301321翰博高新 今日实时资金流向 |
15:00 |
-2493.40 |
-2420.36 |
-1549.80 |
14:59 |
-2493.40 |
-2401.81 |
-1535.75 |
14:58 |
-2493.40 |
-2401.81 |
-1535.75 |
14:57 |
-2493.40 |
-2401.81 |
-1532.08 |
14:56 |
-2493.40 |
-2401.81 |
-1527.06 |
14:55 |
-2493.40 |
-2396.21 |
-1518.94 |
14:54 |
-2493.40 |
-2396.21 |
-1508.89 |
14:53 |
-2493.40 |
-2366.26 |
-1504.84 |
14:52 |
-2462.10 |
-2360.47 |
-1498.85 |
14:51 |
-2408.97 |
-2360.47 |
-1493.05 |
14:50 |
-2408.97 |
-2350.81 |
-1489.38 |
14:49 |
-2408.97 |
-2350.81 |
-1489.38 |
14:48 |
-2408.97 |
-2325.69 |
-1488.22 |
14:47 |
-2408.97 |
-2325.69 |
-1488.22 |
14:46 |
-2408.97 |
-2325.69 |
-1488.22 |
14:45 |
-2408.97 |
-2319.51 |
-1487.84 |
14:44 |
-2408.97 |
-2319.51 |
-1487.45 |
14:43 |
-2408.97 |
-2319.51 |
-1485.52 |
14:42 |
-2408.97 |
-2319.51 |
-1482.43 |
14:41 |
-2408.97 |
-2319.51 |
-1480.49 |
14:40 |
-2408.97 |
-2304.05 |
-1480.49 |
14:39 |
-2408.97 |
-2304.05 |
-1479.14 |
14:38 |
-2408.97 |
-2304.05 |
-1479.14 |
14:37 |
-2408.97 |
-2304.05 |
-1479.14 |
14:36 |
-2408.97 |
-2304.05 |
-1477.79 |
14:35 |
-2408.97 |
-2304.05 |
-1473.93 |
14:34 |
-2408.97 |
-2304.05 |
-1472.77 |
14:33 |
-2408.97 |
-2285.89 |
-1472.77 |
14:32 |
-2408.97 |
-2280.29 |
-1472.77 |
14:31 |
-2408.97 |
-2280.29 |
-1472.77 |
14:30 |
-2408.97 |
-2280.29 |
-1471.41 |
14:29 |
-2362.60 |
-2272.17 |
-1471.03 |
14:28 |
-2362.60 |
-2272.17 |
-1471.03 |
14:27 |
-2362.60 |
-2272.17 |
-1469.10 |
14:26 |
-2362.60 |
-2272.17 |
-1463.69 |
14:25 |
-2266.00 |
-2254.79 |
-1460.79 |
14:24 |
-2266.00 |
-2254.79 |
-1460.79 |
14:23 |
-2208.04 |
-2237.68 |
-1460.79 |
14:22 |
-2208.04 |
-2230.53 |
-1460.79 |
14:21 |
-2208.04 |
-2230.53 |
-1456.73 |
14:20 |
-2208.04 |
-2230.53 |
-1456.54 |
14:19 |
-2208.04 |
-2230.53 |
-1454.80 |
14:18 |
-2208.04 |
-2230.53 |
-1451.51 |
14:17 |
-2208.04 |
-2230.53 |
-1451.32 |
14:16 |
-2208.04 |
-2220.87 |
-1449.39 |
14:15 |
-2150.08 |
-2215.66 |
-1445.14 |
14:14 |
-2150.08 |
-2215.66 |
-1443.01 |
14:13 |
-2150.08 |
-2215.66 |
-1442.82 |
14:12 |
-2150.08 |
-2208.31 |
-1440.89 |
14:11 |
-2150.08 |
-2208.31 |
-1440.50 |
14:10 |
-2150.08 |
-2208.31 |
-1440.50 |
14:09 |
-2150.08 |
-2208.31 |
-1439.92 |
14:08 |
-2150.08 |
-2208.31 |
-1437.22 |
14:07 |
-2150.08 |
-2192.86 |
-1436.83 |
14:06 |
-2150.08 |
-2192.86 |
-1436.83 |
14:05 |
-2150.08 |
-2192.86 |
-1436.44 |
14:04 |
-2150.08 |
-2192.86 |
-1436.44 |
14:03 |
-2150.08 |
-2182.81 |
-1427.75 |
14:02 |
-2150.08 |
-2182.81 |
-1424.66 |
14:01 |
-2150.08 |
-2177.02 |
-1424.66 |
14:00 |
-2150.08 |
-2177.02 |
-1424.66 |
13:59 |
-2150.08 |
-2177.02 |
-1424.66 |
13:58 |
-2150.08 |
-2177.02 |
-1424.66 |
13:57 |
-2150.08 |
-2177.02 |
-1422.53 |
13:56 |
-2150.08 |
-2177.02 |
-1422.34 |
13:55 |
-2150.08 |
-2167.36 |
-1420.80 |
13:54 |
-2117.62 |
-2167.36 |
-1418.28 |
13:53 |
-2117.62 |
-2167.36 |
-1417.32 |
13:52 |
-2059.66 |
-2167.36 |
-1415.58 |
13:51 |
-2059.66 |
-2167.36 |
-1411.72 |
13:50 |
-2059.66 |
-2167.36 |
-1411.72 |
13:49 |
-2059.66 |
-2167.36 |
-1411.33 |
13:48 |
-2059.66 |
-2167.36 |
-1411.33 |
13:47 |
-2059.66 |
-2167.36 |
-1408.24 |
13:46 |
-2059.66 |
-2161.56 |
-1405.15 |
13:45 |
-2059.66 |
-2161.56 |
-1400.90 |
13:44 |
-2059.66 |
-2155.76 |
-1400.90 |
13:43 |
-2025.08 |
-2149.97 |
-1394.13 |
13:42 |
-2025.08 |
-2149.97 |
-1391.53 |
13:41 |
-2025.08 |
-2149.97 |
-1389.59 |
13:40 |
-2025.08 |
-2149.97 |
-1389.59 |
13:39 |
-2025.08 |
-2149.97 |
-1389.59 |
13:38 |
-2025.08 |
-2149.97 |
-1387.66 |
13:37 |
-2025.08 |
-2149.97 |
-1383.41 |
13:36 |
-2025.08 |
-2149.97 |
-1366.99 |
13:35 |
-2025.08 |
-2149.97 |
-1365.06 |
13:34 |
-2025.08 |
-2149.97 |
-1365.06 |
13:33 |
-2025.08 |
-2149.97 |
-1361.77 |
13:32 |
-1983.73 |
-2149.97 |
-1357.14 |
13:31 |
-1983.73 |
-2149.97 |
-1353.37 |
13:30 |
-1983.73 |
-2149.97 |
-1350.66 |
13:29 |
-1983.73 |
-2149.97 |
-1350.28 |
13:28 |
-1983.73 |
-2149.97 |
-1349.70 |
13:27 |
-1983.73 |
-2140.31 |
-1345.64 |
13:26 |
-1983.73 |
-2140.31 |
-1345.45 |
13:25 |
-1983.73 |
-2140.31 |
-1344.87 |
13:24 |
-1983.73 |
-2134.51 |
-1342.16 |
13:23 |
-1983.73 |
-2134.51 |
-1342.16 |
13:22 |
-1983.73 |
-2134.51 |
-1340.81 |
13:21 |
-1983.73 |
-2126.98 |
-1339.85 |
13:20 |
-1983.73 |
-2126.98 |
-1334.24 |
13:19 |
-1983.73 |
-2126.98 |
-1334.24 |
13:18 |
-1983.73 |
-2126.98 |
-1334.24 |
13:17 |
-1983.73 |
-2115.38 |
-1332.89 |
13:16 |
-1983.73 |
-2096.06 |
-1323.62 |
13:15 |
-1983.73 |
-2096.06 |
-1321.68 |
13:14 |
-1983.73 |
-2096.06 |
-1318.65 |
13:13 |
-1983.73 |
-2096.06 |
-1316.72 |
13:12 |
-1983.73 |
-2096.06 |
-1309.57 |
13:11 |
-1983.73 |
-2079.06 |
-1306.87 |
13:10 |
-1983.73 |
-2059.74 |
-1306.34 |
13:09 |
-1983.73 |
-2059.74 |
-1303.64 |
13:08 |
-1983.73 |
-2050.08 |
-1300.55 |
13:07 |
-1983.73 |
-2041.00 |
-1299.20 |
13:06 |
-1983.73 |
-2041.00 |
-1298.81 |
13:05 |
-1983.73 |
-2033.27 |
-1295.33 |
13:04 |
-1958.62 |
-2033.27 |
-1295.33 |
13:03 |
-1862.02 |
-2017.63 |
-1295.33 |
13:02 |
-1862.02 |
-1998.31 |
-1292.05 |
13:01 |
-1862.02 |
-1980.72 |
-1290.12 |
11:30 |
-1700.77 |
-1903.25 |
-1262.49 |
11:29 |
-1700.77 |
-1903.25 |
-1262.49 |
11:28 |
-1700.77 |
-1903.25 |
-1258.62 |
11:27 |
-1700.77 |
-1903.25 |
-1252.06 |
11:26 |
-1700.77 |
-1903.25 |
-1252.06 |
11:25 |
-1700.77 |
-1903.25 |
-1252.06 |
11:24 |
-1700.77 |
-1903.25 |
-1252.06 |
11:23 |
-1700.77 |
-1903.25 |
-1252.06 |
11:22 |
-1700.77 |
-1903.25 |
-1251.86 |
11:21 |
-1700.77 |
-1903.25 |
-1250.90 |
11:20 |
-1700.77 |
-1903.25 |
-1250.12 |
11:19 |
-1700.77 |
-1903.25 |
-1250.12 |
11:18 |
-1700.77 |
-1903.25 |
-1249.35 |
11:17 |
-1700.77 |
-1903.25 |
-1249.35 |
11:16 |
-1700.77 |
-1903.25 |
-1249.35 |
11:15 |
-1700.77 |
-1903.25 |
-1249.35 |
11:14 |
-1700.77 |
-1903.25 |
-1247.42 |
11:13 |
-1700.77 |
-1893.40 |
-1247.03 |
11:12 |
-1700.77 |
-1893.40 |
-1246.84 |
11:11 |
-1700.77 |
-1881.81 |
-1246.45 |
11:10 |
-1700.77 |
-1871.95 |
-1246.26 |
11:09 |
-1700.77 |
-1871.95 |
-1246.26 |
11:08 |
-1700.77 |
-1871.95 |
-1244.71 |
11:07 |
-1700.77 |
-1866.16 |
-1243.17 |
11:06 |
-1700.77 |
-1866.16 |
-1243.17 |
11:05 |
-1700.77 |
-1866.16 |
-1242.59 |
11:04 |
-1700.77 |
-1856.50 |
-1238.53 |
11:03 |
-1700.77 |
-1848.96 |
-1231.58 |
11:02 |
-1517.23 |
-1848.96 |
-1230.42 |
11:01 |
-1517.23 |
-1848.96 |
-1229.06 |
11:00 |
-1517.23 |
-1848.96 |
-1229.06 |
10:59 |
-1517.23 |
-1848.96 |
-1229.06 |
10:58 |
-1517.23 |
-1848.96 |
-1229.06 |
10:57 |
-1517.23 |
-1817.47 |
-1225.59 |
10:56 |
-1517.23 |
-1817.47 |
-1225.01 |
10:55 |
-1517.23 |
-1801.82 |
-1224.81 |
10:54 |
-1496.94 |
-1782.50 |
-1224.62 |
10:53 |
-1496.94 |
-1774.77 |
-1224.04 |
10:52 |
-1496.94 |
-1757.77 |
-1222.69 |
10:51 |
-1496.94 |
-1757.77 |
-1222.11 |
10:50 |
-1496.94 |
-1757.77 |
-1218.24 |
10:49 |
-1400.34 |
-1751.98 |
-1210.90 |
10:48 |
-1400.34 |
-1730.72 |
-1210.52 |
10:47 |
-1400.34 |
-1711.40 |
-1208.20 |
10:46 |
-1400.34 |
-1695.95 |
-1204.72 |
10:45 |
-1372.33 |
-1687.06 |
-1204.72 |
10:44 |
-1250.61 |
-1687.06 |
-1200.47 |
10:43 |
-1250.61 |
-1687.06 |
-1196.61 |
10:42 |
-1250.61 |
-1675.47 |
-1196.61 |
10:41 |
-1250.61 |
-1675.47 |
-1194.29 |
10:40 |
-1217.77 |
-1675.47 |
-1193.13 |
10:39 |
-1217.77 |
-1675.47 |
-1192.16 |
10:38 |
-1217.77 |
-1675.47 |
-1192.16 |
10:37 |
-1217.77 |
-1675.47 |
-1184.17 |
10:36 |
-1217.77 |
-1660.98 |
-1184.17 |
10:35 |
-1217.77 |
-1655.18 |
-1183.98 |
10:34 |
-1217.77 |
-1648.23 |
-1182.43 |
10:33 |
-1217.77 |
-1638.37 |
-1178.96 |
10:32 |
-1217.77 |
-1608.81 |
-1157.90 |
10:31 |
-1164.25 |
-1577.71 |
-1142.05 |
10:30 |
-1164.25 |
-1568.05 |
-1141.47 |
10:29 |
-1164.25 |
-1568.05 |
-1139.35 |
10:28 |
-1164.25 |
-1568.05 |
-1138.19 |
10:27 |
-1164.25 |
-1558.97 |
-1132.01 |
10:26 |
-1164.25 |
-1558.97 |
-1129.69 |
10:25 |
-1164.25 |
-1549.31 |
-1128.92 |
10:24 |
-1164.25 |
-1534.25 |
-1123.89 |
10:23 |
-1096.63 |
-1519.56 |
-1117.71 |
10:22 |
-1096.63 |
-1519.56 |
-1108.82 |
10:21 |
-1096.63 |
-1519.56 |
-1105.54 |
10:20 |
-1096.63 |
-1519.56 |
-1103.80 |
10:19 |
-1096.63 |
-1519.56 |
-1103.41 |
10:18 |
-1096.63 |
-1519.56 |
-1096.32 |
10:17 |
-1096.63 |
-1519.56 |
-1096.13 |
10:16 |
-1096.63 |
-1501.21 |
-1093.04 |
10:15 |
-1096.63 |
-1468.37 |
-1088.98 |
10:14 |
-1096.63 |
-1468.37 |
-1079.90 |
10:13 |
-1040.99 |
-1468.37 |
-1075.07 |
10:12 |
-1040.99 |
-1468.37 |
-1070.86 |
10:11 |
-1013.94 |
-1468.37 |
-1066.61 |
10:10 |
-1013.94 |
-1451.75 |
-1063.33 |
10:09 |
-993.65 |
-1419.10 |
-1061.39 |
10:08 |
-993.65 |
-1419.10 |
-1040.91 |
10:07 |
-993.65 |
-1393.02 |
-1022.75 |
10:06 |
-993.65 |
-1358.24 |
-1006.14 |
10:05 |
-957.91 |
-1327.33 |
-992.42 |
10:04 |
-957.91 |
-1319.60 |
-974.07 |
10:03 |
-957.91 |
-1279.03 |
-956.68 |
10:02 |
-957.91 |
-1279.03 |
-942.96 |
10:01 |
-957.91 |
-1261.64 |
-934.27 |
10:00 |
-957.91 |
-1248.12 |
-914.75 |
09:59 |
-957.91 |
-1230.54 |
-908.57 |
09:58 |
-923.52 |
-1215.08 |
-894.28 |
09:57 |
-844.31 |
-1196.53 |
-867.03 |
09:56 |
-741.91 |
-1181.66 |
-842.88 |
09:55 |
-741.91 |
-1168.13 |
-830.71 |
09:54 |
-741.91 |
-1168.13 |
-821.83 |
09:53 |
-494.81 |
-1147.85 |
-802.70 |
09:52 |
-467.16 |
-1112.88 |
-769.28 |
09:51 |
-387.37 |
-1059.36 |
-744.80 |
09:50 |
-358.59 |
-1018.40 |
-733.98 |
09:49 |
-358.59 |
-1011.25 |
-704.22 |
09:48 |
-358.59 |
-960.83 |
-675.63 |
09:47 |
-267.78 |
-927.41 |
-643.17 |
09:46 |
-186.83 |
-863.46 |
-594.10 |
09:45 |
-186.83 |
-814.19 |
-535.81 |
09:44 |
-106.65 |
-723.00 |
-497.37 |
09:43 |
-54.49 |
-666.78 |
-476.89 |
09:42 |
22.79 |
-616.35 |
-452.54 |
09:41 |
146.44 |
-547.57 |
-435.54 |
09:40 |
185.08 |
-527.87 |
-403.53 |
09:39 |
185.08 |
-489.04 |
-360.44 |
09:38 |
185.08 |
-395.14 |
-321.03 |
09:37 |
214.06 |
-326.55 |
-267.19 |
09:36 |
337.71 |
-280.96 |
-222.04 |
09:35 |
337.71 |
-149.97 |
-162.53 |
09:34 |
723.14 |
57.33 |
-30.77 |
09:33 |
17.22 |
264.43 |
57.90 |
09:32 |
141.11 |
141.90 |
2.19 |
09:31 |
264.08 |
107.35 |
-27.24 |
09:30 |
-33.99 |
-19.75 |
-29.67 |
|
大单资金:-2493.40万元 |
成交额占比:-14.93% |
中单资金:-2420.36万元 |
成交额占比:-14.49% |
小单资金:-1549.80万元 |
成交额占比:-9.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
19.32 |
20.00% |
-4866.51 |
-1649.95 |
-1700.77 |
-11.26% |
-1903.25 |
-12.60% |
-1262.49 |
-8.36% |
20250818 |
16.10 |
1.19% |
635.22 |
-34.87 |
154.73 |
2.58% |
-76.33 |
-1.28% |
556.82 |
9.30% |
20250815 |
15.91 |
1.86% |
669.85 |
-39.38 |
-18.68 |
-0.37% |
250.73 |
5.02% |
437.80 |
8.77% |
20250814 |
15.62 |
-3.34% |
-714.66 |
-30.58 |
-98.34 |
-2.05% |
-274.45 |
-5.73% |
-341.87 |
-7.14% |
20250813 |
16.16 |
-0.19% |
300.35 |
-36.91 |
13.11 |
0.31% |
29.88 |
0.71% |
257.36 |
6.15% |
20250812 |
16.19 |
-0.31% |
-123.42 |
-365.99 |
-85.69 |
-1.87% |
12.50 |
0.27% |
-50.23 |
-1.10% |
20250811 |
16.24 |
2.27% |
598.67 |
-223.86 |
150.22 |
2.62% |
-22.67 |
-0.39% |
471.12 |
8.20% |
20250808 |
15.88 |
-1.00% |
-649.26 |
-259.73 |
-9.88 |
-0.26% |
-439.78 |
-11.78% |
-199.60 |
-5.34% |
20250807 |
16.04 |
-0.56% |
-60.83 |
-304.76 |
-104.67 |
-2.36% |
-54.65 |
-1.23% |
98.49 |
2.22% |
20250806 |
16.13 |
0.31% |
236.50 |
-244.70 |
-315.97 |
-6.16% |
71.21 |
1.39% |
481.26 |
9.38% |
20250805 |
16.08 |
1.26% |
348.75 |
-68.52 |
56.44 |
1.24% |
-88.20 |
-1.94% |
380.51 |
8.37% |
20250804 |
15.88 |
1.02% |
1024.93 |
-277.14 |
114.35 |
2.14% |
-27.72 |
-0.52% |
938.30 |
17.60% |
20250801 |
15.72 |
1.62% |
-89.52 |
-28.54 |
-54.91 |
-1.28% |
-31.31 |
-0.73% |
-3.30 |
-0.08% |
20250731 |
15.47 |
-1.59% |
10.02 |
152.41 |
-44.61 |
-1.10% |
79.27 |
1.95% |
-24.64 |
-0.61% |
20250730 |
15.72 |
-1.38% |
-317.29 |
-130.30 |
-139.79 |
-3.21% |
-311.93 |
-7.16% |
134.43 |
3.08% |
20250729 |
15.94 |
-0.38% |
386.18 |
-10.99 |
-152.18 |
-2.50% |
-146.08 |
-2.40% |
684.44 |
11.22% |
20250728 |
16.00 |
3.16% |
782.81 |
-245.47 |
362.95 |
4.22% |
157.84 |
1.83% |
262.02 |
3.04% |
20250725 |
15.51 |
2.78% |
628.12 |
-1303.87 |
126.04 |
1.80% |
275.29 |
3.93% |
226.79 |
3.24% |
20250724 |
15.09 |
-0.26% |
-1005.66 |
-1046.53 |
-327.32 |
-4.94% |
-716.71 |
-10.81% |
38.37 |
0.58% |
20250723 |
15.13 |
-2.83% |
-1118.34 |
-210.46 |
-20.48 |
-0.24% |
-693.65 |
-8.19% |
-404.21 |
-4.77% |
20250722 |
15.57 |
-2.38% |
-867.71 |
-244.76 |
-386.66 |
-4.07% |
-399.38 |
-4.20% |
-81.67 |
-0.86% |
20250721 |
15.95 |
-1.12% |
-1157.64 |
89.28 |
-695.45 |
-5.10% |
-623.62 |
-4.57% |
161.43 |
1.18% |
20250718 |
16.13 |
1.45% |
74.08 |
1010.07 |
383.38 |
1.84% |
951.41 |
4.57% |
-1260.71 |
-6.06% |
20250717 |
15.90 |
3.72% |
300.54 |
593.61 |
508.75 |
3.71% |
375.54 |
2.74% |
-583.75 |
-4.25% |
20250716 |
15.33 |
0.86% |
278.78 |
98.83 |
-54.78 |
-2.13% |
40.38 |
1.57% |
293.18 |
11.39% |
20250715 |
15.20 |
-2.06% |
-622.99 |
236.63 |
-52.62 |
-1.71% |
-223.23 |
-7.28% |
-347.14 |
-11.31% |
20250714 |
15.52 |
1.90% |
1136.92 |
472.59 |
225.34 |
5.70% |
346.79 |
8.77% |
564.79 |
14.28% |
20250711 |
15.23 |
-0.72% |
-221.60 |
258.08 |
-33.08 |
-0.99% |
76.20 |
2.27% |
-264.72 |
-7.90% |
20250710 |
15.34 |
0.00% |
-101.52 |
208.30 |
13.97 |
0.50% |
-186.78 |
-6.71% |
71.29 |
2.56% |
20250709 |
15.34 |
-0.45% |
111.12 |
185.34 |
83.02 |
3.50% |
-132.98 |
-5.61% |
161.08 |
6.79% |
301321翰博高新 大单资金流向:成交单大于等于6万股或者30万元以上。
301321翰博高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301321翰博高新 小单资金流向:成交单小于1万股或5万元。
如何看翰博高新[301321]资金流向的流入和流出呢?什么是翰博高新[301321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翰博高新[301321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翰博高新[301321]资金流向的计算方法不同,所以数据会有不一致的情况。
|