301309万得凯 今日实时资金流向 |
15:00 |
-199.62 |
23.03 |
-133.59 |
14:59 |
-199.62 |
16.80 |
-135.93 |
14:58 |
-199.62 |
16.80 |
-135.93 |
14:57 |
-199.62 |
16.80 |
-135.93 |
14:56 |
-199.62 |
11.34 |
-142.94 |
14:55 |
-199.62 |
17.06 |
-147.62 |
14:54 |
-199.62 |
17.06 |
-153.20 |
14:53 |
-199.62 |
10.82 |
-156.58 |
14:52 |
-199.62 |
10.82 |
-156.84 |
14:51 |
-199.62 |
5.11 |
-158.14 |
14:50 |
-199.62 |
5.11 |
-150.35 |
14:49 |
-199.62 |
-0.60 |
-150.35 |
14:48 |
-199.62 |
-0.60 |
-143.86 |
14:47 |
-199.62 |
-0.60 |
-142.30 |
14:46 |
-178.32 |
34.47 |
-138.93 |
14:45 |
-178.32 |
34.47 |
-147.24 |
14:44 |
-178.32 |
34.47 |
-143.35 |
14:43 |
-178.32 |
34.47 |
-143.35 |
14:42 |
-178.32 |
15.75 |
-142.31 |
14:41 |
-178.32 |
15.75 |
-137.37 |
14:40 |
-178.32 |
4.05 |
-139.19 |
14:39 |
-178.32 |
-9.72 |
-141.79 |
14:38 |
-178.32 |
-22.71 |
-145.17 |
14:37 |
-178.32 |
-27.39 |
-146.99 |
14:36 |
-178.32 |
-53.11 |
-145.69 |
14:35 |
-178.32 |
-45.83 |
-144.91 |
14:34 |
-178.32 |
-58.82 |
-148.55 |
14:33 |
-211.34 |
-74.68 |
-149.59 |
14:32 |
-211.34 |
-86.90 |
-151.67 |
14:31 |
-211.34 |
-86.90 |
-158.93 |
14:30 |
-211.34 |
-79.12 |
-164.12 |
14:29 |
-211.34 |
-79.12 |
-157.89 |
14:28 |
-211.34 |
-79.12 |
-162.05 |
14:27 |
-211.34 |
-88.73 |
-161.53 |
14:26 |
-211.34 |
-88.73 |
-164.64 |
14:25 |
-211.34 |
-88.73 |
-162.83 |
14:24 |
-211.34 |
-104.04 |
-165.94 |
14:23 |
-211.34 |
-117.53 |
-169.31 |
14:22 |
-211.34 |
-104.58 |
-170.35 |
14:21 |
-211.34 |
-104.58 |
-166.98 |
14:20 |
-211.34 |
-104.58 |
-167.24 |
14:19 |
-211.34 |
-104.58 |
-167.24 |
14:18 |
-211.34 |
-111.31 |
-175.27 |
14:17 |
-211.34 |
-129.45 |
-175.27 |
14:16 |
-211.34 |
-129.45 |
-173.98 |
14:15 |
-211.34 |
-129.45 |
-172.42 |
14:14 |
-211.34 |
-156.17 |
-173.73 |
14:13 |
-211.34 |
-156.17 |
-169.63 |
14:12 |
-211.34 |
-167.10 |
-171.45 |
14:11 |
-211.34 |
-167.10 |
-171.71 |
14:10 |
-211.34 |
-159.59 |
-171.97 |
14:09 |
-211.34 |
-159.59 |
-170.67 |
14:08 |
-211.34 |
-146.65 |
-174.30 |
14:07 |
-211.34 |
-146.65 |
-170.94 |
14:06 |
-241.92 |
-146.65 |
-170.42 |
14:05 |
-241.92 |
-146.65 |
-170.42 |
14:04 |
-241.92 |
-146.65 |
-170.68 |
14:03 |
-241.92 |
-146.65 |
-170.68 |
14:02 |
-241.92 |
-146.65 |
-170.68 |
14:01 |
-241.92 |
-146.65 |
-171.19 |
14:00 |
-241.92 |
-146.65 |
-170.94 |
13:59 |
-241.92 |
-146.65 |
-171.97 |
13:58 |
-241.92 |
-146.65 |
-172.23 |
13:57 |
-241.92 |
-146.65 |
-174.03 |
13:56 |
-241.92 |
-146.65 |
-172.74 |
13:55 |
-241.92 |
-146.65 |
-172.23 |
13:54 |
-241.92 |
-146.65 |
-166.80 |
13:53 |
-241.92 |
-146.65 |
-161.11 |
13:52 |
-241.92 |
-146.65 |
-161.11 |
13:51 |
-241.92 |
-146.65 |
-161.11 |
13:50 |
-241.92 |
-146.65 |
-157.75 |
13:49 |
-241.92 |
-146.65 |
-153.09 |
13:48 |
-241.92 |
-155.74 |
-153.09 |
13:47 |
-241.92 |
-155.74 |
-157.75 |
13:46 |
-241.92 |
-155.74 |
-158.01 |
13:45 |
-241.92 |
-145.13 |
-156.20 |
13:44 |
-241.92 |
-133.22 |
-155.68 |
13:43 |
-216.04 |
-133.22 |
-154.12 |
13:42 |
-216.04 |
-133.22 |
-154.12 |
13:41 |
-216.04 |
-133.22 |
-144.80 |
13:40 |
-239.92 |
-133.22 |
-146.61 |
13:39 |
-239.92 |
-133.22 |
-146.61 |
13:38 |
-261.45 |
-133.22 |
-145.06 |
13:37 |
-235.61 |
-133.22 |
-146.35 |
13:36 |
-235.61 |
-133.22 |
-151.53 |
13:35 |
-235.61 |
-133.22 |
-155.92 |
13:34 |
-235.61 |
-133.22 |
-177.59 |
13:33 |
-235.61 |
-133.22 |
-178.88 |
13:32 |
-235.61 |
-133.22 |
-178.10 |
13:31 |
-235.61 |
-111.29 |
-168.56 |
13:30 |
-265.19 |
-105.61 |
-143.53 |
13:29 |
-265.19 |
-105.61 |
-142.26 |
13:28 |
-265.19 |
-105.61 |
-142.77 |
13:27 |
-265.19 |
-105.61 |
-141.22 |
13:26 |
-164.22 |
-105.61 |
-143.52 |
13:25 |
-61.69 |
-105.61 |
-144.29 |
13:24 |
-61.69 |
-105.61 |
-142.75 |
13:23 |
-61.69 |
-105.61 |
-138.38 |
13:22 |
-61.69 |
-94.80 |
-135.03 |
13:21 |
-61.69 |
-94.80 |
-135.03 |
13:20 |
-61.69 |
-94.80 |
-133.75 |
13:19 |
-61.69 |
-84.22 |
-118.27 |
13:18 |
-61.69 |
-84.22 |
-121.62 |
13:17 |
-61.69 |
-84.22 |
-114.91 |
13:16 |
-61.69 |
-92.76 |
-112.59 |
13:15 |
-61.69 |
-92.76 |
-115.70 |
13:14 |
-150.06 |
-92.76 |
-111.58 |
13:13 |
-150.06 |
-92.76 |
-111.84 |
13:12 |
-150.06 |
-92.76 |
-103.30 |
13:11 |
-202.51 |
-68.93 |
-110.51 |
13:10 |
-202.51 |
-85.89 |
-122.59 |
13:09 |
-101.81 |
-85.89 |
-116.43 |
13:08 |
-101.81 |
-85.89 |
-119.26 |
13:07 |
-101.81 |
-85.89 |
-119.26 |
13:06 |
-101.81 |
-85.89 |
-119.26 |
13:05 |
-101.81 |
-85.89 |
-118.49 |
13:04 |
-101.81 |
-85.89 |
-121.57 |
13:03 |
-101.81 |
-80.75 |
-115.15 |
13:02 |
-101.81 |
-80.75 |
-100.50 |
13:01 |
-101.81 |
-80.75 |
-97.42 |
11:30 |
-101.81 |
-80.75 |
-83.02 |
11:29 |
-101.81 |
-80.75 |
-80.45 |
11:28 |
-101.81 |
-80.75 |
-79.42 |
11:27 |
-101.81 |
-80.75 |
-75.31 |
11:26 |
-70.43 |
-67.89 |
-47.27 |
11:25 |
-70.43 |
-67.89 |
-47.27 |
11:24 |
-70.43 |
-67.89 |
-44.70 |
11:23 |
-70.43 |
-67.89 |
-43.67 |
11:22 |
-70.43 |
-67.89 |
-43.42 |
11:21 |
-70.43 |
-67.89 |
-41.10 |
11:20 |
-70.43 |
-61.97 |
-42.13 |
11:19 |
-70.43 |
-61.97 |
-40.33 |
11:18 |
-70.43 |
-61.97 |
-39.55 |
11:17 |
-70.43 |
-61.97 |
-39.04 |
11:16 |
-70.43 |
-61.97 |
-38.78 |
11:15 |
-70.43 |
-61.97 |
-39.55 |
11:14 |
-70.43 |
-61.97 |
-41.36 |
11:13 |
-70.43 |
-61.97 |
-42.65 |
11:12 |
-70.43 |
-61.97 |
-42.65 |
11:11 |
-70.43 |
-54.50 |
-36.21 |
11:10 |
-70.43 |
-54.50 |
-31.06 |
11:09 |
-70.43 |
-44.20 |
-28.48 |
11:08 |
-70.43 |
-44.20 |
-30.29 |
11:07 |
-70.43 |
-44.20 |
-26.42 |
11:06 |
-70.43 |
-44.20 |
-26.17 |
11:05 |
-70.43 |
-44.20 |
-23.85 |
11:04 |
-70.43 |
-44.20 |
-22.30 |
11:03 |
-70.43 |
-44.20 |
-22.82 |
11:02 |
-70.43 |
-44.20 |
-26.94 |
11:01 |
-70.43 |
-44.20 |
-30.56 |
11:00 |
-70.43 |
-44.20 |
-30.04 |
10:59 |
-70.43 |
-44.20 |
-29.53 |
10:58 |
-70.43 |
-44.20 |
-29.53 |
10:57 |
-70.43 |
-44.20 |
-30.56 |
10:56 |
-70.43 |
-44.20 |
-31.33 |
10:55 |
-70.43 |
-44.20 |
-31.33 |
10:54 |
-70.43 |
-44.20 |
-30.04 |
10:53 |
-70.43 |
-44.20 |
-29.79 |
10:52 |
-70.43 |
-54.00 |
-29.53 |
10:51 |
-70.43 |
-54.00 |
-35.45 |
10:50 |
-70.43 |
-54.00 |
-34.68 |
10:49 |
-70.43 |
-54.00 |
-34.94 |
10:48 |
-70.43 |
-54.00 |
-35.19 |
10:47 |
-70.43 |
-54.00 |
-37.77 |
10:46 |
-70.43 |
-54.00 |
-39.06 |
10:45 |
-70.43 |
-54.00 |
-37.00 |
10:44 |
-70.43 |
-54.00 |
-37.26 |
10:43 |
-70.43 |
-54.00 |
-37.51 |
10:42 |
-70.43 |
-54.00 |
-40.86 |
10:41 |
-70.43 |
-54.00 |
-38.80 |
10:40 |
-70.43 |
-54.00 |
-39.32 |
10:39 |
-70.43 |
-54.00 |
-40.09 |
10:38 |
-70.43 |
-54.00 |
-42.15 |
10:37 |
-70.43 |
-48.09 |
-48.83 |
10:36 |
-70.43 |
-48.09 |
-49.09 |
10:35 |
-70.43 |
-48.09 |
-49.86 |
10:34 |
-70.43 |
-48.09 |
-50.89 |
10:33 |
-70.43 |
-48.09 |
-56.29 |
10:32 |
-70.43 |
-48.09 |
-62.97 |
10:31 |
-70.43 |
-48.09 |
-64.26 |
10:30 |
-70.43 |
-56.56 |
-63.74 |
10:29 |
-70.43 |
-56.56 |
-61.95 |
10:28 |
-70.43 |
-56.56 |
-62.46 |
10:27 |
-70.43 |
-56.56 |
-59.89 |
10:26 |
-70.43 |
-56.56 |
-73.75 |
10:25 |
-70.43 |
-56.56 |
-69.65 |
10:24 |
-70.43 |
-56.56 |
-62.21 |
10:23 |
-70.43 |
-56.56 |
-62.21 |
10:22 |
-70.43 |
-56.56 |
-54.26 |
10:21 |
-70.43 |
-56.56 |
-51.95 |
10:20 |
-70.43 |
-56.56 |
-50.41 |
10:19 |
-70.43 |
-56.56 |
-50.41 |
10:18 |
-70.43 |
-56.56 |
-52.98 |
10:17 |
-70.43 |
-56.56 |
-50.67 |
10:16 |
-70.43 |
-56.56 |
-51.45 |
10:15 |
-70.43 |
-56.56 |
-51.45 |
10:14 |
-70.43 |
-56.56 |
-52.48 |
10:13 |
-70.43 |
-56.56 |
-54.02 |
10:12 |
-70.43 |
-56.56 |
-54.27 |
10:11 |
-70.43 |
-56.56 |
-60.18 |
10:10 |
-48.65 |
-56.56 |
-63.78 |
10:09 |
-48.65 |
-56.56 |
-61.73 |
10:08 |
-48.65 |
-56.56 |
-60.96 |
10:07 |
-48.65 |
-56.56 |
-60.96 |
10:06 |
-48.65 |
-56.56 |
-60.44 |
10:05 |
-48.65 |
-56.56 |
-58.65 |
10:04 |
-48.65 |
-56.56 |
-60.44 |
10:03 |
-48.65 |
-56.56 |
-60.70 |
10:02 |
-48.65 |
-56.56 |
-50.19 |
10:01 |
-20.45 |
-61.68 |
-47.11 |
10:00 |
-20.45 |
-61.68 |
-48.91 |
09:59 |
-20.45 |
-61.68 |
-50.45 |
09:58 |
-20.45 |
-61.68 |
-53.28 |
09:57 |
-20.45 |
-61.68 |
-54.14 |
09:56 |
-20.45 |
-61.68 |
-60.35 |
09:55 |
-20.45 |
-61.68 |
-60.10 |
09:54 |
-20.45 |
-61.68 |
-57.53 |
09:53 |
-20.45 |
-61.68 |
-59.07 |
09:52 |
-20.45 |
-69.36 |
-57.02 |
09:51 |
-20.45 |
-69.36 |
-56.76 |
09:50 |
-20.45 |
-69.36 |
-59.33 |
09:49 |
-20.45 |
-69.36 |
-64.96 |
09:48 |
-20.45 |
-69.36 |
-65.98 |
09:47 |
-20.45 |
-69.36 |
-68.54 |
09:46 |
-20.45 |
-69.36 |
-91.02 |
09:45 |
-20.45 |
-78.31 |
-92.56 |
09:44 |
-20.45 |
-78.31 |
-94.60 |
09:43 |
-20.45 |
-78.31 |
-103.27 |
09:42 |
-20.45 |
-78.31 |
-105.06 |
09:41 |
-20.45 |
-78.31 |
-106.84 |
09:40 |
-20.45 |
-69.66 |
-97.44 |
09:39 |
-20.45 |
-61.25 |
-52.38 |
09:38 |
-20.45 |
-32.94 |
-39.13 |
09:37 |
-20.45 |
-3.30 |
-30.96 |
09:36 |
-20.45 |
-3.30 |
-25.34 |
09:35 |
-20.45 |
-15.57 |
-35.04 |
09:34 |
-20.45 |
0.00 |
-24.57 |
09:33 |
-20.45 |
0.00 |
-17.67 |
09:32 |
0.00 |
0.00 |
-14.10 |
09:31 |
0.00 |
0.00 |
-0.27 |
09:30 |
0.00 |
0.00 |
-11.07 |
|
大单资金:-199.62万元 |
成交额占比:-6.84% |
中单资金:23.03万元 |
成交额占比:0.79% |
小单资金:-133.59万元 |
成交额占比:-4.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
25.71 |
-0.16% |
-265.58 |
55.92 |
-101.81 |
-9.92% |
-80.75 |
-7.87% |
-83.02 |
-8.09% |
20250605 |
25.75 |
1.02% |
358.32 |
164.30 |
113.93 |
3.19% |
287.52 |
8.05% |
-43.13 |
-1.21% |
20250604 |
25.49 |
0.35% |
127.63 |
-31.51 |
181.69 |
8.39% |
-134.82 |
-6.23% |
80.76 |
3.73% |
20250603 |
25.40 |
0.00% |
-45.56 |
-156.14 |
0.01 |
0.00% |
53.48 |
2.61% |
-99.05 |
-4.83% |
20250530 |
25.40 |
-1.85% |
-468.06 |
-275.83 |
-137.90 |
-5.33% |
-233.88 |
-9.04% |
-96.28 |
-3.72% |
20250529 |
25.88 |
0.78% |
-166.21 |
341.76 |
6.57 |
0.21% |
-219.69 |
-6.87% |
46.91 |
1.47% |
20250528 |
25.68 |
-0.39% |
-277.50 |
416.97 |
-81.88 |
-3.74% |
-93.32 |
-4.26% |
-102.30 |
-4.67% |
20250527 |
25.78 |
1.18% |
-286.33 |
764.52 |
57.06 |
1.40% |
-334.46 |
-8.21% |
-8.93 |
-0.22% |
20250526 |
25.48 |
0.31% |
-273.44 |
856.69 |
-119.68 |
-4.33% |
45.94 |
1.66% |
-199.70 |
-7.22% |
20250523 |
25.40 |
0.91% |
1016.59 |
1062.20 |
479.69 |
8.25% |
529.93 |
9.12% |
6.97 |
0.12% |
20250522 |
25.17 |
0.08% |
-229.80 |
535.86 |
81.78 |
2.76% |
-190.64 |
-6.42% |
-120.94 |
-4.07% |
20250521 |
25.15 |
-0.59% |
146.30 |
655.63 |
265.67 |
11.04% |
-46.50 |
-1.93% |
-72.87 |
-3.03% |
20250520 |
25.30 |
1.57% |
584.37 |
240.12 |
149.23 |
5.07% |
97.85 |
3.33% |
337.29 |
11.46% |
20250519 |
24.91 |
0.24% |
-249.61 |
122.37 |
85.83 |
4.28% |
-176.95 |
-8.82% |
-158.49 |
-7.90% |
20250516 |
24.85 |
0.57% |
51.93 |
92.61 |
-46.65 |
-2.28% |
114.87 |
5.62% |
-16.29 |
-0.80% |
20250515 |
24.71 |
0.41% |
182.39 |
89.19 |
201.55 |
12.87% |
-26.30 |
-1.68% |
7.14 |
0.46% |
20250514 |
24.61 |
-0.89% |
-514.15 |
-199.72 |
-149.84 |
-6.03% |
-176.62 |
-7.11% |
-187.69 |
-7.55% |
20250513 |
24.83 |
-0.40% |
-314.29 |
-298.03 |
31.48 |
1.65% |
-95.95 |
-5.03% |
-249.82 |
-13.11% |
20250512 |
24.93 |
1.01% |
-70.77 |
-400.48 |
56.07 |
2.86% |
-62.82 |
-3.20% |
-64.02 |
-3.27% |
20250509 |
24.68 |
-0.36% |
-156.03 |
-469.84 |
-50.07 |
-2.03% |
-6.47 |
-0.26% |
-99.49 |
-4.04% |
20250508 |
24.77 |
1.10% |
248.82 |
-439.83 |
-87.36 |
-3.17% |
232.35 |
8.42% |
103.83 |
3.76% |
20250507 |
24.50 |
1.03% |
-787.91 |
-257.27 |
-248.15 |
-6.86% |
-159.89 |
-4.42% |
-379.87 |
-10.50% |
20250506 |
24.25 |
1.72% |
-135.09 |
4.34 |
-70.97 |
-2.19% |
-40.32 |
-1.25% |
-23.80 |
-0.74% |
20250430 |
23.84 |
1.02% |
239.51 |
-134.95 |
-13.29 |
-0.51% |
34.21 |
1.32% |
218.59 |
8.45% |
20250429 |
23.60 |
-0.88% |
37.74 |
-145.01 |
-20.06 |
-0.54% |
-78.32 |
-2.09% |
136.12 |
3.63% |
20250428 |
23.81 |
-1.98% |
16.59 |
-171.50 |
95.20 |
3.41% |
10.84 |
0.39% |
-89.45 |
-3.21% |
20250425 |
24.29 |
0.50% |
-137.30 |
-285.15 |
13.46 |
0.73% |
-97.61 |
-5.27% |
-53.15 |
-2.87% |
20250424 |
24.17 |
-0.53% |
-140.03 |
-176.00 |
-210.26 |
-8.22% |
9.89 |
0.39% |
60.34 |
2.36% |
20250423 |
24.30 |
2.49% |
275.83 |
76.00 |
-23.35 |
-0.95% |
20.33 |
0.83% |
278.85 |
11.40% |
20250422 |
23.71 |
0.47% |
-44.58 |
159.42 |
-46.55 |
-3.83% |
21.31 |
1.76% |
-19.34 |
-1.59% |
301309万得凯 大单资金流向:成交单大于等于6万股或者30万元以上。
301309万得凯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301309万得凯 小单资金流向:成交单小于1万股或5万元。
如何看万得凯[301309]资金流向的流入和流出呢?什么是万得凯[301309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万得凯[301309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万得凯[301309]资金流向的计算方法不同,所以数据会有不一致的情况。
|