25 |
109.19 |
1.24% |
-347.97 |
-3.96% |
-126.45 |
-1.44% |
| 20250528 |
27.18 |
0.41% |
629.66 |
-100.76 |
292.43 |
2.40% |
122.43 |
1.01% |
214.80 |
1.76% |
| 20250527 |
27.07 |
0.19% |
-757.15 |
-1466.81 |
63.68 |
0.31% |
1081.24 |
5.34% |
-1902.07 |
-9.39% |
| 20250526 |
27.30 |
0.18% |
-69.93 |
-1149.51 |
-86.85 |
-1.69% |
21.38 |
0.42% |
-4.46 |
-0.09% |
| 20250523 |
27.25 |
-0.26% |
601.64 |
-279.49 |
-150.20 |
-1.60% |
60.53 |
0.65% |
691.31 |
7.37% |
| 20250522 |
27.32 |
-2.53% |
65.93 |
-292.21 |
-219.82 |
-2.55% |
-386.96 |
-4.49% |
672.71 |
7.81% |
| 20250521 |
28.03 |
-3.44% |
-2130.63 |
-232.93 |
-1073.62 |
-9.88% |
-907.93 |
-8.35% |
-149.08 |
-1.37% |
| 20250520 |
29.03 |
1.22% |
-930.13 |
772.52 |
380.98 |
1.72% |
163.80 |
0.74% |
-1474.91 |
-6.67% |
| 20250519 |
28.68 |
3.24% |
1152.33 |
225.46 |
783.17 |
4.83% |
1035.82 |
6.38% |
-666.66 |
-4.11% |
| 20250516 |
27.78 |
1.65% |
412.99 |
-600.27 |
-162.92 |
-2.11% |
102.31 |
1.33% |
473.60 |
6.13% |
| 20250515 |
27.33 |
-1.69% |
-21.71 |
-142.58 |
-160.54 |
-2.30% |
51.02 |
0.73% |
87.81 |
1.26% |
| 20250514 |
27.80 |
-0.18% |
-1657.47 |
-246.48 |
-68.17 |
-0.50% |
-456.42 |
-3.32% |
-1132.88 |
-8.23% |
| 20250513 |
27.85 |
-0.04% |
-1039.79 |
-2181.45 |
-166.08 |
-1.73% |
-538.70 |
-5.61% |
-335.01 |
-3.49% |
| 20250512 |
27.86 |
1.16% |
-772.53 |
40.35 |
-42.56 |
-0.47% |
-151.33 |
-1.68% |
-578.64 |
-6.41% |
| 20250509 |
27.54 |
-2.06% |
-293.55 |
77.40 |
294.77 |
2.45% |
-663.95 |
-5.51% |
75.63 |
0.63% |
| 20250508 |
28.12 |
0.00% |
-1370.18 |
31.27 |
-264.44 |
-2.07% |
-576.58 |
-4.52% |
-529.16 |
-4.14% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
