301269华大九天 今日实时资金流向 |
15:00 |
2361.51 |
569.39 |
0.00 |
14:59 |
2477.44 |
519.71 |
0.00 |
14:58 |
2477.44 |
519.71 |
0.00 |
14:57 |
2477.44 |
519.71 |
0.00 |
14:56 |
2454.26 |
483.29 |
0.00 |
14:55 |
2512.74 |
499.84 |
0.00 |
14:54 |
2442.14 |
504.25 |
0.00 |
14:53 |
2505.02 |
542.86 |
0.00 |
14:52 |
2482.97 |
545.06 |
0.00 |
14:51 |
2454.31 |
547.26 |
0.00 |
14:50 |
2509.44 |
548.35 |
0.00 |
14:49 |
2541.42 |
573.72 |
0.00 |
14:48 |
2541.42 |
559.38 |
0.00 |
14:47 |
2505.02 |
563.78 |
0.00 |
14:46 |
2505.02 |
563.78 |
0.00 |
14:45 |
2505.02 |
688.47 |
0.00 |
14:44 |
2505.02 |
713.86 |
0.00 |
14:43 |
2505.02 |
729.31 |
0.00 |
14:42 |
2505.02 |
737.04 |
0.00 |
14:41 |
2482.93 |
735.94 |
0.00 |
14:40 |
2482.93 |
773.46 |
0.00 |
14:39 |
2457.54 |
773.46 |
0.00 |
14:38 |
2479.62 |
875.02 |
0.00 |
14:37 |
2377.98 |
893.78 |
0.00 |
14:36 |
2377.98 |
950.08 |
0.00 |
14:35 |
2413.32 |
952.29 |
0.00 |
14:34 |
2413.32 |
952.29 |
0.00 |
14:33 |
2413.32 |
952.29 |
0.00 |
14:32 |
2301.93 |
867.27 |
0.00 |
14:31 |
2270.99 |
866.16 |
0.00 |
14:30 |
2501.74 |
866.16 |
0.00 |
14:29 |
2490.68 |
837.43 |
0.00 |
14:28 |
2490.68 |
805.38 |
0.00 |
14:27 |
2490.68 |
805.38 |
0.00 |
14:26 |
2518.29 |
810.90 |
0.00 |
14:25 |
2518.29 |
799.86 |
0.00 |
14:24 |
2518.29 |
749.03 |
0.00 |
14:23 |
2518.29 |
760.07 |
0.00 |
14:22 |
2518.29 |
765.60 |
0.00 |
14:21 |
2539.28 |
791.01 |
0.00 |
14:20 |
2539.28 |
791.01 |
0.00 |
14:19 |
2539.28 |
772.22 |
0.00 |
14:18 |
2561.39 |
778.85 |
0.00 |
14:17 |
2561.39 |
754.54 |
0.00 |
14:16 |
2561.39 |
734.65 |
0.00 |
14:15 |
2561.39 |
734.64 |
0.00 |
14:14 |
2605.55 |
726.91 |
0.00 |
14:13 |
2605.55 |
745.69 |
0.00 |
14:12 |
2605.55 |
744.58 |
0.00 |
14:11 |
2605.55 |
758.94 |
0.00 |
14:10 |
2543.70 |
708.14 |
0.00 |
14:09 |
2543.70 |
708.14 |
0.00 |
14:08 |
2607.74 |
708.14 |
0.00 |
14:07 |
2607.74 |
709.24 |
0.00 |
14:06 |
2633.16 |
740.19 |
0.00 |
14:05 |
2592.26 |
734.66 |
0.00 |
14:04 |
2592.26 |
734.66 |
0.00 |
14:03 |
2510.52 |
711.45 |
0.00 |
14:02 |
2510.52 |
716.97 |
0.00 |
14:01 |
2541.44 |
716.97 |
0.00 |
14:00 |
2588.93 |
746.79 |
0.00 |
13:59 |
2588.93 |
766.67 |
0.00 |
13:58 |
2655.19 |
824.10 |
0.00 |
13:57 |
2655.19 |
843.99 |
0.00 |
13:56 |
2654.09 |
863.88 |
0.00 |
13:55 |
2687.22 |
868.29 |
0.00 |
13:54 |
2687.22 |
887.06 |
0.00 |
13:53 |
2720.36 |
910.27 |
0.00 |
13:52 |
2720.36 |
925.74 |
0.00 |
13:51 |
2720.36 |
947.86 |
0.00 |
13:50 |
2720.36 |
966.67 |
0.00 |
13:49 |
2594.20 |
827.25 |
0.00 |
13:48 |
2594.20 |
826.15 |
0.00 |
13:47 |
2594.20 |
826.15 |
0.00 |
13:46 |
2594.20 |
826.15 |
0.00 |
13:45 |
2594.20 |
811.77 |
0.00 |
13:44 |
2594.20 |
811.77 |
0.00 |
13:43 |
2502.42 |
820.60 |
0.00 |
13:42 |
2502.42 |
819.50 |
0.00 |
13:41 |
2502.42 |
828.34 |
0.00 |
13:40 |
2397.45 |
843.79 |
0.00 |
13:39 |
2376.47 |
844.89 |
0.00 |
13:38 |
2387.52 |
874.74 |
0.00 |
13:37 |
2387.52 |
873.63 |
0.00 |
13:36 |
2414.07 |
921.18 |
0.00 |
13:35 |
2414.07 |
917.86 |
0.00 |
13:34 |
2414.07 |
921.18 |
0.00 |
13:33 |
2414.07 |
907.89 |
0.00 |
13:32 |
2414.07 |
909.00 |
0.00 |
13:31 |
2393.04 |
838.18 |
0.00 |
13:30 |
2393.04 |
800.58 |
0.00 |
13:29 |
2393.04 |
800.58 |
0.00 |
13:28 |
2393.04 |
790.63 |
0.00 |
13:27 |
2393.04 |
809.43 |
0.00 |
13:26 |
2393.04 |
819.39 |
0.00 |
13:25 |
2393.04 |
811.65 |
0.00 |
13:24 |
2393.04 |
818.28 |
0.00 |
13:23 |
2393.04 |
824.91 |
0.00 |
13:22 |
2393.04 |
857.01 |
0.00 |
13:21 |
2393.04 |
812.74 |
0.00 |
13:20 |
2393.04 |
779.54 |
0.00 |
13:19 |
2468.21 |
775.12 |
0.00 |
13:18 |
2468.21 |
783.96 |
0.00 |
13:17 |
2468.21 |
796.12 |
0.00 |
13:16 |
2468.21 |
734.22 |
0.00 |
13:15 |
2468.21 |
697.82 |
0.00 |
13:14 |
2468.21 |
687.87 |
0.00 |
13:13 |
2412.98 |
684.56 |
0.00 |
13:12 |
2412.98 |
690.08 |
0.00 |
13:11 |
2412.98 |
666.87 |
0.00 |
13:10 |
2412.98 |
661.34 |
0.00 |
13:09 |
2435.11 |
683.49 |
0.00 |
13:08 |
2435.11 |
693.47 |
0.00 |
13:07 |
2337.57 |
667.98 |
0.00 |
13:06 |
2302.11 |
664.65 |
0.00 |
13:05 |
2247.88 |
531.92 |
0.00 |
13:04 |
2247.88 |
481.03 |
0.00 |
13:03 |
2247.88 |
513.06 |
0.00 |
13:02 |
2005.91 |
391.47 |
0.00 |
13:01 |
1666.08 |
286.65 |
0.00 |
11:30 |
1628.61 |
252.47 |
0.00 |
11:29 |
1628.61 |
244.76 |
0.00 |
11:28 |
1653.96 |
210.58 |
0.00 |
11:27 |
1653.96 |
105.87 |
0.00 |
11:26 |
1452.66 |
50.83 |
0.00 |
11:25 |
1365.85 |
-82.15 |
0.00 |
11:24 |
1365.85 |
-117.32 |
0.00 |
11:23 |
1386.70 |
-117.32 |
0.00 |
11:22 |
1416.37 |
-129.41 |
0.00 |
11:21 |
1416.37 |
-121.71 |
0.00 |
11:20 |
1361.43 |
-144.79 |
0.00 |
11:19 |
1361.43 |
-142.60 |
0.00 |
11:18 |
1361.43 |
-137.11 |
0.00 |
11:17 |
1376.79 |
-119.56 |
0.00 |
11:16 |
1376.79 |
-66.90 |
0.00 |
11:15 |
1376.79 |
-72.39 |
0.00 |
11:14 |
1376.79 |
-72.39 |
0.00 |
11:13 |
1343.87 |
-81.17 |
0.00 |
11:12 |
1343.87 |
-72.39 |
0.00 |
11:11 |
1374.61 |
-38.37 |
0.00 |
11:10 |
1374.61 |
-37.27 |
0.00 |
11:09 |
1374.61 |
-29.58 |
0.00 |
11:08 |
1374.61 |
-30.68 |
0.00 |
11:07 |
1374.61 |
-16.41 |
0.00 |
11:06 |
1397.66 |
-16.41 |
0.00 |
11:05 |
1397.66 |
-5.43 |
0.00 |
11:04 |
1371.31 |
-5.43 |
0.00 |
11:03 |
1371.31 |
4.45 |
0.00 |
11:02 |
1371.31 |
4.45 |
0.00 |
11:01 |
1371.31 |
4.45 |
0.00 |
11:00 |
1417.44 |
94.55 |
0.00 |
10:59 |
1417.44 |
115.43 |
0.00 |
10:58 |
1417.44 |
107.74 |
0.00 |
10:57 |
1417.44 |
87.96 |
0.00 |
10:56 |
1417.44 |
98.95 |
0.00 |
10:55 |
1417.44 |
97.84 |
0.00 |
10:54 |
1417.44 |
102.24 |
0.00 |
10:53 |
1417.44 |
104.44 |
0.00 |
10:52 |
1417.44 |
101.15 |
0.00 |
10:51 |
1417.44 |
117.62 |
0.00 |
10:50 |
1417.44 |
123.11 |
0.00 |
10:49 |
1525.24 |
212.21 |
0.00 |
10:48 |
1525.24 |
228.71 |
0.00 |
10:47 |
1525.24 |
235.32 |
0.00 |
10:46 |
1525.24 |
263.97 |
0.00 |
10:45 |
1501.00 |
252.95 |
0.00 |
10:44 |
1501.00 |
256.25 |
0.00 |
10:43 |
1529.65 |
263.97 |
0.00 |
10:42 |
1529.65 |
263.97 |
0.00 |
10:41 |
1493.31 |
234.23 |
0.00 |
10:40 |
1493.31 |
254.08 |
0.00 |
10:39 |
1537.45 |
217.66 |
0.00 |
10:38 |
1489.99 |
176.83 |
0.00 |
10:37 |
1472.34 |
42.25 |
0.00 |
10:36 |
1403.95 |
-87.78 |
0.00 |
10:35 |
1403.95 |
-74.57 |
0.00 |
10:34 |
1403.95 |
-105.40 |
0.00 |
10:33 |
1403.95 |
-40.41 |
0.00 |
10:32 |
1338.94 |
-36.00 |
0.00 |
10:31 |
1289.39 |
-21.70 |
0.00 |
10:30 |
1249.77 |
-47.02 |
0.00 |
10:29 |
1249.77 |
-49.22 |
0.00 |
10:28 |
1222.26 |
-34.93 |
0.00 |
10:27 |
1166.16 |
-41.53 |
0.00 |
10:26 |
1166.16 |
-23.92 |
0.00 |
10:25 |
1143.06 |
7.97 |
0.00 |
10:24 |
1143.06 |
29.95 |
0.00 |
10:23 |
1143.06 |
23.35 |
0.00 |
10:22 |
1143.06 |
38.73 |
0.00 |
10:21 |
1143.06 |
47.52 |
0.00 |
10:20 |
1143.06 |
90.31 |
0.00 |
10:19 |
1143.06 |
92.50 |
0.00 |
10:18 |
1143.06 |
138.60 |
0.00 |
10:17 |
1143.06 |
168.24 |
0.00 |
10:16 |
1143.06 |
202.26 |
0.00 |
10:15 |
1122.19 |
230.81 |
0.00 |
10:14 |
1146.39 |
285.78 |
0.00 |
10:13 |
1146.39 |
301.18 |
0.00 |
10:12 |
1179.39 |
300.07 |
0.00 |
10:11 |
1114.44 |
269.23 |
0.00 |
10:10 |
990.11 |
187.83 |
0.00 |
10:09 |
1017.61 |
207.62 |
0.00 |
10:08 |
993.41 |
205.42 |
0.00 |
10:07 |
1033.03 |
155.89 |
0.00 |
10:06 |
1051.72 |
127.29 |
0.00 |
10:05 |
1028.62 |
65.70 |
0.00 |
10:04 |
942.91 |
73.39 |
0.00 |
10:03 |
942.91 |
72.29 |
0.00 |
10:02 |
976.95 |
-58.36 |
0.00 |
10:01 |
951.71 |
-46.28 |
0.00 |
10:00 |
973.66 |
-21.04 |
0.00 |
09:59 |
973.66 |
14.10 |
0.00 |
09:58 |
937.43 |
-16.64 |
0.00 |
09:57 |
866.12 |
-10.06 |
0.00 |
09:56 |
932.97 |
34.89 |
0.00 |
09:55 |
898.98 |
41.48 |
0.00 |
09:54 |
898.98 |
61.21 |
0.00 |
09:53 |
817.82 |
76.56 |
0.00 |
09:52 |
817.82 |
52.40 |
0.00 |
09:51 |
746.42 |
63.36 |
0.00 |
09:50 |
801.24 |
79.82 |
0.00 |
09:49 |
801.24 |
90.77 |
0.00 |
09:48 |
891.19 |
116.01 |
0.00 |
09:47 |
891.19 |
196.15 |
0.00 |
09:46 |
882.34 |
232.37 |
0.00 |
09:45 |
909.86 |
232.39 |
0.00 |
09:44 |
780.19 |
72.77 |
0.00 |
09:43 |
758.25 |
73.84 |
0.00 |
09:42 |
729.74 |
11.35 |
0.00 |
09:41 |
735.26 |
76.02 |
0.00 |
09:40 |
714.42 |
-60.04 |
0.00 |
09:39 |
661.80 |
-71.03 |
0.00 |
09:38 |
405.10 |
-114.75 |
0.00 |
09:37 |
503.33 |
-86.37 |
0.00 |
09:36 |
437.87 |
-109.32 |
0.00 |
09:35 |
453.03 |
-69.00 |
0.00 |
09:34 |
377.82 |
-101.71 |
0.00 |
09:33 |
418.17 |
-39.62 |
0.00 |
09:32 |
343.41 |
-64.68 |
0.00 |
09:31 |
87.58 |
-137.21 |
0.00 |
09:30 |
205.33 |
98.34 |
0.00 |
|
大单资金:2361.51万元 |
成交额占比:5.88% |
中单资金:569.39万元 |
成交额占比:1.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
110.41 |
1.63% |
4124.42 |
-16879.39 |
2361.51 |
5.88% |
569.39 |
1.42% |
1193.52 |
2.97% |
20250710 |
108.64 |
-5.27% |
-16868.70 |
-20055.97 |
-13395.25 |
-16.21% |
-3477.44 |
-4.21% |
3.99 |
0.00% |
20250709 |
114.68 |
-0.36% |
-3335.07 |
-19729.35 |
-2302.29 |
-9.37% |
-824.02 |
-3.36% |
-208.76 |
-0.85% |
20250708 |
115.10 |
0.63% |
-3562.78 |
-25802.42 |
-866.35 |
-3.12% |
-544.56 |
-1.96% |
-2151.87 |
-7.74% |
20250707 |
114.38 |
-0.68% |
-6445.51 |
-27667.93 |
-2677.01 |
-10.69% |
-766.98 |
-3.06% |
-3001.52 |
-11.99% |
20250704 |
115.16 |
-0.45% |
-1951.58 |
-23884.05 |
-815.07 |
-1.81% |
406.23 |
0.90% |
-1542.74 |
-3.43% |
20250703 |
115.68 |
-3.03% |
-17158.86 |
-24902.93 |
-13068.63 |
-18.26% |
-5330.83 |
-7.45% |
1240.60 |
1.73% |
20250702 |
119.30 |
-2.98% |
-12105.63 |
-17481.78 |
-8375.36 |
-17.12% |
-4733.05 |
-9.67% |
1002.78 |
2.05% |
20250701 |
122.96 |
-0.74% |
-5064.75 |
-7127.50 |
-2731.86 |
-4.83% |
-2075.07 |
-3.67% |
-257.82 |
-0.46% |
20250630 |
123.88 |
2.61% |
2910.20 |
-4846.74 |
1106.87 |
1.27% |
1961.82 |
2.25% |
-158.49 |
-0.18% |
20250627 |
120.73 |
0.32% |
-4323.76 |
-5381.90 |
-1833.95 |
-5.25% |
-1419.40 |
-4.06% |
-1070.41 |
-3.06% |
20250626 |
120.34 |
-2.08% |
-12129.47 |
-2402.64 |
-5647.48 |
-13.39% |
-4289.89 |
-10.17% |
-2192.10 |
-5.20% |
20250625 |
122.90 |
1.25% |
1434.61 |
2218.69 |
1978.92 |
3.75% |
-478.41 |
-0.91% |
-65.90 |
-0.12% |
20250624 |
121.38 |
0.54% |
-433.33 |
-836.12 |
-451.10 |
-1.15% |
31.21 |
0.08% |
-13.44 |
-0.03% |
20250623 |
120.73 |
1.18% |
-398.52 |
-1320.60 |
571.71 |
1.29% |
-274.87 |
-0.62% |
-695.36 |
-1.57% |
20250620 |
119.32 |
1.61% |
3111.10 |
-5236.95 |
1145.31 |
2.11% |
2292.22 |
4.23% |
-326.43 |
-0.60% |
20250619 |
117.43 |
-0.22% |
-6662.73 |
-7801.86 |
-1026.15 |
-2.95% |
-1664.83 |
-4.79% |
-3971.75 |
-11.42% |
20250618 |
117.69 |
0.24% |
-1428.23 |
-10625.38 |
-1075.89 |
-4.58% |
-369.39 |
-1.57% |
17.05 |
0.07% |
20250617 |
117.41 |
-0.47% |
-5314.22 |
-12629.26 |
-935.58 |
-3.56% |
-2506.95 |
-9.53% |
-1871.69 |
-7.11% |
20250616 |
117.97 |
0.26% |
-5841.87 |
-18469.49 |
-3344.64 |
-10.74% |
-1051.32 |
-3.38% |
-1445.91 |
-4.64% |
20250613 |
117.66 |
0.41% |
-5901.03 |
-18078.70 |
-1419.60 |
-3.62% |
-2331.93 |
-5.94% |
-2149.50 |
-5.48% |
20250612 |
117.18 |
-1.00% |
-8804.78 |
-19677.89 |
-3849.67 |
-10.52% |
-1967.64 |
-5.37% |
-2987.47 |
-8.16% |
20250611 |
118.36 |
-0.54% |
-7522.38 |
-19203.95 |
-3079.77 |
-7.38% |
-2986.11 |
-7.16% |
-1456.50 |
-3.49% |
20250610 |
119.00 |
-2.49% |
-16796.38 |
-24516.43 |
-6775.81 |
-11.17% |
-5095.88 |
-8.40% |
-4924.69 |
-8.12% |
20250609 |
122.04 |
-0.71% |
-2858.10 |
-16443.34 |
-2953.85 |
-6.73% |
-971.82 |
-2.21% |
1067.57 |
2.43% |
20250606 |
122.91 |
-1.98% |
-1966.22 |
-16943.86 |
-3018.79 |
-6.38% |
445.19 |
0.94% |
607.38 |
1.28% |
20250605 |
125.39 |
0.24% |
1952.66 |
28356.28 |
-3375.73 |
-5.73% |
1485.24 |
2.52% |
3843.15 |
6.53% |
20250604 |
125.09 |
-4.01% |
-10817.16 |
31862.79 |
-8392.25 |
-9.42% |
-3303.00 |
-3.71% |
878.09 |
0.99% |
20250603 |
130.31 |
2.55% |
5757.98 |
39867.49 |
1297.28 |
0.94% |
3566.07 |
2.57% |
894.63 |
0.65% |
20250530 |
127.07 |
-4.61% |
-1308.01 |
41676.83 |
-3454.37 |
-2.72% |
-2024.59 |
-1.59% |
4170.95 |
3.28% |
301269华大九天 大单资金流向:成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向:成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢?什么是华大九天[301269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大九天[301269]资金流向的计算方法不同,所以数据会有不一致的情况。
|