301367怡和嘉业 今日实时资金流向 |
15:00 |
204.29 |
167.38 |
747.65 |
14:59 |
204.29 |
178.84 |
758.45 |
14:58 |
204.29 |
178.84 |
758.45 |
14:57 |
204.29 |
178.84 |
758.45 |
14:56 |
204.29 |
182.22 |
757.09 |
14:55 |
204.29 |
182.88 |
762.49 |
14:54 |
204.29 |
161.96 |
744.54 |
14:53 |
204.29 |
153.19 |
757.36 |
14:52 |
204.29 |
153.19 |
758.03 |
14:51 |
204.29 |
153.19 |
764.78 |
14:50 |
224.58 |
153.19 |
771.55 |
14:49 |
224.58 |
166.71 |
772.23 |
14:48 |
224.58 |
166.71 |
776.42 |
14:47 |
224.58 |
166.71 |
767.48 |
14:46 |
224.58 |
161.29 |
760.30 |
14:45 |
224.58 |
174.16 |
765.44 |
14:44 |
224.58 |
166.43 |
774.25 |
14:43 |
224.58 |
144.08 |
781.70 |
14:42 |
224.58 |
153.56 |
766.12 |
14:41 |
224.58 |
153.56 |
754.61 |
14:40 |
224.58 |
153.56 |
773.01 |
14:39 |
224.58 |
153.56 |
781.66 |
14:38 |
224.58 |
157.22 |
780.85 |
14:37 |
224.58 |
140.29 |
745.96 |
14:36 |
224.58 |
140.29 |
740.55 |
14:35 |
224.58 |
140.29 |
730.41 |
14:34 |
224.58 |
134.88 |
717.98 |
14:33 |
224.58 |
134.88 |
733.24 |
14:32 |
224.58 |
140.28 |
733.91 |
14:31 |
224.58 |
140.28 |
734.59 |
14:30 |
224.58 |
140.28 |
733.24 |
14:29 |
224.58 |
140.28 |
735.26 |
14:28 |
224.58 |
140.28 |
741.34 |
14:27 |
224.58 |
140.28 |
742.01 |
14:26 |
224.58 |
122.05 |
739.98 |
14:25 |
224.58 |
122.05 |
751.48 |
14:24 |
224.58 |
122.05 |
743.37 |
14:23 |
224.58 |
122.05 |
742.01 |
14:22 |
224.58 |
122.05 |
745.39 |
14:21 |
224.58 |
128.81 |
746.74 |
14:20 |
224.58 |
128.81 |
724.43 |
14:19 |
224.58 |
132.19 |
735.92 |
14:18 |
204.29 |
136.92 |
726.46 |
14:17 |
224.58 |
143.68 |
706.85 |
14:16 |
224.58 |
162.74 |
699.28 |
14:15 |
224.58 |
162.74 |
703.20 |
14:14 |
224.58 |
156.66 |
704.69 |
14:13 |
224.58 |
164.09 |
705.36 |
14:12 |
224.58 |
150.58 |
692.25 |
14:11 |
224.58 |
126.29 |
686.17 |
14:10 |
224.58 |
118.19 |
703.07 |
14:09 |
224.58 |
124.96 |
717.28 |
14:08 |
224.58 |
138.22 |
728.10 |
14:07 |
224.58 |
144.59 |
734.47 |
14:06 |
202.93 |
125.90 |
724.99 |
14:05 |
202.93 |
120.49 |
722.69 |
14:04 |
202.93 |
127.93 |
731.08 |
14:03 |
202.93 |
127.93 |
726.34 |
14:02 |
202.93 |
122.38 |
722.14 |
14:01 |
202.93 |
109.52 |
717.54 |
14:00 |
202.93 |
109.52 |
710.37 |
13:59 |
202.93 |
109.52 |
716.45 |
13:58 |
202.93 |
59.44 |
690.05 |
13:57 |
87.50 |
34.04 |
623.73 |
13:56 |
87.50 |
21.91 |
584.25 |
13:55 |
87.50 |
15.86 |
581.01 |
13:54 |
87.50 |
22.30 |
581.28 |
13:53 |
87.50 |
22.30 |
578.60 |
13:52 |
87.50 |
16.26 |
577.25 |
13:51 |
87.50 |
16.26 |
573.23 |
13:50 |
87.50 |
16.26 |
573.90 |
13:49 |
87.50 |
16.26 |
572.55 |
13:48 |
87.50 |
16.26 |
569.87 |
13:47 |
87.50 |
16.26 |
569.87 |
13:46 |
87.50 |
24.31 |
562.48 |
13:45 |
87.50 |
24.31 |
560.47 |
13:44 |
87.50 |
24.31 |
560.47 |
13:43 |
87.50 |
24.31 |
555.76 |
13:42 |
87.50 |
16.93 |
543.01 |
13:41 |
87.50 |
16.93 |
541.67 |
13:40 |
87.50 |
16.93 |
543.68 |
13:39 |
87.50 |
16.93 |
540.99 |
13:38 |
87.50 |
16.93 |
541.66 |
13:37 |
87.50 |
16.93 |
540.99 |
13:36 |
87.50 |
16.93 |
538.57 |
13:35 |
87.50 |
16.93 |
533.61 |
13:34 |
87.50 |
28.32 |
531.60 |
13:33 |
87.50 |
34.36 |
549.02 |
13:32 |
87.50 |
41.74 |
549.69 |
13:31 |
87.50 |
41.74 |
553.05 |
13:30 |
87.50 |
41.74 |
551.71 |
13:29 |
87.50 |
41.74 |
551.71 |
13:28 |
87.50 |
41.74 |
555.72 |
13:27 |
87.50 |
41.74 |
560.41 |
13:26 |
87.50 |
47.77 |
565.78 |
13:25 |
87.50 |
47.77 |
578.54 |
13:24 |
87.50 |
47.77 |
576.52 |
13:23 |
87.50 |
47.77 |
575.85 |
13:22 |
87.50 |
47.77 |
575.17 |
13:21 |
87.50 |
47.77 |
571.81 |
13:20 |
87.50 |
47.77 |
585.79 |
13:19 |
87.50 |
53.96 |
580.41 |
13:18 |
87.50 |
74.69 |
585.53 |
13:17 |
87.50 |
74.69 |
583.50 |
13:16 |
87.50 |
74.69 |
583.50 |
13:15 |
87.50 |
74.69 |
575.42 |
13:14 |
87.50 |
105.42 |
565.16 |
13:13 |
87.50 |
102.74 |
533.90 |
13:12 |
87.50 |
89.96 |
511.97 |
13:11 |
87.50 |
89.96 |
508.60 |
13:10 |
87.50 |
89.96 |
515.32 |
13:09 |
87.50 |
89.96 |
489.08 |
13:08 |
87.50 |
89.96 |
479.65 |
13:07 |
87.50 |
89.96 |
472.25 |
13:06 |
87.50 |
71.14 |
452.08 |
13:05 |
87.50 |
71.14 |
442.00 |
13:04 |
87.50 |
71.14 |
442.67 |
13:03 |
87.50 |
57.05 |
448.73 |
13:02 |
87.50 |
57.05 |
434.65 |
13:01 |
133.58 |
78.50 |
460.10 |
11:30 |
133.58 |
78.50 |
476.89 |
11:29 |
133.58 |
78.50 |
476.22 |
11:28 |
133.58 |
71.10 |
469.49 |
11:27 |
133.58 |
71.10 |
468.15 |
11:26 |
133.58 |
71.10 |
467.47 |
11:25 |
133.58 |
71.10 |
464.11 |
11:24 |
133.58 |
83.19 |
459.40 |
11:23 |
133.58 |
83.19 |
462.09 |
11:22 |
133.58 |
83.19 |
461.42 |
11:21 |
133.58 |
44.83 |
443.37 |
11:20 |
133.58 |
39.45 |
433.96 |
11:19 |
133.58 |
39.45 |
429.92 |
11:18 |
133.58 |
11.21 |
401.66 |
11:17 |
133.58 |
11.21 |
391.59 |
11:16 |
133.58 |
-4.23 |
376.17 |
11:15 |
133.58 |
-4.23 |
368.12 |
11:14 |
133.58 |
-4.23 |
365.43 |
11:13 |
133.58 |
2.47 |
364.89 |
11:12 |
133.58 |
-18.97 |
364.08 |
11:11 |
133.58 |
-18.97 |
354.00 |
11:10 |
133.58 |
-18.97 |
358.82 |
11:09 |
133.58 |
-18.97 |
358.28 |
11:08 |
133.58 |
-18.97 |
346.86 |
11:07 |
133.58 |
-18.97 |
346.99 |
11:06 |
133.58 |
-18.97 |
344.31 |
11:05 |
133.58 |
-18.97 |
344.98 |
11:04 |
133.58 |
-29.02 |
343.63 |
11:03 |
133.58 |
-35.74 |
338.26 |
11:02 |
133.58 |
-35.74 |
333.70 |
11:01 |
133.58 |
-23.68 |
337.18 |
11:00 |
133.58 |
-23.68 |
339.87 |
10:59 |
133.58 |
-23.68 |
339.06 |
10:58 |
133.58 |
-23.68 |
333.02 |
10:57 |
133.58 |
-23.68 |
334.36 |
10:56 |
133.58 |
-23.68 |
334.36 |
10:55 |
133.58 |
-23.68 |
351.13 |
10:54 |
133.58 |
-23.68 |
355.16 |
10:53 |
133.58 |
-23.68 |
359.85 |
10:52 |
133.58 |
-23.68 |
359.17 |
10:51 |
133.58 |
-23.67 |
366.57 |
10:50 |
99.37 |
-42.51 |
314.68 |
10:49 |
99.37 |
-42.51 |
307.97 |
10:48 |
99.37 |
-37.15 |
297.90 |
10:47 |
99.37 |
-37.15 |
305.95 |
10:46 |
99.37 |
-44.54 |
295.21 |
10:45 |
99.37 |
-63.30 |
288.49 |
10:44 |
99.37 |
-62.63 |
281.78 |
10:43 |
99.37 |
-62.63 |
281.77 |
10:42 |
99.37 |
-62.63 |
269.00 |
10:41 |
99.37 |
-62.63 |
268.99 |
10:40 |
99.37 |
-62.63 |
269.65 |
10:39 |
99.37 |
-62.90 |
277.31 |
10:38 |
99.37 |
-60.21 |
270.59 |
10:37 |
77.26 |
-68.91 |
235.08 |
10:36 |
77.26 |
-60.23 |
225.05 |
10:35 |
77.26 |
-60.23 |
228.39 |
10:34 |
77.26 |
-60.23 |
235.08 |
10:33 |
77.26 |
-60.23 |
230.40 |
10:32 |
77.26 |
-58.23 |
231.06 |
10:31 |
77.26 |
-58.23 |
227.05 |
10:30 |
77.26 |
-34.90 |
223.85 |
10:29 |
77.26 |
-20.87 |
248.54 |
10:28 |
77.26 |
-20.87 |
255.23 |
10:27 |
77.26 |
-20.87 |
269.27 |
10:26 |
77.26 |
-20.87 |
267.93 |
10:25 |
77.26 |
-8.84 |
252.54 |
10:24 |
77.26 |
-1.49 |
248.52 |
10:23 |
77.26 |
-1.49 |
236.47 |
10:22 |
77.26 |
-1.49 |
241.16 |
10:21 |
77.26 |
5.21 |
248.52 |
10:20 |
77.26 |
12.57 |
259.89 |
10:19 |
77.26 |
12.57 |
257.88 |
10:18 |
77.26 |
12.57 |
263.23 |
10:17 |
77.26 |
29.33 |
263.23 |
10:16 |
77.26 |
22.62 |
261.89 |
10:15 |
77.26 |
9.20 |
270.61 |
10:14 |
77.26 |
-6.20 |
262.03 |
10:13 |
77.26 |
-6.20 |
255.99 |
10:12 |
77.26 |
-6.20 |
255.32 |
10:11 |
77.26 |
-6.20 |
226.23 |
10:10 |
77.26 |
1.16 |
220.87 |
10:09 |
77.26 |
1.16 |
222.87 |
10:08 |
77.26 |
7.18 |
220.19 |
10:07 |
77.26 |
7.18 |
220.18 |
10:06 |
77.26 |
19.18 |
220.18 |
10:05 |
77.26 |
19.18 |
212.17 |
10:04 |
77.26 |
19.18 |
230.87 |
10:03 |
77.26 |
19.18 |
242.23 |
10:02 |
77.26 |
19.18 |
262.37 |
10:01 |
77.26 |
19.18 |
254.31 |
10:00 |
77.26 |
24.55 |
256.98 |
09:59 |
77.26 |
31.27 |
249.57 |
09:58 |
77.26 |
37.32 |
241.78 |
09:57 |
77.26 |
31.27 |
207.09 |
09:56 |
77.26 |
31.27 |
195.25 |
09:55 |
77.26 |
43.32 |
194.11 |
09:54 |
77.26 |
44.67 |
198.13 |
09:53 |
52.41 |
78.64 |
182.20 |
09:52 |
52.41 |
40.52 |
129.72 |
09:51 |
52.41 |
40.52 |
130.38 |
09:50 |
52.41 |
48.45 |
130.39 |
09:49 |
52.41 |
48.45 |
135.04 |
09:48 |
52.41 |
48.45 |
132.38 |
09:47 |
52.41 |
42.46 |
129.04 |
09:46 |
52.41 |
42.46 |
121.72 |
09:45 |
52.41 |
42.46 |
110.43 |
09:44 |
52.41 |
42.46 |
122.38 |
09:43 |
52.41 |
42.46 |
117.05 |
09:42 |
52.41 |
36.53 |
73.53 |
09:41 |
52.41 |
100.15 |
98.34 |
09:40 |
52.41 |
100.15 |
98.34 |
09:39 |
52.41 |
104.48 |
93.67 |
09:38 |
24.57 |
33.60 |
68.45 |
09:37 |
24.57 |
38.92 |
91.71 |
09:36 |
24.57 |
38.92 |
96.37 |
09:35 |
24.57 |
14.53 |
74.08 |
09:34 |
24.57 |
14.53 |
59.82 |
09:33 |
24.57 |
20.56 |
62.42 |
09:32 |
0.00 |
0.66 |
16.80 |
09:31 |
0.00 |
6.60 |
12.81 |
09:30 |
0.00 |
-6.60 |
-0.66 |
|
大单资金:204.29万元 |
成交额占比:3.23% |
中单资金:167.38万元 |
成交额占比:2.65% |
小单资金:747.65万元 |
成交额占比:11.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
67.50 |
2.27% |
1119.32 |
804.11 |
204.29 |
3.23% |
167.38 |
2.65% |
747.65 |
11.84% |
20240614 |
66.00 |
0.18% |
-1035.67 |
285.22 |
-106.54 |
-1.13% |
-397.20 |
-4.20% |
-531.93 |
-5.62% |
20240613 |
65.88 |
4.49% |
1928.10 |
-213.98 |
726.62 |
5.70% |
269.58 |
2.12% |
931.90 |
7.31% |
20240612 |
63.05 |
3.07% |
913.08 |
16.77 |
225.07 |
3.63% |
62.01 |
1.00% |
626.00 |
10.09% |
20240611 |
61.17 |
2.27% |
-49.69 |
344.09 |
-245.33 |
-4.93% |
208.50 |
4.19% |
-12.86 |
-0.26% |
20240607 |
59.81 |
-2.41% |
-1143.79 |
487.45 |
-314.60 |
-5.35% |
-275.48 |
-4.69% |
-553.71 |
-9.42% |
20240606 |
61.29 |
-2.84% |
-3265.35 |
804.82 |
-605.74 |
-5.78% |
-955.10 |
-9.11% |
-1704.51 |
-16.27% |
20240605 |
63.08 |
3.44% |
874.83 |
1484.40 |
957.37 |
5.86% |
871.29 |
5.34% |
-953.83 |
-5.84% |
20240604 |
60.98 |
5.47% |
-844.99 |
498.83 |
552.39 |
3.91% |
-64.47 |
-0.46% |
-1332.91 |
-9.44% |
20240603 |
57.82 |
-0.65% |
-540.62 |
-25.18 |
-101.97 |
-2.34% |
-188.49 |
-4.33% |
-250.16 |
-5.74% |
20240531 |
58.20 |
2.12% |
519.72 |
-196.49 |
2.77 |
0.09% |
116.15 |
3.85% |
400.80 |
13.27% |
20240530 |
56.99 |
-0.87% |
-334.88 |
-224.69 |
73.84 |
1.87% |
-82.92 |
-2.10% |
-325.80 |
-8.24% |
20240529 |
57.49 |
0.40% |
38.45 |
-596.33 |
-28.20 |
-1.00% |
37.36 |
1.33% |
29.29 |
1.04% |
20240528 |
81.16 |
-2.18% |
-786.13 |
-458.76 |
28.38 |
0.78% |
-89.61 |
-2.47% |
-724.90 |
-19.96% |
20240527 |
82.97 |
-2.85% |
-856.82 |
-715.67 |
-273.28 |
-5.19% |
22.61 |
0.43% |
-606.15 |
-11.51% |
20240524 |
85.40 |
-1.51% |
-434.72 |
-419.75 |
-25.43 |
-0.83% |
11.15 |
0.36% |
-420.44 |
-13.70% |
20240523 |
86.71 |
-3.44% |
-1104.78 |
-615.79 |
-297.80 |
-7.47% |
-315.76 |
-7.92% |
-491.22 |
-12.32% |
20240522 |
89.80 |
2.84% |
644.63 |
-395.89 |
109.37 |
1.66% |
9.11 |
0.14% |
526.15 |
7.96% |
20240521 |
87.32 |
1.48% |
-423.20 |
-551.11 |
-228.53 |
-5.44% |
-148.68 |
-3.54% |
-45.99 |
-1.09% |
20240520 |
86.05 |
-0.10% |
61.57 |
-340.84 |
22.64 |
0.74% |
-34.34 |
-1.12% |
73.27 |
2.38% |
20240517 |
86.14 |
-0.97% |
-612.52 |
-351.90 |
-221.47 |
-7.05% |
-141.01 |
-4.49% |
-250.04 |
-7.96% |
20240516 |
86.98 |
1.41% |
35.99 |
-243.21 |
-77.90 |
-1.97% |
-137.73 |
-3.48% |
251.62 |
6.36% |
20240515 |
85.77 |
-1.67% |
-841.44 |
-228.46 |
-45.85 |
-1.28% |
-264.04 |
-7.35% |
-531.55 |
-14.80% |
20240514 |
87.23 |
0.63% |
-98.16 |
-163.72 |
-18.26 |
-0.47% |
25.29 |
0.65% |
-105.19 |
-2.70% |
20240513 |
86.68 |
-1.53% |
638.11 |
-225.75 |
11.58 |
0.22% |
301.93 |
5.67% |
324.60 |
6.10% |
20240510 |
88.03 |
-1.49% |
-531.19 |
-384.01 |
-112.78 |
-2.63% |
83.00 |
1.94% |
-501.41 |
-11.71% |
20240509 |
89.36 |
0.35% |
-356.71 |
-400.13 |
-63.15 |
-1.11% |
-446.25 |
-7.87% |
152.69 |
2.69% |
20240508 |
89.05 |
-2.25% |
-266.99 |
-681.64 |
18.89 |
0.39% |
-27.01 |
-0.56% |
-258.87 |
-5.34% |
20240507 |
91.10 |
2.06% |
206.54 |
-1448.43 |
-80.29 |
-1.16% |
232.30 |
3.36% |
54.53 |
0.79% |
20240506 |
89.26 |
-1.12% |
-8.01 |
-466.53 |
-146.68 |
-3.00% |
68.77 |
1.41% |
69.90 |
1.43% |
301367怡和嘉业 大单资金流向:成交单大于等于6万股或者30万元以上。
301367怡和嘉业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301367怡和嘉业 小单资金流向:成交单小于1万股或5万元。
如何看怡和嘉业[301367]资金流向的流入和流出呢?什么是怡和嘉业[301367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡和嘉业[301367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡和嘉业[301367]资金流向的计算方法不同,所以数据会有不一致的情况。
|