| 301269华大九天 今日实时资金流向 |
| 15:00 |
3220.45 |
1710.01 |
0.00 |
| 14:59 |
3078.55 |
1658.73 |
0.00 |
| 14:58 |
3078.55 |
1658.73 |
0.00 |
| 14:57 |
3078.55 |
1658.73 |
0.00 |
| 14:56 |
3078.55 |
1645.64 |
0.00 |
| 14:55 |
3078.55 |
1622.73 |
0.00 |
| 14:54 |
3101.45 |
1576.95 |
0.00 |
| 14:53 |
3131.95 |
1539.91 |
0.00 |
| 14:52 |
3152.65 |
1581.32 |
0.00 |
| 14:51 |
3130.86 |
1566.06 |
0.00 |
| 14:50 |
3266.02 |
1554.07 |
0.00 |
| 14:49 |
3429.55 |
1525.68 |
0.00 |
| 14:48 |
3455.72 |
1537.68 |
0.00 |
| 14:47 |
3546.35 |
1567.16 |
0.00 |
| 14:46 |
3503.74 |
1568.25 |
0.00 |
| 14:45 |
3448.03 |
1592.29 |
0.00 |
| 14:44 |
3274.34 |
1592.28 |
0.00 |
| 14:43 |
3274.34 |
1608.67 |
0.00 |
| 14:42 |
3274.34 |
1619.59 |
0.00 |
| 14:41 |
3274.34 |
1649.12 |
0.00 |
| 14:40 |
3295.11 |
1638.18 |
0.00 |
| 14:39 |
3295.11 |
1638.18 |
0.00 |
| 14:38 |
3230.63 |
1632.71 |
0.00 |
| 14:37 |
3230.63 |
1660.00 |
0.00 |
| 14:36 |
3233.95 |
1685.13 |
0.00 |
| 14:35 |
3233.95 |
1698.25 |
0.00 |
| 14:34 |
3289.74 |
1698.25 |
0.00 |
| 14:33 |
3289.74 |
1698.25 |
0.00 |
| 14:32 |
3312.75 |
1722.35 |
0.00 |
| 14:31 |
3380.67 |
1704.82 |
0.00 |
| 14:30 |
3356.52 |
1674.17 |
0.00 |
| 14:29 |
3444.10 |
1668.71 |
0.00 |
| 14:28 |
3444.10 |
1673.09 |
0.00 |
| 14:27 |
3444.10 |
1679.67 |
0.00 |
| 14:26 |
3444.10 |
1724.58 |
0.00 |
| 14:25 |
3410.15 |
1709.25 |
0.00 |
| 14:24 |
3381.66 |
1713.62 |
0.00 |
| 14:23 |
3381.66 |
1720.19 |
0.00 |
| 14:22 |
3404.65 |
1725.66 |
0.00 |
| 14:21 |
3404.65 |
1728.95 |
0.00 |
| 14:20 |
3346.58 |
1750.88 |
0.00 |
| 14:19 |
3272.20 |
1764.00 |
0.00 |
| 14:18 |
3272.20 |
1751.97 |
0.00 |
| 14:17 |
3272.20 |
1737.76 |
0.00 |
| 14:16 |
3248.16 |
1677.65 |
0.00 |
| 14:15 |
3248.16 |
1677.65 |
0.00 |
| 14:14 |
3248.16 |
1657.98 |
0.00 |
| 14:13 |
3302.81 |
1666.73 |
0.00 |
| 14:12 |
3302.81 |
1686.43 |
0.00 |
| 14:11 |
3302.81 |
1673.28 |
0.00 |
| 14:10 |
3302.81 |
1676.57 |
0.00 |
| 14:09 |
3324.71 |
1676.57 |
0.00 |
| 14:08 |
3324.71 |
1671.10 |
0.00 |
| 14:07 |
3324.71 |
1667.82 |
0.00 |
| 14:06 |
3324.71 |
1665.63 |
0.00 |
| 14:05 |
3302.86 |
1665.63 |
0.00 |
| 14:04 |
3303.95 |
1684.20 |
0.00 |
| 14:03 |
3303.95 |
1691.87 |
0.00 |
| 14:02 |
3303.95 |
1691.87 |
0.00 |
| 14:01 |
3334.58 |
1691.87 |
0.00 |
| 14:00 |
3334.58 |
1682.02 |
0.00 |
| 13:59 |
3356.46 |
1682.02 |
0.00 |
| 13:58 |
3356.46 |
1646.92 |
0.00 |
| 13:57 |
3356.46 |
1582.37 |
0.00 |
| 13:56 |
3391.46 |
1595.49 |
0.00 |
| 13:55 |
3391.46 |
1590.02 |
0.00 |
| 13:54 |
3391.46 |
1591.12 |
0.00 |
| 13:53 |
3391.46 |
1604.24 |
0.00 |
| 13:52 |
3391.46 |
1585.66 |
0.00 |
| 13:51 |
3391.46 |
1570.35 |
0.00 |
| 13:50 |
3369.60 |
1645.77 |
0.00 |
| 13:49 |
3375.05 |
1657.78 |
0.00 |
| 13:48 |
3431.96 |
1668.72 |
0.00 |
| 13:47 |
3431.96 |
1634.80 |
0.00 |
| 13:46 |
3431.96 |
1676.40 |
0.00 |
| 13:45 |
3431.96 |
1653.43 |
0.00 |
| 13:44 |
3431.96 |
1668.75 |
0.00 |
| 13:43 |
3431.96 |
1636.97 |
0.00 |
| 13:42 |
3399.04 |
1624.89 |
0.00 |
| 13:41 |
3447.36 |
1613.90 |
0.00 |
| 13:40 |
3479.32 |
1642.52 |
0.00 |
| 13:39 |
3542.18 |
1634.77 |
0.00 |
| 13:38 |
3266.48 |
1515.55 |
0.00 |
| 13:37 |
3252.16 |
1521.05 |
0.00 |
| 13:36 |
3230.14 |
1478.09 |
0.00 |
| 13:35 |
3274.19 |
1474.79 |
0.00 |
| 13:34 |
3274.19 |
1471.48 |
0.00 |
| 13:33 |
3065.21 |
1405.53 |
0.00 |
| 13:32 |
3104.73 |
1424.17 |
0.00 |
| 13:31 |
3104.73 |
1445.01 |
0.00 |
| 13:30 |
3109.12 |
1469.15 |
0.00 |
| 13:29 |
3109.12 |
1450.47 |
0.00 |
| 13:28 |
3109.12 |
1438.39 |
0.00 |
| 13:27 |
3081.69 |
1436.19 |
0.00 |
| 13:26 |
3124.49 |
1423.02 |
0.00 |
| 13:25 |
3102.51 |
1429.62 |
0.00 |
| 13:24 |
3053.00 |
1451.62 |
0.00 |
| 13:23 |
2994.70 |
1490.13 |
0.00 |
| 13:22 |
3039.80 |
1453.83 |
0.00 |
| 13:21 |
3008.96 |
1423.00 |
0.00 |
| 13:20 |
3089.28 |
1416.40 |
0.00 |
| 13:19 |
3089.28 |
1413.12 |
0.00 |
| 13:18 |
3030.99 |
1480.16 |
0.00 |
| 13:17 |
3009.00 |
1510.94 |
0.00 |
| 13:16 |
3059.61 |
1521.94 |
0.00 |
| 13:15 |
3067.30 |
1542.83 |
0.00 |
| 13:14 |
2792.38 |
1457.81 |
0.00 |
| 13:13 |
2669.64 |
1412.53 |
0.00 |
| 13:12 |
2590.22 |
1369.46 |
0.00 |
| 13:11 |
2494.22 |
1369.44 |
0.00 |
| 13:10 |
2425.81 |
1433.45 |
0.00 |
| 13:09 |
2306.72 |
1470.90 |
0.00 |
| 13:08 |
2331.01 |
1473.10 |
0.00 |
| 13:07 |
2219.46 |
1338.54 |
0.00 |
| 13:06 |
2148.02 |
1295.64 |
0.00 |
| 13:05 |
1948.06 |
945.66 |
0.00 |
| 13:04 |
1907.58 |
893.12 |
0.00 |
| 13:03 |
1881.39 |
819.74 |
0.00 |
| 13:02 |
1921.72 |
853.53 |
0.00 |
| 13:01 |
1921.72 |
806.66 |
0.00 |
| 11:30 |
2026.37 |
937.58 |
0.00 |
| 11:29 |
2026.37 |
926.66 |
0.00 |
| 11:28 |
2129.14 |
938.69 |
0.00 |
| 11:27 |
2129.14 |
938.69 |
0.00 |
| 11:26 |
2218.70 |
941.96 |
0.00 |
| 11:25 |
2240.56 |
935.40 |
0.00 |
| 11:24 |
2240.56 |
969.26 |
0.00 |
| 11:23 |
2188.00 |
974.70 |
0.00 |
| 11:22 |
2088.40 |
975.80 |
0.00 |
| 11:21 |
2058.87 |
968.14 |
0.00 |
| 11:20 |
2037.02 |
957.21 |
0.00 |
| 11:19 |
2037.02 |
939.75 |
0.00 |
| 11:18 |
2037.02 |
934.29 |
0.00 |
| 11:17 |
2114.43 |
934.29 |
0.00 |
| 11:16 |
2114.43 |
936.47 |
0.00 |
| 11:15 |
2114.43 |
908.07 |
0.00 |
| 11:14 |
2114.43 |
881.86 |
0.00 |
| 11:13 |
2114.43 |
901.50 |
0.00 |
| 11:12 |
2175.62 |
901.50 |
0.00 |
| 11:11 |
2175.62 |
885.11 |
0.00 |
| 11:10 |
2175.62 |
876.39 |
0.00 |
| 11:09 |
2175.62 |
888.38 |
0.00 |
| 11:08 |
2175.62 |
884.02 |
0.00 |
| 11:07 |
2175.62 |
916.73 |
0.00 |
| 11:06 |
2175.62 |
926.54 |
0.00 |
| 11:05 |
2175.62 |
962.55 |
0.00 |
| 11:04 |
2175.62 |
954.91 |
0.00 |
| 11:03 |
2175.62 |
954.91 |
0.00 |
| 11:02 |
2202.89 |
979.99 |
0.00 |
| 11:01 |
2246.57 |
960.35 |
0.00 |
| 11:00 |
2274.91 |
965.81 |
0.00 |
| 10:59 |
2274.91 |
975.62 |
0.00 |
| 10:58 |
2274.91 |
975.62 |
0.00 |
| 10:57 |
2274.91 |
981.09 |
0.00 |
| 10:56 |
2274.91 |
998.57 |
0.00 |
| 10:55 |
2274.91 |
937.36 |
0.00 |
| 10:54 |
2274.91 |
922.06 |
0.00 |
| 10:53 |
2236.67 |
884.90 |
0.00 |
| 10:52 |
2258.51 |
830.33 |
0.00 |
| 10:51 |
2202.90 |
833.60 |
0.00 |
| 10:50 |
2065.50 |
833.60 |
0.00 |
| 10:49 |
2017.53 |
817.25 |
0.00 |
| 10:48 |
2017.53 |
832.53 |
0.00 |
| 10:47 |
2017.53 |
828.15 |
0.00 |
| 10:46 |
1993.51 |
807.41 |
0.00 |
| 10:45 |
1993.51 |
827.00 |
0.00 |
| 10:44 |
1970.65 |
844.43 |
0.00 |
| 10:43 |
1970.65 |
840.07 |
0.00 |
| 10:42 |
1970.65 |
846.60 |
0.00 |
| 10:41 |
1970.65 |
830.27 |
0.00 |
| 10:40 |
1970.65 |
853.11 |
0.00 |
| 10:39 |
1970.65 |
852.03 |
0.00 |
| 10:38 |
2016.52 |
912.05 |
0.00 |
| 10:37 |
1995.76 |
909.87 |
0.00 |
| 10:36 |
1955.41 |
890.22 |
0.00 |
| 10:35 |
1984.86 |
914.22 |
0.00 |
| 10:34 |
1984.86 |
916.40 |
0.00 |
| 10:33 |
1543.29 |
854.09 |
0.00 |
| 10:32 |
2024.65 |
867.19 |
0.00 |
| 10:31 |
1907.42 |
864.01 |
0.00 |
| 10:30 |
1256.41 |
755.19 |
0.00 |
| 10:29 |
1123.75 |
604.96 |
0.00 |
| 10:28 |
986.98 |
529.46 |
0.00 |
| 10:27 |
909.42 |
400.52 |
0.00 |
| 10:26 |
837.51 |
352.58 |
0.00 |
| 10:25 |
736.32 |
357.98 |
0.00 |
| 10:24 |
736.32 |
357.98 |
0.00 |
| 10:23 |
703.65 |
357.98 |
0.00 |
| 10:22 |
723.22 |
328.57 |
0.00 |
| 10:21 |
760.20 |
355.76 |
0.00 |
| 10:20 |
760.20 |
318.76 |
0.00 |
| 10:19 |
795.04 |
355.75 |
0.00 |
| 10:18 |
960.84 |
341.57 |
0.00 |
| 10:17 |
884.31 |
352.54 |
0.00 |
| 10:16 |
541.25 |
-23.18 |
0.00 |
| 10:15 |
465.17 |
-36.21 |
0.00 |
| 10:14 |
386.01 |
-73.11 |
0.00 |
| 10:13 |
310.09 |
-166.46 |
0.00 |
| 10:12 |
245.02 |
-159.98 |
0.00 |
| 10:11 |
196.33 |
-126.40 |
0.00 |
| 10:10 |
174.76 |
-133.94 |
0.00 |
| 10:09 |
222.16 |
-135.04 |
0.00 |
| 10:08 |
201.68 |
-169.53 |
0.00 |
| 10:07 |
201.68 |
-206.09 |
0.00 |
| 10:06 |
134.02 |
-164.19 |
0.00 |
| 10:05 |
155.50 |
-121.24 |
0.00 |
| 10:04 |
66.27 |
-94.35 |
0.00 |
| 10:03 |
66.27 |
-100.80 |
0.00 |
| 10:02 |
66.27 |
-119.13 |
0.00 |
| 10:01 |
29.68 |
-114.83 |
0.00 |
| 10:00 |
10.34 |
-84.70 |
0.00 |
| 09:59 |
10.34 |
-83.63 |
0.00 |
| 09:58 |
84.45 |
-110.47 |
0.00 |
| 09:57 |
184.53 |
-65.28 |
0.00 |
| 09:56 |
184.53 |
-72.82 |
0.00 |
| 09:55 |
184.53 |
-62.06 |
0.00 |
| 09:54 |
174.84 |
0.58 |
0.00 |
| 09:53 |
196.46 |
56.74 |
0.00 |
| 09:52 |
238.71 |
16.66 |
0.00 |
| 09:51 |
238.71 |
-67.90 |
0.00 |
| 09:50 |
181.22 |
-0.57 |
0.00 |
| 09:49 |
107.45 |
-47.20 |
0.00 |
| 09:48 |
28.26 |
-51.45 |
0.00 |
| 09:47 |
86.55 |
-93.61 |
0.00 |
| 09:46 |
55.20 |
-82.81 |
0.00 |
| 09:45 |
262.30 |
-147.62 |
0.00 |
| 09:44 |
262.30 |
-139.00 |
0.00 |
| 09:43 |
262.30 |
-116.41 |
0.00 |
| 09:42 |
328.01 |
-57.24 |
0.00 |
| 09:41 |
240.72 |
-18.43 |
0.00 |
| 09:40 |
277.52 |
0.04 |
0.00 |
| 09:39 |
72.27 |
-126.52 |
0.00 |
| 09:38 |
159.76 |
-60.70 |
0.00 |
| 09:37 |
160.75 |
-110.38 |
0.00 |
| 09:36 |
68.21 |
-231.93 |
0.00 |
| 09:35 |
101.38 |
-199.79 |
0.00 |
| 09:34 |
162.54 |
-190.23 |
0.00 |
| 09:33 |
45.44 |
-250.32 |
0.00 |
| 09:32 |
-11.50 |
-182.50 |
0.00 |
| 09:31 |
13.28 |
-169.50 |
0.00 |
| 09:30 |
-78.12 |
-5.42 |
0.00 |
|
| 大单资金：3220.45万元 |
成交额占比：6.10% |
| 中单资金：1710.01万元 |
成交额占比：3.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
109.09 |
2.92% |
2968.19 |
5882.03 |
3220.45 |
6.10% |
1710.01 |
3.24% |
-1962.27 |
-3.72% |
| 20250127 |
105.99 |
-2.03% |
-2458.31 |
3227.86 |
1115.74 |
2.86% |
-1367.53 |
-3.51% |
-2206.52 |
-5.66% |
| 20250124 |
108.19 |
1.75% |
2241.53 |
-2101.33 |
2276.30 |
5.95% |
485.26 |
1.27% |
-520.03 |
-1.36% |
| 20250123 |
106.33 |
-1.25% |
-3753.27 |
-2382.62 |
-99.52 |
-0.20% |
-1349.78 |
-2.74% |
-2303.97 |
-4.67% |
| 20250122 |
107.68 |
-1.41% |
-2050.81 |
-5172.78 |
-630.94 |
-1.92% |
-1164.14 |
-3.55% |
-255.73 |
-0.78% |
| 20250121 |
109.22 |
0.53% |
327.97 |
-9214.07 |
566.28 |
1.48% |
-807.61 |
-2.11% |
569.30 |
1.49% |
| 20250120 |
108.64 |
-1.61% |
-8296.76 |
-6695.51 |
-4213.45 |
-7.68% |
-2982.41 |
-5.43% |
-1100.90 |
-2.01% |
| 20250117 |
110.42 |
0.47% |
1226.65 |
-2894.99 |
1995.01 |
3.97% |
-555.64 |
-1.11% |
-212.72 |
-0.42% |
| 20250116 |
109.90 |
0.09% |
-3590.77 |
-5776.93 |
-2889.68 |
-5.98% |
-1168.54 |
-2.42% |
467.45 |
0.97% |
| 20250115 |
109.80 |
-2.95% |
-8697.14 |
-2977.97 |
-4672.23 |
-8.12% |
-4597.17 |
-7.99% |
572.26 |
1.00% |
| 20250114 |
113.14 |
4.65% |
320.46 |
1392.94 |
3084.84 |
4.76% |
226.21 |
0.35% |
-2990.59 |
-4.61% |
| 20250113 |
108.11 |
0.98% |
-1910.89 |
-1326.36 |
-412.93 |
-1.05% |
-600.78 |
-1.53% |
-897.18 |
-2.29% |
| 20250110 |
107.06 |
-1.22% |
-1727.52 |
-899.05 |
-886.93 |
-1.40% |
406.28 |
0.64% |
-1246.87 |
-1.97% |
| 20250109 |
108.38 |
-0.06% |
-506.16 |
-2090.57 |
-90.72 |
-0.21% |
1537.05 |
3.61% |
-1952.49 |
-4.58% |
| 20250108 |
108.45 |
0.23% |
789.44 |
198.53 |
-301.32 |
-0.56% |
-565.09 |
-1.06% |
1655.85 |
3.09% |
| 20250107 |
108.20 |
2.97% |
560.93 |
-6186.17 |
365.54 |
0.89% |
1032.42 |
2.50% |
-837.03 |
-2.03% |
| 20250106 |
105.08 |
-2.71% |
1674.22 |
-7860.15 |
14.38 |
0.03% |
-1240.98 |
-2.69% |
2900.82 |
6.28% |
| 20250103 |
108.01 |
-3.13% |
418.66 |
-14133.41 |
-2078.45 |
-3.81% |
-126.31 |
-0.23% |
2623.42 |
4.81% |
| 20250102 |
111.50 |
-7.93% |
4326.69 |
-4690.03 |
2198.38 |
2.13% |
-2199.80 |
-2.13% |
4328.11 |
4.19% |
| 20241231 |
121.10 |
-5.24% |
-7485.20 |
-8612.15 |
-6686.02 |
-9.79% |
-3170.74 |
-4.64% |
2371.56 |
3.47% |
| 20241230 |
127.79 |
-2.02% |
108.95 |
1402.76 |
-1308.44 |
-2.28% |
-117.85 |
-0.21% |
1535.24 |
2.67% |
| 20241227 |
130.42 |
-3.46% |
-8494.66 |
-3356.22 |
-6258.88 |
-6.58% |
-1455.78 |
-1.53% |
-780.00 |
-0.82% |
| 20241226 |
135.10 |
3.11% |
11354.24 |
10220.53 |
7364.93 |
6.88% |
3924.96 |
3.67% |
64.35 |
0.06% |
| 20241225 |
131.03 |
0.24% |
-2790.17 |
2664.05 |
-1723.74 |
-2.29% |
-1177.25 |
-1.56% |
110.82 |
0.15% |
| 20241224 |
130.71 |
1.76% |
6575.31 |
4361.40 |
3328.89 |
4.17% |
2874.69 |
3.60% |
371.73 |
0.47% |
| 20241223 |
128.45 |
-0.75% |
-12989.85 |
-1163.90 |
-6067.42 |
-7.19% |
-4456.66 |
-5.28% |
-2465.77 |
-2.92% |
| 20241220 |
129.42 |
4.67% |
10891.82 |
-2864.86 |
7317.87 |
5.49% |
5410.19 |
4.06% |
-1836.24 |
-1.38% |
| 20241219 |
123.65 |
-0.06% |
262.37 |
-9094.70 |
-191.55 |
-0.31% |
1606.33 |
2.60% |
-1152.41 |
-1.87% |
| 20241218 |
123.72 |
1.19% |
-2569.72 |
-18071.63 |
-26.39 |
-0.04% |
-708.36 |
-1.12% |
-1834.97 |
-2.91% |
| 20241217 |
122.27 |
-1.12% |
-1319.74 |
-32078.80 |
-2196.41 |
-4.04% |
-644.59 |
-1.19% |
1521.26 |
2.80% |
301269华大九天 大单资金流向：成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向：成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢？什么是华大九天[301269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大九天[301269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
