| 301367怡和嘉业 今日实时资金流向 |
| 15:00 |
-100.99 |
-398.59 |
-162.55 |
| 14:59 |
-100.99 |
-388.70 |
-169.39 |
| 14:58 |
-100.99 |
-388.70 |
-169.39 |
| 14:57 |
-100.99 |
-388.70 |
-169.39 |
| 14:56 |
-100.99 |
-383.38 |
-176.09 |
| 14:55 |
-100.99 |
-358.30 |
-164.69 |
| 14:54 |
-100.99 |
-339.32 |
-163.17 |
| 14:53 |
-100.99 |
-326.40 |
-136.57 |
| 14:52 |
-100.99 |
-310.43 |
-116.80 |
| 14:51 |
-100.99 |
-302.82 |
-107.67 |
| 14:50 |
-100.99 |
-297.50 |
-103.88 |
| 14:49 |
-100.99 |
-297.50 |
-101.59 |
| 14:48 |
-100.99 |
-292.16 |
-82.54 |
| 14:47 |
-100.99 |
-292.16 |
-74.15 |
| 14:46 |
-100.99 |
-292.16 |
-71.87 |
| 14:45 |
-100.99 |
-292.16 |
-73.39 |
| 14:44 |
-100.99 |
-292.16 |
-78.73 |
| 14:43 |
-100.99 |
-292.16 |
-77.97 |
| 14:42 |
-100.99 |
-292.16 |
-78.73 |
| 14:41 |
-100.99 |
-292.16 |
-87.88 |
| 14:40 |
-100.99 |
-292.16 |
-97.03 |
| 14:39 |
-100.99 |
-292.16 |
-96.27 |
| 14:38 |
-100.99 |
-292.16 |
-106.93 |
| 14:37 |
-100.99 |
-292.16 |
-111.50 |
| 14:36 |
-100.99 |
-273.13 |
-116.06 |
| 14:35 |
-100.99 |
-273.13 |
-118.35 |
| 14:34 |
-100.99 |
-239.60 |
-96.26 |
| 14:33 |
-100.99 |
-239.60 |
-94.74 |
| 14:32 |
-100.99 |
-234.27 |
-88.64 |
| 14:31 |
-100.99 |
-234.27 |
-86.35 |
| 14:30 |
-100.99 |
-234.27 |
-106.96 |
| 14:29 |
-100.99 |
-234.27 |
-113.83 |
| 14:28 |
-100.99 |
-234.27 |
-115.36 |
| 14:27 |
-100.99 |
-234.27 |
-117.65 |
| 14:26 |
-100.99 |
-234.27 |
-122.99 |
| 14:25 |
-100.99 |
-234.27 |
-126.81 |
| 14:24 |
-100.99 |
-234.27 |
-130.62 |
| 14:23 |
-100.99 |
-234.27 |
-124.52 |
| 14:22 |
-100.99 |
-234.27 |
-124.52 |
| 14:21 |
-100.99 |
-234.27 |
-126.81 |
| 14:20 |
-100.99 |
-234.27 |
-133.68 |
| 14:19 |
-100.99 |
-226.64 |
-136.74 |
| 14:18 |
-100.99 |
-226.64 |
-133.69 |
| 14:17 |
-100.99 |
-221.30 |
-132.93 |
| 14:16 |
-100.99 |
-229.69 |
-98.62 |
| 14:15 |
-100.99 |
-222.82 |
-94.04 |
| 14:14 |
-100.99 |
-222.82 |
-86.41 |
| 14:13 |
-100.99 |
-222.82 |
-78.77 |
| 14:12 |
-100.99 |
-220.54 |
-68.08 |
| 14:11 |
-100.99 |
-220.54 |
-67.32 |
| 14:10 |
-100.99 |
-228.18 |
-67.32 |
| 14:09 |
-100.99 |
-228.18 |
-74.20 |
| 14:08 |
-100.99 |
-228.18 |
-69.63 |
| 14:07 |
-100.99 |
-228.18 |
-68.11 |
| 14:06 |
-100.99 |
-228.18 |
-64.29 |
| 14:05 |
-100.99 |
-228.18 |
-60.48 |
| 14:04 |
-100.99 |
-228.18 |
-65.84 |
| 14:03 |
-100.99 |
-228.18 |
-59.74 |
| 14:02 |
-100.99 |
-228.18 |
-55.92 |
| 14:01 |
-100.99 |
-228.18 |
-55.92 |
| 14:00 |
-100.99 |
-269.36 |
-56.69 |
| 13:59 |
-100.99 |
-269.36 |
-55.17 |
| 13:58 |
-100.99 |
-269.36 |
-50.60 |
| 13:57 |
-100.99 |
-269.36 |
-54.41 |
| 13:56 |
-100.99 |
-269.36 |
-46.03 |
| 13:55 |
-100.99 |
-269.36 |
-32.32 |
| 13:54 |
-100.99 |
-269.36 |
-17.08 |
| 13:53 |
-100.99 |
-261.75 |
-18.61 |
| 13:52 |
-100.99 |
-256.41 |
-7.94 |
| 13:51 |
-100.99 |
-256.41 |
-4.89 |
| 13:50 |
-100.99 |
-256.41 |
-2.60 |
| 13:49 |
-100.99 |
-251.07 |
-9.47 |
| 13:48 |
-87.29 |
-295.26 |
-47.55 |
| 13:47 |
-87.29 |
-295.26 |
-47.55 |
| 13:46 |
-87.29 |
-295.26 |
-35.35 |
| 13:45 |
-87.29 |
-289.92 |
-32.30 |
| 13:44 |
-87.29 |
-296.03 |
-39.16 |
| 13:43 |
-87.29 |
-296.03 |
-34.59 |
| 13:42 |
-128.46 |
-296.02 |
-40.69 |
| 13:41 |
-128.46 |
-296.02 |
-43.74 |
| 13:40 |
-128.46 |
-296.02 |
-50.60 |
| 13:39 |
-128.46 |
-286.13 |
-82.56 |
| 13:38 |
-128.46 |
-286.13 |
-78.75 |
| 13:37 |
-128.46 |
-286.13 |
-77.23 |
| 13:36 |
-128.46 |
-280.79 |
-55.89 |
| 13:35 |
-128.46 |
-280.79 |
-42.93 |
| 13:34 |
-128.46 |
-299.08 |
-59.70 |
| 13:33 |
-128.46 |
-299.08 |
-44.45 |
| 13:32 |
-128.46 |
-299.08 |
-44.45 |
| 13:31 |
-128.46 |
-299.08 |
-45.98 |
| 13:30 |
-128.46 |
-299.08 |
-48.27 |
| 13:29 |
-128.46 |
-299.08 |
-51.32 |
| 13:28 |
-128.46 |
-304.43 |
-51.31 |
| 13:27 |
-128.46 |
-304.43 |
-50.55 |
| 13:26 |
-128.46 |
-303.67 |
-46.74 |
| 13:25 |
-128.46 |
-303.67 |
-50.56 |
| 13:24 |
-128.46 |
-303.67 |
-50.56 |
| 13:23 |
-128.46 |
-309.76 |
-66.56 |
| 13:22 |
-128.46 |
-309.76 |
-61.23 |
| 13:21 |
-128.46 |
-304.43 |
-77.97 |
| 13:20 |
-128.46 |
-300.65 |
-88.61 |
| 13:19 |
-128.46 |
-282.38 |
-100.75 |
| 13:18 |
-128.46 |
-282.38 |
-102.27 |
| 13:17 |
-128.46 |
-276.28 |
-106.85 |
| 13:16 |
-128.46 |
-282.38 |
-82.41 |
| 13:15 |
-128.46 |
-288.50 |
-73.23 |
| 13:14 |
-128.46 |
-288.50 |
-80.12 |
| 13:13 |
-128.46 |
-288.50 |
-81.65 |
| 13:12 |
-128.46 |
-288.50 |
-82.41 |
| 13:11 |
-128.46 |
-288.50 |
-74.78 |
| 13:10 |
-128.46 |
-288.50 |
-63.30 |
| 13:09 |
-95.49 |
-288.50 |
-67.13 |
| 13:08 |
-95.49 |
-288.50 |
-57.19 |
| 13:07 |
-95.49 |
-288.50 |
-52.59 |
| 13:06 |
-95.49 |
-288.50 |
-62.56 |
| 13:05 |
-95.49 |
-288.50 |
-54.12 |
| 13:04 |
-95.49 |
-277.75 |
-79.47 |
| 13:03 |
-95.49 |
-293.10 |
-71.80 |
| 13:02 |
-95.49 |
-272.40 |
-62.60 |
| 13:01 |
-95.49 |
-273.17 |
-13.42 |
| 11:30 |
-95.49 |
-273.17 |
-22.65 |
| 11:29 |
-95.49 |
-273.17 |
-21.88 |
| 11:28 |
-95.49 |
-273.17 |
-24.19 |
| 11:27 |
-95.49 |
-267.01 |
2.76 |
| 11:26 |
-95.49 |
-267.01 |
36.66 |
| 11:25 |
-95.49 |
-267.01 |
46.68 |
| 11:24 |
-95.49 |
-267.01 |
53.61 |
| 11:23 |
-95.49 |
-267.01 |
50.53 |
| 11:22 |
-95.49 |
-267.01 |
57.46 |
| 11:21 |
-95.49 |
-267.01 |
57.46 |
| 11:20 |
-95.49 |
-267.01 |
69.03 |
| 11:19 |
-95.49 |
-267.01 |
68.25 |
| 11:18 |
-95.49 |
-267.01 |
68.25 |
| 11:17 |
-95.49 |
-267.01 |
86.02 |
| 11:16 |
-95.49 |
-267.01 |
84.47 |
| 11:15 |
-95.49 |
-267.01 |
94.53 |
| 11:14 |
-95.49 |
-267.01 |
94.53 |
| 11:13 |
-95.49 |
-267.01 |
101.51 |
| 11:12 |
-95.49 |
-267.01 |
103.06 |
| 11:11 |
-95.49 |
-267.01 |
103.06 |
| 11:10 |
-95.49 |
-267.01 |
103.06 |
| 11:09 |
-136.46 |
-267.01 |
60.54 |
| 11:08 |
-136.46 |
-267.01 |
60.54 |
| 11:07 |
-136.46 |
-267.01 |
60.54 |
| 11:06 |
-136.46 |
-267.01 |
67.49 |
| 11:05 |
-136.46 |
-267.01 |
65.94 |
| 11:04 |
-136.46 |
-267.01 |
71.36 |
| 11:03 |
-136.46 |
-267.01 |
65.17 |
| 11:02 |
-136.46 |
-267.01 |
66.72 |
| 11:01 |
-136.46 |
-267.01 |
66.72 |
| 11:00 |
-136.46 |
-267.01 |
93.04 |
| 10:59 |
-136.46 |
-267.01 |
91.49 |
| 10:58 |
-136.46 |
-273.21 |
81.42 |
| 10:57 |
-136.46 |
-273.21 |
85.29 |
| 10:56 |
-136.46 |
-273.21 |
90.72 |
| 10:55 |
-136.46 |
-266.23 |
91.49 |
| 10:54 |
-136.46 |
-266.23 |
93.04 |
| 10:53 |
-136.46 |
-266.23 |
96.92 |
| 10:52 |
-136.46 |
-266.23 |
96.92 |
| 10:51 |
-136.46 |
-274.78 |
110.13 |
| 10:50 |
-136.46 |
-281.00 |
114.02 |
| 10:49 |
-136.46 |
-281.00 |
114.02 |
| 10:48 |
-136.46 |
-281.00 |
113.24 |
| 10:47 |
-136.46 |
-267.78 |
118.69 |
| 10:46 |
-136.46 |
-273.99 |
131.10 |
| 10:45 |
-136.46 |
-273.99 |
100.85 |
| 10:44 |
-136.46 |
-273.99 |
93.88 |
| 10:43 |
-136.46 |
-273.99 |
93.88 |
| 10:42 |
-136.46 |
-273.99 |
97.75 |
| 10:41 |
-106.77 |
-273.99 |
85.36 |
| 10:40 |
-106.77 |
-273.99 |
75.32 |
| 10:39 |
-106.77 |
-273.99 |
72.22 |
| 10:38 |
-106.77 |
-273.99 |
69.90 |
| 10:37 |
-106.77 |
-273.99 |
66.81 |
| 10:36 |
-106.77 |
-280.17 |
66.81 |
| 10:35 |
-106.77 |
-280.17 |
68.35 |
| 10:34 |
-106.77 |
-280.17 |
71.45 |
| 10:33 |
-106.77 |
-280.17 |
65.26 |
| 10:32 |
-239.03 |
-264.68 |
47.49 |
| 10:31 |
-239.03 |
-224.29 |
64.60 |
| 10:30 |
-239.03 |
-224.29 |
75.49 |
| 10:29 |
-239.03 |
-224.29 |
85.60 |
| 10:28 |
-239.03 |
-224.29 |
84.82 |
| 10:27 |
-239.03 |
-224.29 |
81.71 |
| 10:26 |
-239.03 |
-211.84 |
83.26 |
| 10:25 |
-239.03 |
-211.84 |
80.92 |
| 10:24 |
-239.03 |
-205.61 |
80.14 |
| 10:23 |
-239.03 |
-224.32 |
80.14 |
| 10:22 |
-239.03 |
-210.28 |
110.53 |
| 10:21 |
-239.03 |
-221.97 |
88.69 |
| 10:20 |
-239.03 |
-221.97 |
84.80 |
| 10:19 |
-239.03 |
-221.97 |
84.02 |
| 10:18 |
-239.03 |
-221.97 |
93.37 |
| 10:17 |
-239.03 |
-203.25 |
92.59 |
| 10:16 |
-326.66 |
-214.91 |
87.09 |
| 10:15 |
-326.66 |
-220.30 |
86.33 |
| 10:14 |
-326.66 |
-220.30 |
110.23 |
| 10:13 |
-326.66 |
-213.04 |
137.60 |
| 10:12 |
-326.66 |
-223.88 |
133.73 |
| 10:11 |
-326.66 |
-223.88 |
125.21 |
| 10:10 |
-326.66 |
-218.47 |
118.24 |
| 10:09 |
-326.66 |
-218.47 |
111.29 |
| 10:08 |
-326.66 |
-218.47 |
103.55 |
| 10:07 |
-326.66 |
-218.47 |
92.72 |
| 10:06 |
-326.66 |
-212.28 |
105.87 |
| 10:05 |
-326.66 |
-212.28 |
101.21 |
| 10:04 |
-326.66 |
-212.28 |
95.78 |
| 10:03 |
-326.66 |
-212.28 |
104.28 |
| 10:02 |
-326.66 |
-212.28 |
95.00 |
| 10:01 |
-326.66 |
-212.28 |
98.88 |
| 10:00 |
-326.66 |
-212.28 |
98.88 |
| 09:59 |
-326.66 |
-213.84 |
115.99 |
| 09:58 |
-349.27 |
-221.64 |
108.18 |
| 09:57 |
-349.27 |
-216.20 |
105.84 |
| 09:56 |
-349.27 |
-216.20 |
104.28 |
| 09:55 |
-349.27 |
-216.20 |
105.83 |
| 09:54 |
-349.27 |
-216.20 |
105.83 |
| 09:53 |
-349.27 |
-216.20 |
107.38 |
| 09:52 |
-349.27 |
-216.20 |
102.71 |
| 09:51 |
-315.17 |
-177.96 |
119.81 |
| 09:50 |
-315.17 |
-161.55 |
124.47 |
| 09:49 |
-315.17 |
-170.92 |
113.54 |
| 09:48 |
-315.17 |
-167.03 |
111.20 |
| 09:47 |
-315.17 |
-159.22 |
82.35 |
| 09:46 |
-315.17 |
-159.22 |
72.19 |
| 09:45 |
-315.17 |
-174.05 |
70.61 |
| 09:44 |
-315.17 |
-173.26 |
43.33 |
| 09:43 |
-315.17 |
-173.26 |
36.31 |
| 09:42 |
-315.17 |
-145.96 |
24.60 |
| 09:41 |
-295.04 |
-156.09 |
-6.59 |
| 09:40 |
-273.37 |
-163.86 |
-25.25 |
| 09:39 |
-351.14 |
-209.99 |
-36.00 |
| 09:38 |
-312.94 |
-210.03 |
-49.83 |
| 09:37 |
-289.22 |
-226.12 |
-63.93 |
| 09:36 |
-403.20 |
-238.35 |
-82.11 |
| 09:35 |
-501.30 |
-218.26 |
-101.73 |
| 09:34 |
-458.57 |
-230.87 |
-101.24 |
| 09:33 |
-296.53 |
-198.38 |
-173.45 |
| 09:32 |
-289.96 |
-107.97 |
-158.47 |
| 09:31 |
-192.43 |
-131.25 |
-70.74 |
| 09:30 |
0.00 |
66.16 |
12.45 |
|
| 大单资金：-100.99万元 |
成交额占比：-0.88% |
| 中单资金：-398.59万元 |
成交额占比：-3.45% |
| 小单资金：-162.55万元 |
成交额占比：-1.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
76.07 |
-4.15% |
-662.13 |
-328.45 |
-100.99 |
-0.88% |
-398.59 |
-3.45% |
-162.55 |
-1.41% |
| 20250618 |
79.36 |
-2.17% |
-385.23 |
-332.50 |
-14.99 |
-0.21% |
-104.32 |
-1.46% |
-265.92 |
-3.72% |
| 20250617 |
81.12 |
2.04% |
-1009.80 |
-330.11 |
136.84 |
0.90% |
-13.49 |
-0.09% |
-1133.15 |
-7.47% |
| 20250616 |
79.50 |
-2.95% |
1240.74 |
-384.47 |
252.80 |
2.29% |
144.67 |
1.31% |
843.27 |
7.63% |
| 20250613 |
81.92 |
-2.52% |
-1915.83 |
-114.84 |
-602.11 |
-5.54% |
-829.33 |
-7.63% |
-484.39 |
-4.46% |
| 20250612 |
84.04 |
-0.73% |
-74.45 |
129.58 |
-105.04 |
-0.97% |
-218.53 |
-2.02% |
249.12 |
2.30% |
| 20250611 |
84.66 |
-1.76% |
-526.44 |
1810.54 |
-12.60 |
-0.16% |
-348.15 |
-4.36% |
-165.69 |
-2.08% |
| 20250610 |
86.18 |
1.87% |
2188.11 |
2149.39 |
82.48 |
0.52% |
1213.77 |
7.67% |
891.86 |
5.63% |
| 20250609 |
84.60 |
-1.12% |
1581.79 |
1296.26 |
522.43 |
3.33% |
12.36 |
0.08% |
1047.00 |
6.68% |
| 20250606 |
85.56 |
4.00% |
-130.41 |
-79.83 |
-357.69 |
-1.67% |
286.77 |
1.34% |
-59.49 |
-0.28% |
| 20250605 |
82.27 |
-0.77% |
1007.10 |
1364.76 |
1575.92 |
12.07% |
112.18 |
0.86% |
-681.00 |
-5.21% |
| 20250604 |
82.91 |
-1.37% |
212.25 |
-588.27 |
326.25 |
2.50% |
-136.65 |
-1.05% |
22.65 |
0.17% |
| 20250603 |
84.06 |
-0.61% |
-153.54 |
-1234.64 |
-770.65 |
-6.57% |
-257.78 |
-2.20% |
874.89 |
7.46% |
| 20250530 |
84.58 |
-3.54% |
-2300.33 |
478.62 |
-853.66 |
-6.29% |
-136.66 |
-1.01% |
-1310.01 |
-9.66% |
| 20250529 |
87.68 |
2.00% |
711.22 |
1670.65 |
1086.90 |
8.13% |
465.08 |
3.48% |
-840.76 |
-6.29% |
| 20250528 |
85.96 |
-0.37% |
-636.62 |
875.83 |
-377.11 |
-4.41% |
38.90 |
0.46% |
-298.41 |
-3.49% |
| 20250527 |
86.68 |
1.13% |
-562.14 |
1765.81 |
-320.12 |
-4.03% |
-299.38 |
-3.76% |
57.36 |
0.72% |
| 20250526 |
85.71 |
-2.97% |
537.85 |
1927.95 |
942.61 |
6.83% |
108.90 |
0.79% |
-513.66 |
-3.72% |
| 20250523 |
88.33 |
1.16% |
524.98 |
5848.17 |
338.37 |
2.54% |
81.95 |
0.62% |
104.66 |
0.79% |
| 20250522 |
87.32 |
-2.97% |
-321.84 |
5703.92 |
292.08 |
2.47% |
-332.14 |
-2.81% |
-281.78 |
-2.38% |
| 20250521 |
89.99 |
-2.82% |
296.46 |
4791.17 |
512.87 |
2.70% |
55.93 |
0.29% |
-272.34 |
-1.44% |
| 20250520 |
92.60 |
2.93% |
-373.45 |
3867.95 |
-157.98 |
-0.73% |
985.46 |
4.53% |
-1200.93 |
-5.52% |
| 20250519 |
89.96 |
7.97% |
5547.68 |
3823.73 |
4862.83 |
16.04% |
2202.26 |
7.27% |
-1517.41 |
-5.01% |
| 20250516 |
83.32 |
1.31% |
960.20 |
-341.18 |
194.12 |
1.56% |
566.86 |
4.54% |
199.22 |
1.60% |
| 20250515 |
82.24 |
0.42% |
-114.95 |
1138.20 |
-620.67 |
-5.15% |
298.73 |
2.48% |
206.99 |
1.72% |
| 20250514 |
81.90 |
-1.33% |
-991.32 |
2871.64 |
-410.35 |
-3.13% |
-741.95 |
-5.66% |
160.98 |
1.23% |
| 20250513 |
83.00 |
-0.46% |
-2426.51 |
2416.18 |
-202.20 |
-0.86% |
-734.43 |
-3.11% |
-1489.88 |
-6.30% |
| 20250512 |
83.38 |
3.07% |
1584.64 |
4784.95 |
697.92 |
3.22% |
969.82 |
4.47% |
-83.10 |
-0.38% |
| 20250509 |
80.90 |
0.50% |
1481.97 |
4761.02 |
1673.50 |
9.73% |
410.94 |
2.39% |
-602.47 |
-3.50% |
| 20250508 |
80.50 |
0.75% |
1481.23 |
3487.09 |
1112.77 |
5.28% |
488.39 |
2.32% |
-119.93 |
-0.57% |
301367怡和嘉业 大单资金流向：成交单大于等于6万股或者30万元以上。
301367怡和嘉业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301367怡和嘉业 小单资金流向：成交单小于1万股或5万元。
如何看怡和嘉业[301367]资金流向的流入和流出呢？什么是怡和嘉业[301367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡和嘉业[301367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡和嘉业[301367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
