| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
18622.88 |
5193.14 |
-492.65 |
| 14:59 |
18213.13 |
5224.29 |
-402.72 |
| 14:58 |
18213.13 |
5224.29 |
-402.72 |
| 14:57 |
18213.13 |
5230.05 |
-401.57 |
| 14:56 |
18314.43 |
5221.98 |
-454.54 |
| 14:55 |
18443.55 |
5277.27 |
-402.71 |
| 14:54 |
18324.84 |
5306.07 |
-468.37 |
| 14:53 |
18258.01 |
5348.68 |
-417.68 |
| 14:52 |
18142.73 |
5408.35 |
-408.49 |
| 14:51 |
18046.11 |
5345.11 |
-426.83 |
| 14:50 |
17933.62 |
5348.55 |
-258.16 |
| 14:49 |
17930.20 |
5287.64 |
-219.10 |
| 14:48 |
17759.32 |
5086.95 |
-270.71 |
| 14:47 |
17911.37 |
5159.45 |
-116.58 |
| 14:46 |
17913.88 |
5060.25 |
-203.13 |
| 14:45 |
18017.99 |
5166.63 |
-82.94 |
| 14:44 |
17979.69 |
5192.14 |
-23.77 |
| 14:43 |
18118.32 |
5347.79 |
100.56 |
| 14:42 |
17611.06 |
5297.18 |
87.54 |
| 14:41 |
15817.78 |
4942.38 |
11.70 |
| 14:40 |
15676.34 |
5042.52 |
126.26 |
| 14:39 |
15674.86 |
4944.95 |
179.55 |
| 14:38 |
14758.08 |
4717.41 |
173.98 |
| 14:37 |
14667.38 |
4762.13 |
214.12 |
| 14:36 |
14464.00 |
4673.09 |
45.26 |
| 14:35 |
14438.95 |
4676.52 |
68.04 |
| 14:34 |
14361.64 |
4652.60 |
112.49 |
| 14:33 |
14277.30 |
4575.09 |
200.23 |
| 14:32 |
14139.02 |
4714.98 |
311.77 |
| 14:31 |
14111.78 |
4699.08 |
277.70 |
| 14:30 |
13991.67 |
4599.37 |
306.07 |
| 14:29 |
13956.60 |
4599.51 |
257.57 |
| 14:28 |
13956.60 |
4617.59 |
251.76 |
| 14:27 |
13927.19 |
4575.72 |
248.36 |
| 14:26 |
13874.06 |
4516.82 |
219.85 |
| 14:25 |
13874.06 |
4477.29 |
214.29 |
| 14:24 |
13874.06 |
4434.44 |
155.67 |
| 14:23 |
13874.06 |
4434.43 |
138.78 |
| 14:22 |
13874.06 |
4347.61 |
136.52 |
| 14:21 |
13874.06 |
4372.36 |
144.39 |
| 14:20 |
13874.06 |
4334.07 |
117.36 |
| 14:19 |
13838.05 |
4322.81 |
121.88 |
| 14:18 |
13858.32 |
4317.18 |
113.98 |
| 14:17 |
13879.72 |
4317.18 |
111.73 |
| 14:16 |
13879.72 |
4298.03 |
108.35 |
| 14:15 |
13879.72 |
4281.13 |
118.51 |
| 14:14 |
13879.72 |
4287.89 |
132.04 |
| 14:13 |
13901.14 |
4346.56 |
182.80 |
| 14:12 |
13923.72 |
4360.11 |
166.99 |
| 14:11 |
13949.71 |
4363.47 |
212.17 |
| 14:10 |
13921.46 |
4320.53 |
198.32 |
| 14:09 |
13921.46 |
4269.69 |
140.70 |
| 14:08 |
13921.46 |
4238.05 |
154.26 |
| 14:07 |
13850.27 |
4206.40 |
156.52 |
| 14:06 |
13871.74 |
4236.93 |
137.29 |
| 14:05 |
13851.38 |
4238.04 |
99.97 |
| 14:04 |
13851.38 |
4210.94 |
89.82 |
| 14:03 |
13882.97 |
4174.80 |
160.98 |
| 14:02 |
13882.97 |
4153.35 |
226.46 |
| 14:01 |
13850.31 |
4068.74 |
238.87 |
| 14:00 |
12705.57 |
3967.05 |
111.18 |
| 13:59 |
12813.99 |
3997.60 |
131.54 |
| 13:58 |
12813.99 |
4010.03 |
149.66 |
| 13:57 |
12813.99 |
4025.86 |
150.79 |
| 13:56 |
12836.67 |
4016.78 |
225.61 |
| 13:55 |
12847.92 |
4033.76 |
230.13 |
| 13:54 |
12946.86 |
4103.09 |
358.43 |
| 13:53 |
13000.48 |
4074.60 |
314.01 |
| 13:52 |
12921.13 |
4067.76 |
269.73 |
| 13:51 |
12871.24 |
4067.74 |
184.66 |
| 13:50 |
12875.78 |
4107.44 |
159.67 |
| 13:49 |
12840.56 |
4160.85 |
175.56 |
| 13:48 |
12968.06 |
4230.15 |
293.78 |
| 13:47 |
12710.45 |
4269.97 |
341.69 |
| 13:46 |
12713.86 |
4262.01 |
273.55 |
| 13:45 |
12713.86 |
4197.31 |
299.67 |
| 13:44 |
12538.95 |
4168.86 |
299.57 |
| 13:43 |
12379.19 |
4162.06 |
322.27 |
| 13:42 |
12379.19 |
4150.67 |
331.31 |
| 13:41 |
12342.82 |
4141.52 |
269.03 |
| 13:40 |
12197.03 |
4103.08 |
309.83 |
| 13:39 |
12197.03 |
4088.44 |
305.30 |
| 13:38 |
12130.69 |
4104.15 |
330.00 |
| 13:37 |
12130.69 |
4134.49 |
337.93 |
| 13:36 |
12110.44 |
4140.11 |
309.76 |
| 13:35 |
12110.44 |
4194.20 |
435.96 |
| 13:34 |
12135.24 |
4213.38 |
521.78 |
| 13:33 |
12110.39 |
4160.39 |
543.18 |
| 13:32 |
11913.35 |
4096.14 |
590.45 |
| 13:31 |
11913.35 |
4040.00 |
518.58 |
| 13:30 |
11913.35 |
4036.61 |
516.35 |
| 13:29 |
11850.60 |
4094.87 |
538.76 |
| 13:28 |
11624.34 |
4087.04 |
474.91 |
| 13:27 |
11624.34 |
4085.92 |
459.24 |
| 13:26 |
11652.28 |
4090.39 |
366.41 |
| 13:25 |
11643.35 |
4125.12 |
376.47 |
| 13:24 |
11643.35 |
4125.11 |
403.34 |
| 13:23 |
11505.68 |
4136.32 |
350.74 |
| 13:22 |
11411.75 |
4117.31 |
307.10 |
| 13:21 |
11411.75 |
4134.09 |
308.23 |
| 13:20 |
11434.07 |
4110.66 |
245.67 |
| 13:19 |
11434.07 |
4125.16 |
165.31 |
| 13:18 |
11499.98 |
4155.32 |
239.03 |
| 13:17 |
11499.98 |
4163.15 |
164.15 |
| 13:16 |
11499.98 |
4200.04 |
212.24 |
| 13:15 |
11499.98 |
4200.04 |
277.23 |
| 13:14 |
11422.81 |
4075.83 |
344.46 |
| 13:13 |
11381.45 |
4057.94 |
390.29 |
| 13:12 |
11371.38 |
4098.86 |
463.53 |
| 13:11 |
11354.57 |
4083.19 |
408.65 |
| 13:10 |
11354.57 |
4103.34 |
443.35 |
| 13:09 |
11403.85 |
4139.16 |
429.91 |
| 13:08 |
11447.46 |
4073.16 |
338.16 |
| 13:07 |
11392.65 |
4116.70 |
330.24 |
| 13:06 |
11356.90 |
4160.28 |
316.83 |
| 13:05 |
11379.25 |
4170.34 |
376.07 |
| 13:04 |
11388.23 |
4246.43 |
404.08 |
| 13:03 |
11457.66 |
4316.96 |
473.49 |
| 13:02 |
11533.83 |
4365.17 |
509.46 |
| 13:01 |
11589.95 |
4368.58 |
536.52 |
| 11:30 |
11670.10 |
4457.66 |
612.10 |
| 11:29 |
11670.10 |
4522.15 |
604.16 |
| 11:28 |
11727.83 |
4602.50 |
657.35 |
| 11:27 |
11727.83 |
4621.75 |
673.20 |
| 11:26 |
11765.27 |
4646.66 |
660.69 |
| 11:25 |
11808.36 |
4656.85 |
683.35 |
| 11:24 |
11719.88 |
4660.17 |
691.22 |
| 11:23 |
11719.88 |
4642.03 |
720.70 |
| 11:22 |
11719.87 |
4632.95 |
733.18 |
| 11:21 |
11722.15 |
4671.46 |
734.32 |
| 11:20 |
11747.16 |
4648.73 |
760.44 |
| 11:19 |
11581.30 |
4561.38 |
754.93 |
| 11:18 |
11581.30 |
4537.66 |
744.75 |
| 11:17 |
11548.53 |
4545.57 |
756.02 |
| 11:16 |
11564.31 |
4407.62 |
743.55 |
| 11:15 |
11564.31 |
4399.73 |
748.08 |
| 11:14 |
11475.12 |
4407.64 |
794.44 |
| 11:13 |
11450.33 |
4425.66 |
798.91 |
| 11:12 |
11380.24 |
4357.91 |
802.31 |
| 11:11 |
11296.78 |
4353.41 |
787.64 |
| 11:10 |
11296.78 |
4322.99 |
789.90 |
| 11:09 |
11296.78 |
4293.69 |
760.65 |
| 11:08 |
11296.78 |
4353.27 |
818.00 |
| 11:07 |
11260.85 |
4306.09 |
717.93 |
| 11:06 |
11171.22 |
4188.31 |
686.48 |
| 11:05 |
11193.64 |
4216.34 |
677.50 |
| 11:04 |
11218.33 |
4211.82 |
634.82 |
| 11:03 |
11218.35 |
4255.56 |
579.81 |
| 11:02 |
11249.71 |
4307.11 |
621.30 |
| 11:01 |
11222.73 |
4327.34 |
615.66 |
| 11:00 |
11167.70 |
4367.66 |
613.38 |
| 10:59 |
11120.60 |
4350.84 |
620.12 |
| 10:58 |
11117.26 |
4291.30 |
653.87 |
| 10:57 |
11117.26 |
4285.68 |
665.09 |
| 10:56 |
11117.26 |
4301.39 |
674.05 |
| 10:55 |
11067.95 |
4339.53 |
683.01 |
| 10:54 |
11118.49 |
4363.12 |
717.84 |
| 10:53 |
11090.34 |
4411.50 |
732.45 |
| 10:52 |
10980.00 |
4368.73 |
636.85 |
| 10:51 |
10927.18 |
4399.06 |
648.09 |
| 10:50 |
10956.29 |
4430.53 |
623.37 |
| 10:49 |
10956.29 |
4428.28 |
645.89 |
| 10:48 |
10931.53 |
4458.66 |
683.01 |
| 10:47 |
10847.10 |
4472.13 |
678.46 |
| 10:46 |
10867.37 |
4463.08 |
678.43 |
| 10:45 |
10864.00 |
4481.11 |
708.85 |
| 10:44 |
10836.94 |
4482.21 |
685.15 |
| 10:43 |
10824.68 |
4428.03 |
876.16 |
| 10:42 |
10869.55 |
4441.49 |
831.26 |
| 10:41 |
10896.48 |
4475.20 |
813.32 |
| 10:40 |
10864.86 |
4516.90 |
773.90 |
| 10:39 |
10864.88 |
4443.80 |
751.41 |
| 10:38 |
10864.88 |
4413.51 |
723.35 |
| 10:37 |
10900.72 |
4447.17 |
639.23 |
| 10:36 |
10972.40 |
4452.76 |
557.42 |
| 10:35 |
11023.85 |
4468.47 |
475.69 |
| 10:34 |
10721.03 |
4282.20 |
366.00 |
| 10:33 |
10788.24 |
4398.74 |
336.95 |
| 10:32 |
10863.59 |
4378.51 |
304.25 |
| 10:31 |
10899.67 |
4333.46 |
285.03 |
| 10:30 |
11001.98 |
4306.40 |
301.86 |
| 10:29 |
10933.44 |
4339.02 |
254.80 |
| 10:28 |
10989.69 |
4446.99 |
217.65 |
| 10:27 |
11191.35 |
4442.38 |
201.86 |
| 10:26 |
11294.19 |
4433.33 |
248.14 |
| 10:25 |
11426.79 |
4477.49 |
215.17 |
| 10:24 |
11367.81 |
4371.83 |
259.52 |
| 10:23 |
11282.03 |
4354.76 |
262.88 |
| 10:22 |
11251.51 |
4396.51 |
253.81 |
| 10:21 |
11467.19 |
4357.13 |
292.27 |
| 10:20 |
11489.81 |
4351.41 |
288.86 |
| 10:19 |
11626.73 |
4361.61 |
342.20 |
| 10:18 |
11714.14 |
4318.40 |
302.42 |
| 10:17 |
11734.62 |
4349.05 |
183.03 |
| 10:16 |
11655.89 |
4463.14 |
176.14 |
| 10:15 |
12002.94 |
4279.18 |
104.12 |
| 10:14 |
12077.22 |
4011.32 |
-3.29 |
| 10:13 |
12468.60 |
3996.44 |
-98.45 |
| 10:12 |
12875.70 |
3950.56 |
-172.68 |
| 10:11 |
12719.00 |
3757.56 |
-187.40 |
| 10:10 |
12292.76 |
3593.66 |
-145.91 |
| 10:09 |
8712.10 |
3216.78 |
-240.03 |
| 10:08 |
8458.02 |
3257.59 |
-202.64 |
| 10:07 |
7673.34 |
2908.60 |
-290.57 |
| 10:06 |
7088.00 |
2697.30 |
-436.49 |
| 10:05 |
7405.06 |
2701.78 |
-456.04 |
| 10:04 |
7571.63 |
2782.77 |
-394.17 |
| 10:03 |
7101.54 |
2603.45 |
-500.85 |
| 10:02 |
6773.02 |
2547.94 |
-502.11 |
| 10:01 |
6311.32 |
2578.26 |
-564.54 |
| 10:00 |
5441.61 |
2366.43 |
-639.99 |
| 09:59 |
5289.65 |
2096.81 |
-565.19 |
| 09:58 |
5144.57 |
1975.60 |
-609.87 |
| 09:57 |
5174.43 |
2022.16 |
-595.42 |
| 09:56 |
5303.11 |
2085.35 |
-598.78 |
| 09:55 |
5478.87 |
2036.32 |
-572.17 |
| 09:54 |
5338.00 |
1760.05 |
-564.18 |
| 09:53 |
5405.37 |
1709.03 |
-506.87 |
| 09:52 |
5304.73 |
1529.50 |
-522.52 |
| 09:51 |
5330.27 |
1572.47 |
-575.76 |
| 09:50 |
5225.92 |
1621.37 |
-559.21 |
| 09:49 |
4891.89 |
1634.67 |
-548.10 |
| 09:48 |
4968.10 |
1646.75 |
-602.45 |
| 09:47 |
4748.67 |
1666.52 |
-634.65 |
| 09:46 |
4589.66 |
1534.03 |
-703.12 |
| 09:45 |
4256.62 |
1508.34 |
-797.34 |
| 09:44 |
4427.83 |
1145.21 |
-828.53 |
| 09:43 |
3897.44 |
733.05 |
-857.68 |
| 09:42 |
3493.61 |
842.28 |
-719.80 |
| 09:41 |
2979.81 |
936.55 |
-585.62 |
| 09:40 |
1699.85 |
495.12 |
-496.97 |
| 09:39 |
1345.58 |
581.65 |
-460.97 |
| 09:38 |
1069.46 |
536.92 |
-412.14 |
| 09:37 |
987.86 |
576.12 |
-492.69 |
| 09:36 |
1239.18 |
469.80 |
-432.78 |
| 09:35 |
962.89 |
242.91 |
-341.49 |
| 09:34 |
74.83 |
180.82 |
-228.05 |
| 09:33 |
643.80 |
395.97 |
-160.95 |
| 09:32 |
485.91 |
319.67 |
-124.38 |
| 09:31 |
302.21 |
223.08 |
61.28 |
| 09:30 |
276.67 |
203.81 |
50.69 |
|
| 大单资金：18622.88万元 |
成交额占比：10.87% |
| 中单资金：5193.14万元 |
成交额占比：3.03% |
| 小单资金：-492.65万元 |
成交额占比：-0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
115.40 |
7.83% |
23323.37 |
-10766.13 |
18622.88 |
10.87% |
5193.14 |
3.03% |
-492.65 |
-0.29% |
| 20251111 |
107.02 |
-7.15% |
-8838.68 |
-22321.35 |
-9366.28 |
-5.81% |
-3317.65 |
-2.06% |
3845.25 |
2.39% |
| 20251110 |
115.26 |
0.58% |
-7669.29 |
-4124.99 |
-3560.54 |
-2.75% |
-4322.24 |
-3.34% |
213.49 |
0.17% |
| 20251107 |
114.60 |
-3.34% |
-6273.67 |
1396.72 |
-8064.59 |
-7.30% |
-3527.92 |
-3.19% |
5318.84 |
4.82% |
| 20251106 |
118.56 |
-1.60% |
-6027.00 |
6341.88 |
-8397.60 |
-4.90% |
-1359.37 |
-0.79% |
3729.97 |
2.18% |
| 20251105 |
120.49 |
0.83% |
978.98 |
22636.08 |
7067.66 |
4.23% |
-2965.24 |
-1.77% |
-3123.44 |
-1.87% |
| 20251104 |
119.50 |
1.38% |
6700.06 |
9675.14 |
8830.08 |
4.59% |
-1578.88 |
-0.82% |
-551.14 |
-0.29% |
| 20251103 |
117.87 |
-4.17% |
-6614.96 |
7257.40 |
1961.17 |
1.04% |
-6118.02 |
-3.24% |
-2458.11 |
-1.30% |
| 20251031 |
123.00 |
-10.68% |
5161.07 |
6944.78 |
-3119.43 |
-1.19% |
-1358.11 |
-0.52% |
9638.61 |
3.69% |
| 20251030 |
137.70 |
5.50% |
6284.96 |
17379.76 |
7896.60 |
3.54% |
-1051.22 |
-0.47% |
-560.42 |
-0.25% |
| 20251029 |
130.52 |
12.03% |
-9573.48 |
12599.06 |
-5893.28 |
-2.74% |
-504.88 |
-0.23% |
-3175.32 |
-1.48% |
| 20251028 |
116.50 |
4.95% |
6457.90 |
27530.10 |
6412.34 |
3.46% |
-1591.82 |
-0.86% |
1637.38 |
0.88% |
| 20251027 |
111.00 |
14.70% |
100.44 |
23595.61 |
1648.55 |
0.90% |
-1297.04 |
-0.71% |
-251.07 |
-0.14% |
| 20251024 |
96.77 |
2.72% |
8458.29 |
26376.03 |
7315.55 |
4.03% |
2357.23 |
1.30% |
-1214.49 |
-0.67% |
| 20251023 |
94.21 |
8.04% |
4515.09 |
18299.36 |
3115.90 |
2.03% |
1366.74 |
0.89% |
32.45 |
0.02% |
| 20251022 |
87.20 |
10.94% |
10472.25 |
16929.19 |
9037.76 |
6.14% |
3871.70 |
2.63% |
-2437.21 |
-1.66% |
| 20251021 |
78.60 |
4.58% |
2478.87 |
15301.58 |
2477.85 |
2.59% |
4466.23 |
4.67% |
-4465.21 |
-4.67% |
| 20251020 |
75.16 |
8.72% |
10928.58 |
13604.78 |
4428.97 |
5.76% |
5376.68 |
7.00% |
1122.93 |
1.46% |
| 20251017 |
69.13 |
-3.19% |
-3308.16 |
10127.82 |
-761.12 |
-1.98% |
-1539.41 |
-4.01% |
-1007.63 |
-2.62% |
| 20251016 |
71.41 |
-1.65% |
-1244.88 |
11692.49 |
1745.73 |
2.90% |
-2056.85 |
-3.42% |
-933.76 |
-1.55% |
| 20251015 |
72.61 |
11.71% |
11095.49 |
9621.37 |
7410.15 |
8.55% |
3662.83 |
4.23% |
22.51 |
0.03% |
| 20251014 |
65.00 |
-3.42% |
-1669.64 |
2922.99 |
781.05 |
2.33% |
30.27 |
0.09% |
-2480.96 |
-7.39% |
| 20251013 |
67.30 |
-1.72% |
1535.52 |
3393.12 |
952.01 |
3.22% |
295.86 |
1.00% |
287.65 |
0.97% |
| 20251010 |
68.48 |
-3.35% |
-991.36 |
-1697.45 |
803.55 |
2.18% |
-1764.69 |
-4.78% |
-30.22 |
-0.08% |
| 20251009 |
70.85 |
-1.17% |
-2111.06 |
-3206.56 |
-325.39 |
-0.95% |
-814.35 |
-2.38% |
-971.32 |
-2.84% |
| 20250930 |
71.69 |
-3.04% |
-445.66 |
-945.00 |
711.77 |
1.70% |
-1288.67 |
-3.08% |
131.24 |
0.31% |
| 20250929 |
73.94 |
3.02% |
-1754.35 |
-2574.77 |
1251.18 |
2.21% |
-1434.94 |
-2.54% |
-1570.59 |
-2.78% |
| 20250926 |
71.77 |
-8.57% |
-8771.78 |
-3155.67 |
-4138.56 |
-5.99% |
-5019.01 |
-7.26% |
385.79 |
0.56% |
| 20250925 |
78.50 |
-2.61% |
-5392.74 |
582.99 |
-705.56 |
-1.46% |
-1044.20 |
-2.16% |
-3642.98 |
-7.52% |
| 20250924 |
80.60 |
-0.25% |
3384.00 |
-358.01 |
1936.17 |
4.42% |
613.30 |
1.40% |
834.53 |
1.91% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
