301238瑞泰新材 今日实时资金流向 |
15:00 |
82.75 |
185.21 |
0.00 |
14:59 |
82.75 |
175.95 |
0.00 |
14:58 |
82.75 |
175.95 |
0.00 |
14:57 |
82.75 |
175.95 |
0.00 |
14:56 |
47.16 |
154.28 |
0.00 |
14:55 |
47.16 |
132.43 |
0.00 |
14:54 |
47.16 |
126.81 |
0.00 |
14:53 |
47.16 |
135.08 |
0.00 |
14:52 |
47.16 |
141.03 |
0.00 |
14:51 |
47.16 |
141.03 |
0.00 |
14:50 |
47.16 |
141.03 |
0.00 |
14:49 |
86.08 |
150.63 |
0.00 |
14:48 |
86.08 |
139.86 |
0.00 |
14:47 |
86.08 |
148.14 |
0.00 |
14:46 |
86.08 |
148.14 |
0.00 |
14:45 |
86.08 |
148.14 |
0.00 |
14:44 |
86.08 |
117.82 |
0.00 |
14:43 |
86.08 |
111.20 |
0.00 |
14:42 |
86.08 |
111.20 |
0.00 |
14:41 |
86.08 |
111.20 |
0.00 |
14:40 |
86.08 |
96.31 |
0.00 |
14:39 |
86.08 |
96.31 |
0.00 |
14:38 |
86.08 |
107.71 |
0.00 |
14:37 |
86.08 |
107.71 |
0.00 |
14:36 |
86.08 |
99.45 |
0.00 |
14:35 |
86.08 |
99.45 |
0.00 |
14:34 |
86.08 |
99.45 |
0.00 |
14:33 |
86.08 |
99.45 |
0.00 |
14:32 |
86.08 |
106.38 |
0.00 |
14:31 |
86.08 |
106.38 |
0.00 |
14:30 |
86.08 |
106.38 |
0.00 |
14:29 |
86.08 |
106.38 |
0.00 |
14:28 |
86.08 |
106.38 |
0.00 |
14:27 |
86.08 |
106.38 |
0.00 |
14:26 |
86.08 |
106.38 |
0.00 |
14:25 |
86.08 |
106.38 |
0.00 |
14:24 |
86.08 |
122.88 |
0.00 |
14:23 |
86.08 |
122.88 |
0.00 |
14:22 |
86.08 |
122.88 |
0.00 |
14:21 |
86.08 |
90.00 |
0.00 |
14:20 |
86.08 |
70.01 |
0.00 |
14:19 |
86.08 |
70.01 |
0.00 |
14:18 |
86.08 |
70.01 |
0.00 |
14:17 |
57.85 |
70.01 |
0.00 |
14:16 |
57.85 |
53.84 |
0.00 |
14:15 |
57.85 |
53.84 |
0.00 |
14:14 |
57.85 |
53.84 |
0.00 |
14:13 |
57.85 |
53.84 |
0.00 |
14:12 |
57.85 |
60.59 |
0.00 |
14:11 |
57.85 |
60.59 |
0.00 |
14:10 |
57.85 |
70.82 |
0.00 |
14:09 |
57.85 |
70.82 |
0.00 |
14:08 |
57.85 |
70.82 |
0.00 |
14:07 |
57.85 |
70.82 |
0.00 |
14:06 |
57.85 |
70.82 |
0.00 |
14:05 |
57.85 |
70.82 |
0.00 |
14:04 |
31.50 |
89.59 |
0.00 |
14:03 |
31.50 |
82.50 |
0.00 |
14:02 |
64.66 |
93.39 |
0.00 |
14:01 |
64.66 |
112.21 |
0.00 |
14:00 |
64.66 |
113.53 |
0.00 |
13:59 |
64.66 |
123.12 |
0.00 |
13:58 |
64.66 |
123.12 |
0.00 |
13:57 |
64.66 |
110.72 |
0.00 |
13:56 |
64.66 |
118.98 |
0.00 |
13:55 |
64.66 |
130.21 |
0.00 |
13:54 |
64.66 |
130.21 |
0.00 |
13:53 |
64.66 |
138.65 |
0.00 |
13:52 |
64.66 |
138.65 |
0.00 |
13:51 |
64.66 |
138.65 |
0.00 |
13:50 |
64.66 |
138.65 |
0.00 |
13:49 |
64.66 |
138.65 |
0.00 |
13:48 |
64.66 |
138.65 |
0.00 |
13:47 |
64.66 |
138.65 |
0.00 |
13:46 |
136.58 |
138.65 |
0.00 |
13:45 |
136.58 |
138.65 |
0.00 |
13:44 |
136.58 |
138.65 |
0.00 |
13:43 |
136.58 |
138.65 |
0.00 |
13:42 |
136.58 |
138.65 |
0.00 |
13:41 |
136.58 |
138.65 |
0.00 |
13:40 |
136.58 |
149.59 |
0.00 |
13:39 |
136.58 |
156.55 |
0.00 |
13:38 |
136.58 |
150.09 |
0.00 |
13:37 |
136.58 |
150.09 |
0.00 |
13:36 |
136.58 |
150.09 |
0.00 |
13:35 |
136.58 |
158.05 |
0.00 |
13:34 |
136.58 |
151.07 |
0.00 |
13:33 |
136.58 |
151.07 |
0.00 |
13:32 |
136.58 |
151.07 |
0.00 |
13:31 |
136.58 |
127.89 |
0.00 |
13:30 |
136.58 |
133.02 |
0.00 |
13:29 |
136.58 |
140.63 |
0.00 |
13:28 |
136.58 |
148.58 |
0.00 |
13:27 |
136.58 |
155.72 |
0.00 |
13:26 |
136.58 |
169.33 |
0.00 |
13:25 |
136.58 |
169.33 |
0.00 |
13:24 |
136.58 |
169.33 |
0.00 |
13:23 |
136.58 |
160.01 |
0.00 |
13:22 |
177.40 |
176.99 |
0.00 |
13:21 |
106.85 |
187.31 |
0.00 |
13:20 |
106.85 |
166.02 |
0.00 |
13:19 |
106.85 |
132.11 |
0.00 |
13:18 |
106.85 |
132.11 |
0.00 |
13:17 |
77.98 |
91.74 |
0.00 |
13:16 |
77.98 |
91.74 |
0.00 |
13:15 |
77.98 |
105.02 |
0.00 |
13:14 |
77.98 |
96.72 |
0.00 |
13:13 |
77.98 |
105.69 |
0.00 |
13:12 |
77.98 |
108.68 |
0.00 |
13:11 |
77.98 |
120.30 |
0.00 |
13:10 |
29.21 |
155.49 |
0.00 |
13:09 |
29.21 |
161.45 |
0.00 |
13:08 |
29.21 |
155.31 |
0.00 |
13:07 |
29.21 |
164.43 |
0.00 |
13:06 |
29.21 |
155.13 |
0.00 |
13:05 |
29.21 |
160.28 |
0.00 |
13:04 |
29.21 |
154.97 |
0.00 |
13:03 |
29.21 |
132.45 |
0.00 |
13:02 |
29.21 |
142.88 |
0.00 |
13:01 |
29.21 |
148.18 |
0.00 |
11:30 |
51.64 |
189.85 |
0.00 |
11:29 |
51.64 |
174.10 |
0.00 |
11:28 |
51.64 |
158.37 |
0.00 |
11:27 |
51.64 |
158.37 |
0.00 |
11:26 |
26.78 |
158.37 |
0.00 |
11:25 |
26.78 |
150.09 |
0.00 |
11:24 |
26.78 |
150.09 |
0.00 |
11:23 |
26.78 |
150.09 |
0.00 |
11:22 |
26.78 |
150.09 |
0.00 |
11:21 |
26.78 |
150.09 |
0.00 |
11:20 |
26.78 |
141.66 |
0.00 |
11:19 |
26.78 |
161.85 |
0.00 |
11:18 |
26.78 |
140.34 |
0.00 |
11:17 |
26.78 |
132.90 |
0.00 |
11:16 |
26.78 |
93.71 |
0.00 |
11:15 |
26.78 |
93.71 |
0.00 |
11:14 |
26.78 |
93.71 |
0.00 |
11:13 |
26.78 |
85.46 |
0.00 |
11:12 |
26.78 |
93.71 |
0.00 |
11:11 |
26.78 |
83.64 |
0.00 |
11:10 |
26.78 |
103.61 |
0.00 |
11:09 |
26.78 |
103.61 |
0.00 |
11:08 |
26.78 |
90.89 |
0.00 |
11:07 |
26.78 |
106.40 |
0.00 |
11:06 |
26.78 |
106.40 |
0.00 |
11:05 |
26.78 |
113.33 |
0.00 |
11:04 |
26.78 |
113.33 |
0.00 |
11:03 |
26.78 |
112.50 |
0.00 |
11:02 |
-4.09 |
102.76 |
0.00 |
11:01 |
-4.09 |
102.76 |
0.00 |
11:00 |
-34.78 |
63.69 |
0.00 |
10:59 |
-34.78 |
55.78 |
0.00 |
10:58 |
-55.69 |
55.78 |
0.00 |
10:57 |
-55.69 |
55.78 |
0.00 |
10:56 |
-55.69 |
53.62 |
0.00 |
10:55 |
-55.69 |
53.62 |
0.00 |
10:54 |
-55.69 |
39.31 |
0.00 |
10:53 |
-55.69 |
8.57 |
0.00 |
10:52 |
-55.69 |
-16.39 |
0.00 |
10:51 |
-55.69 |
-16.39 |
0.00 |
10:50 |
-55.69 |
-16.39 |
0.00 |
10:49 |
-55.69 |
3.59 |
0.00 |
10:48 |
-55.69 |
46.24 |
0.00 |
10:47 |
-55.69 |
34.74 |
0.00 |
10:46 |
-55.69 |
34.74 |
0.00 |
10:45 |
-55.69 |
24.40 |
0.00 |
10:44 |
-55.69 |
24.40 |
0.00 |
10:43 |
-55.69 |
24.40 |
0.00 |
10:42 |
-55.69 |
14.23 |
0.00 |
10:41 |
-55.69 |
3.90 |
0.00 |
10:40 |
-55.69 |
3.90 |
0.00 |
10:39 |
-55.69 |
3.90 |
0.00 |
10:38 |
-55.69 |
3.90 |
0.00 |
10:37 |
-55.69 |
3.90 |
0.00 |
10:36 |
-55.69 |
3.90 |
0.00 |
10:35 |
-55.69 |
-9.22 |
0.00 |
10:34 |
-55.69 |
-18.72 |
0.00 |
10:33 |
-55.69 |
-19.38 |
0.00 |
10:32 |
-55.69 |
-19.38 |
0.00 |
10:31 |
-55.69 |
-19.38 |
0.00 |
10:30 |
-55.69 |
-19.38 |
0.00 |
10:29 |
-55.69 |
-13.16 |
0.00 |
10:28 |
-55.69 |
-13.16 |
0.00 |
10:27 |
-55.69 |
-13.16 |
0.00 |
10:26 |
-55.69 |
-13.16 |
0.00 |
10:25 |
-55.69 |
-43.04 |
0.00 |
10:24 |
-55.69 |
-66.49 |
0.00 |
10:23 |
-55.69 |
-66.49 |
0.00 |
10:22 |
-55.69 |
-66.49 |
0.00 |
10:21 |
-55.69 |
-93.23 |
0.00 |
10:20 |
-55.69 |
-99.94 |
0.00 |
10:19 |
-55.69 |
-93.39 |
0.00 |
10:18 |
-55.69 |
-82.91 |
0.00 |
10:17 |
-55.69 |
-78.98 |
0.00 |
10:16 |
-55.69 |
-78.98 |
0.00 |
10:15 |
-55.69 |
-78.98 |
0.00 |
10:14 |
-55.69 |
-79.65 |
0.00 |
10:13 |
-55.69 |
-87.84 |
0.00 |
10:12 |
-55.69 |
-70.15 |
0.00 |
10:11 |
-55.69 |
-70.15 |
0.00 |
10:10 |
-55.69 |
-70.15 |
0.00 |
10:09 |
-55.69 |
-52.61 |
0.00 |
10:08 |
-55.69 |
-42.27 |
0.00 |
10:07 |
-14.59 |
-31.43 |
0.00 |
10:06 |
-14.59 |
-37.35 |
0.00 |
10:05 |
-14.59 |
-45.57 |
0.00 |
10:04 |
-14.59 |
-45.57 |
0.00 |
10:03 |
-14.59 |
-79.35 |
0.00 |
10:02 |
-14.59 |
-79.35 |
0.00 |
10:01 |
-14.59 |
-84.12 |
0.00 |
10:00 |
-14.59 |
-110.34 |
0.00 |
09:59 |
-14.59 |
-120.19 |
0.00 |
09:58 |
-14.59 |
-116.93 |
0.00 |
09:57 |
-14.59 |
-131.01 |
0.00 |
09:56 |
5.86 |
-118.41 |
0.00 |
09:55 |
5.86 |
-118.41 |
0.00 |
09:54 |
5.86 |
-128.40 |
0.00 |
09:53 |
5.86 |
-97.97 |
0.00 |
09:52 |
-32.89 |
-103.69 |
0.00 |
09:51 |
-32.89 |
-113.81 |
0.00 |
09:50 |
-32.89 |
-121.15 |
0.00 |
09:49 |
-32.89 |
-127.33 |
0.00 |
09:48 |
-32.89 |
-137.88 |
0.00 |
09:47 |
-32.89 |
-104.81 |
0.00 |
09:46 |
-32.89 |
-104.81 |
0.00 |
09:45 |
-32.89 |
-78.55 |
0.00 |
09:44 |
-32.89 |
-56.30 |
0.00 |
09:43 |
-32.89 |
-50.46 |
0.00 |
09:42 |
-32.89 |
-23.81 |
0.00 |
09:41 |
-32.89 |
-23.81 |
0.00 |
09:40 |
-32.89 |
-16.48 |
0.00 |
09:39 |
-32.89 |
-16.48 |
0.00 |
09:38 |
-32.89 |
-16.48 |
0.00 |
09:37 |
-32.89 |
-9.31 |
0.00 |
09:36 |
-32.89 |
19.75 |
0.00 |
09:35 |
-32.89 |
16.49 |
0.00 |
09:34 |
-32.89 |
14.04 |
0.00 |
09:33 |
-32.89 |
14.04 |
0.00 |
09:32 |
0.00 |
-10.78 |
0.00 |
09:31 |
0.00 |
-5.23 |
0.00 |
09:30 |
0.00 |
15.78 |
0.00 |
|
大单资金:82.75万元 |
成交额占比:1.12% |
中单资金:185.21万元 |
成交额占比:2.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.54 |
1.66% |
146.46 |
-1103.68 |
82.75 |
1.12% |
185.21 |
2.51% |
-121.50 |
-1.64% |
20241219 |
16.27 |
-0.37% |
449.61 |
-2615.71 |
-73.77 |
-1.03% |
203.97 |
2.83% |
319.41 |
4.44% |
20241218 |
16.33 |
-1.03% |
-622.73 |
-3281.99 |
-259.40 |
-3.62% |
-137.41 |
-1.92% |
-225.92 |
-3.16% |
20241217 |
16.50 |
-1.67% |
-1217.51 |
-4004.10 |
-282.81 |
-3.25% |
-620.84 |
-7.14% |
-313.86 |
-3.61% |
20241216 |
16.78 |
-0.77% |
-1672.79 |
-4534.89 |
-570.45 |
-7.29% |
-725.12 |
-9.27% |
-377.22 |
-4.82% |
20241213 |
16.91 |
-2.65% |
-3883.06 |
-4084.05 |
-1429.28 |
-11.10% |
-1180.09 |
-9.16% |
-1273.69 |
-9.89% |
20241212 |
17.37 |
0.17% |
-1738.03 |
-2961.79 |
-740.05 |
-6.36% |
-825.66 |
-7.09% |
-172.32 |
-1.48% |
20241211 |
17.34 |
-0.34% |
-1686.75 |
-2022.05 |
-981.51 |
-9.26% |
-731.54 |
-6.90% |
26.30 |
0.25% |
20241210 |
17.40 |
-0.74% |
-693.59 |
-3203.86 |
-813.60 |
-4.28% |
-724.90 |
-3.81% |
844.91 |
4.44% |
20241209 |
17.53 |
0.17% |
-814.72 |
-3253.28 |
-119.61 |
-0.90% |
-137.66 |
-1.03% |
-557.45 |
-4.18% |
20241206 |
17.50 |
1.04% |
-401.38 |
-4618.21 |
-307.02 |
-2.00% |
-330.08 |
-2.15% |
235.72 |
1.53% |
20241205 |
17.32 |
1.46% |
1462.32 |
-4942.06 |
199.69 |
1.77% |
647.88 |
5.74% |
614.75 |
5.45% |
20241204 |
17.07 |
-2.90% |
-4733.69 |
-6300.11 |
-2163.32 |
-12.88% |
-1505.73 |
-8.96% |
-1064.64 |
-6.34% |
20241203 |
17.58 |
-0.51% |
-2784.91 |
-4071.07 |
-863.02 |
-5.02% |
-1164.32 |
-6.78% |
-757.57 |
-4.41% |
20241202 |
17.67 |
0.57% |
-1455.66 |
-9567.62 |
-1484.54 |
-8.71% |
-146.95 |
-0.86% |
175.83 |
1.03% |
20241129 |
17.57 |
0.17% |
396.03 |
-5171.83 |
-630.87 |
-3.19% |
-203.74 |
-1.03% |
1230.64 |
6.23% |
20241128 |
17.54 |
-3.20% |
-3117.74 |
-3132.01 |
-1158.36 |
-6.23% |
-1821.74 |
-9.80% |
-137.64 |
-0.74% |
20241127 |
18.12 |
2.08% |
1077.87 |
-2014.64 |
65.72 |
0.30% |
-310.98 |
-1.41% |
1323.13 |
5.99% |
20241126 |
17.75 |
-7.79% |
-9855.11 |
-1274.04 |
-6359.57 |
-16.40% |
-2507.73 |
-6.47% |
-987.81 |
-2.55% |
20241125 |
19.25 |
3.33% |
1343.89 |
5104.76 |
2911.25 |
6.16% |
-607.57 |
-1.29% |
-959.79 |
-2.03% |
20241122 |
18.63 |
-1.64% |
-152.66 |
627.07 |
1408.95 |
2.06% |
1235.30 |
1.81% |
-2796.91 |
-4.09% |
20241121 |
18.94 |
0.69% |
-1229.05 |
-80.79 |
-40.99 |
-0.13% |
-905.68 |
-2.94% |
-282.38 |
-0.92% |
20241120 |
18.81 |
1.68% |
1174.24 |
-5897.84 |
806.32 |
2.39% |
245.25 |
0.73% |
122.67 |
0.36% |
20241119 |
18.50 |
3.12% |
3015.42 |
-4600.64 |
19.23 |
0.05% |
-403.35 |
-1.12% |
3399.54 |
9.43% |
20241118 |
17.94 |
-5.38% |
-4556.99 |
-6865.25 |
-1566.44 |
-4.18% |
-2020.98 |
-5.39% |
-969.57 |
-2.59% |
20241115 |
18.96 |
0.00% |
98.99 |
-3174.51 |
701.09 |
1.52% |
104.34 |
0.23% |
-706.44 |
-1.53% |
20241114 |
18.96 |
-1.04% |
-14702.88 |
-5471.23 |
-5858.04 |
-8.05% |
-558.51 |
-0.77% |
-8286.33 |
-11.38% |
20241113 |
19.16 |
1.97% |
2136.77 |
218.72 |
2103.52 |
5.14% |
809.83 |
1.98% |
-776.58 |
-1.90% |
20241112 |
18.79 |
-1.52% |
-6381.59 |
-2968.32 |
-2245.38 |
-5.94% |
-2039.63 |
-5.40% |
-2096.58 |
-5.55% |
20241111 |
19.08 |
4.38% |
4066.82 |
1136.12 |
2124.30 |
6.08% |
651.90 |
1.87% |
1290.62 |
3.69% |
301238瑞泰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301238瑞泰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301238瑞泰新材 小单资金流向:成交单小于1万股或5万元。
如何看瑞泰新材[301238]资金流向的流入和流出呢?什么是瑞泰新材[301238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰新材[301238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞泰新材[301238]资金流向的计算方法不同,所以数据会有不一致的情况。
|