| 301209联合化学 今日实时资金流向 |
| 15:00 |
1962.33 |
1477.87 |
347.90 |
| 14:59 |
1823.02 |
1425.02 |
259.03 |
| 14:58 |
1823.02 |
1425.02 |
259.03 |
| 14:57 |
1823.02 |
1425.02 |
260.23 |
| 14:56 |
1512.24 |
1413.01 |
206.71 |
| 14:55 |
1403.02 |
1368.58 |
168.34 |
| 14:54 |
1462.85 |
1360.20 |
139.62 |
| 14:53 |
1470.00 |
1384.11 |
136.03 |
| 14:52 |
1537.08 |
1388.91 |
127.64 |
| 14:51 |
1561.07 |
1354.13 |
125.23 |
| 14:50 |
1561.07 |
1307.33 |
144.43 |
| 14:49 |
1545.46 |
1304.93 |
146.82 |
| 14:48 |
1462.66 |
1242.53 |
107.22 |
| 14:47 |
1334.27 |
1174.14 |
84.43 |
| 14:46 |
1173.54 |
1168.13 |
68.83 |
| 14:45 |
1136.39 |
1138.16 |
41.27 |
| 14:44 |
1136.39 |
1052.01 |
6.55 |
| 14:43 |
1112.46 |
1034.06 |
-0.63 |
| 14:42 |
997.74 |
967.12 |
-20.96 |
| 14:41 |
873.47 |
952.78 |
-48.45 |
| 14:40 |
873.47 |
934.87 |
-43.68 |
| 14:39 |
873.47 |
955.17 |
-24.57 |
| 14:38 |
824.48 |
969.50 |
-28.16 |
| 14:37 |
824.48 |
961.14 |
-48.46 |
| 14:36 |
785.21 |
902.75 |
-63.93 |
| 14:35 |
753.10 |
875.41 |
-61.58 |
| 14:34 |
753.10 |
869.47 |
-69.90 |
| 14:33 |
729.37 |
850.46 |
-84.15 |
| 14:32 |
754.27 |
843.34 |
-92.45 |
| 14:31 |
754.27 |
843.34 |
-94.82 |
| 14:30 |
754.27 |
843.34 |
-94.83 |
| 14:29 |
754.27 |
854.02 |
-86.52 |
| 14:28 |
789.85 |
867.06 |
-84.15 |
| 14:27 |
789.85 |
877.74 |
-81.78 |
| 14:26 |
883.65 |
857.55 |
-74.66 |
| 14:25 |
883.65 |
845.68 |
-75.85 |
| 14:24 |
883.65 |
833.81 |
-91.27 |
| 14:23 |
883.65 |
833.81 |
-98.38 |
| 14:22 |
883.65 |
821.96 |
-106.68 |
| 14:21 |
883.65 |
814.86 |
-103.13 |
| 14:20 |
883.65 |
814.86 |
-103.14 |
| 14:19 |
883.65 |
814.86 |
-118.52 |
| 14:18 |
883.65 |
814.86 |
-132.72 |
| 14:17 |
904.92 |
799.50 |
-142.17 |
| 14:16 |
904.92 |
799.50 |
-137.45 |
| 14:15 |
904.92 |
806.59 |
-130.36 |
| 14:14 |
904.92 |
811.31 |
-136.26 |
| 14:13 |
904.92 |
805.41 |
-131.54 |
| 14:12 |
904.92 |
805.41 |
-136.27 |
| 14:11 |
904.92 |
805.41 |
-145.71 |
| 14:10 |
904.92 |
799.50 |
-140.99 |
| 14:09 |
904.92 |
799.50 |
-164.60 |
| 14:08 |
904.92 |
799.50 |
-168.14 |
| 14:07 |
940.32 |
805.40 |
-164.60 |
| 14:06 |
1038.26 |
799.50 |
-152.80 |
| 14:05 |
1038.26 |
800.68 |
-164.60 |
| 14:04 |
1076.08 |
800.68 |
-145.69 |
| 14:03 |
1131.68 |
813.69 |
-140.95 |
| 14:02 |
1131.68 |
821.97 |
-137.40 |
| 14:01 |
1109.20 |
821.97 |
-135.04 |
| 14:00 |
1109.20 |
814.87 |
-139.77 |
| 13:59 |
1109.20 |
825.51 |
-133.86 |
| 13:58 |
1109.20 |
831.42 |
-133.87 |
| 13:57 |
1109.20 |
873.91 |
-131.51 |
| 13:56 |
1109.20 |
886.92 |
-106.67 |
| 13:55 |
1109.20 |
937.84 |
-86.55 |
| 13:54 |
1109.20 |
937.84 |
-88.92 |
| 13:53 |
1109.20 |
929.51 |
-82.98 |
| 13:52 |
1109.20 |
923.57 |
-75.86 |
| 13:51 |
1109.20 |
929.51 |
-97.26 |
| 13:50 |
1109.20 |
944.93 |
-84.22 |
| 13:49 |
1109.20 |
956.82 |
-78.28 |
| 13:48 |
1060.41 |
929.45 |
-93.75 |
| 13:47 |
1060.41 |
929.45 |
-124.66 |
| 13:46 |
1011.81 |
921.17 |
-116.37 |
| 13:45 |
1011.81 |
921.17 |
-115.20 |
| 13:44 |
1036.69 |
915.26 |
-140.05 |
| 13:43 |
1036.69 |
889.30 |
-177.82 |
| 13:42 |
1011.91 |
779.56 |
-187.26 |
| 13:41 |
1011.91 |
692.24 |
-213.22 |
| 13:40 |
924.59 |
656.84 |
-226.20 |
| 13:39 |
901.04 |
636.81 |
-225.02 |
| 13:38 |
901.04 |
613.27 |
-225.02 |
| 13:37 |
901.04 |
613.27 |
-237.96 |
| 13:36 |
901.04 |
625.02 |
-237.96 |
| 13:35 |
901.04 |
616.79 |
-225.03 |
| 13:34 |
901.04 |
626.19 |
-217.98 |
| 13:33 |
901.04 |
626.19 |
-219.16 |
| 13:32 |
901.04 |
626.19 |
-223.86 |
| 13:31 |
901.04 |
626.19 |
-220.33 |
| 13:30 |
901.04 |
626.19 |
-219.16 |
| 13:29 |
901.04 |
620.31 |
-216.81 |
| 13:28 |
901.04 |
610.89 |
-181.48 |
| 13:27 |
901.04 |
619.10 |
-166.17 |
| 13:26 |
901.04 |
608.50 |
-149.69 |
| 13:25 |
901.04 |
593.19 |
-144.97 |
| 13:24 |
924.61 |
593.19 |
-139.09 |
| 13:23 |
924.61 |
593.19 |
-136.73 |
| 13:22 |
924.61 |
593.19 |
-146.16 |
| 13:21 |
924.61 |
571.95 |
-147.35 |
| 13:20 |
904.55 |
512.96 |
-166.24 |
| 13:19 |
904.55 |
490.59 |
-170.96 |
| 13:18 |
904.55 |
484.70 |
-172.13 |
| 13:17 |
874.00 |
462.38 |
-172.14 |
| 13:16 |
874.00 |
455.33 |
-176.84 |
| 13:15 |
874.00 |
431.86 |
-178.02 |
| 13:14 |
874.00 |
426.00 |
-182.71 |
| 13:13 |
874.00 |
426.00 |
-180.37 |
| 13:12 |
874.00 |
437.73 |
-179.20 |
| 13:11 |
874.00 |
438.89 |
-174.50 |
| 13:10 |
874.00 |
423.60 |
-152.15 |
| 13:09 |
874.00 |
415.37 |
-161.55 |
| 13:08 |
874.00 |
415.37 |
-168.59 |
| 13:07 |
874.00 |
415.37 |
-168.59 |
| 13:06 |
874.00 |
401.29 |
-159.21 |
| 13:05 |
874.00 |
407.16 |
-163.91 |
| 13:04 |
874.00 |
407.16 |
-168.59 |
| 13:03 |
874.00 |
400.13 |
-153.38 |
| 13:02 |
874.00 |
400.13 |
-148.69 |
| 13:01 |
874.00 |
400.13 |
-126.36 |
| 11:30 |
874.00 |
358.84 |
-105.16 |
| 11:29 |
844.50 |
383.62 |
-106.34 |
| 11:28 |
844.50 |
381.26 |
-102.80 |
| 11:27 |
844.50 |
381.24 |
-81.60 |
| 11:26 |
844.50 |
371.80 |
-85.14 |
| 11:25 |
844.50 |
382.42 |
-80.43 |
| 11:24 |
868.10 |
376.52 |
-73.35 |
| 11:23 |
868.10 |
378.88 |
-61.56 |
| 11:22 |
868.10 |
378.88 |
-62.74 |
| 11:21 |
868.10 |
377.70 |
-59.21 |
| 11:20 |
868.10 |
377.70 |
-60.40 |
| 11:19 |
868.10 |
371.80 |
-65.13 |
| 11:18 |
868.10 |
347.07 |
-68.67 |
| 11:17 |
868.10 |
320.02 |
-94.54 |
| 11:16 |
868.10 |
282.53 |
-94.55 |
| 11:15 |
893.84 |
282.53 |
-88.70 |
| 11:14 |
893.84 |
282.53 |
-65.30 |
| 11:13 |
870.36 |
255.53 |
-72.34 |
| 11:12 |
845.79 |
241.49 |
-88.72 |
| 11:11 |
845.79 |
241.49 |
-92.23 |
| 11:10 |
817.87 |
241.49 |
-92.23 |
| 11:09 |
817.87 |
235.67 |
-91.07 |
| 11:08 |
817.87 |
235.67 |
-89.91 |
| 11:07 |
817.87 |
243.79 |
-82.95 |
| 11:06 |
817.87 |
243.79 |
-82.96 |
| 11:05 |
788.80 |
225.18 |
-74.84 |
| 11:04 |
788.80 |
213.58 |
-71.35 |
| 11:03 |
788.80 |
213.58 |
-70.19 |
| 11:02 |
788.80 |
217.05 |
-58.60 |
| 11:01 |
788.80 |
217.05 |
-57.44 |
| 11:00 |
788.80 |
222.85 |
-51.65 |
| 10:59 |
788.80 |
232.12 |
-52.81 |
| 10:58 |
788.80 |
232.12 |
-53.97 |
| 10:57 |
788.80 |
232.12 |
-50.49 |
| 10:56 |
788.80 |
243.72 |
-29.61 |
| 10:55 |
788.80 |
225.11 |
-28.45 |
| 10:54 |
788.80 |
225.11 |
-27.29 |
| 10:53 |
788.80 |
219.30 |
-27.29 |
| 10:52 |
788.80 |
219.30 |
-31.94 |
| 10:51 |
743.59 |
196.12 |
-36.57 |
| 10:50 |
743.59 |
190.32 |
-44.69 |
| 10:49 |
743.59 |
190.32 |
-40.06 |
| 10:48 |
743.59 |
201.88 |
-47.00 |
| 10:47 |
810.88 |
204.18 |
-22.67 |
| 10:46 |
810.88 |
182.10 |
-22.67 |
| 10:45 |
810.88 |
176.29 |
-7.57 |
| 10:44 |
810.88 |
215.82 |
8.70 |
| 10:43 |
834.15 |
215.82 |
14.52 |
| 10:42 |
834.15 |
208.84 |
22.66 |
| 10:41 |
834.15 |
222.81 |
34.30 |
| 10:40 |
834.15 |
233.30 |
45.96 |
| 10:39 |
834.15 |
239.14 |
55.29 |
| 10:38 |
834.15 |
263.67 |
69.31 |
| 10:37 |
834.15 |
263.67 |
70.48 |
| 10:36 |
834.15 |
257.81 |
76.32 |
| 10:35 |
807.22 |
257.81 |
78.66 |
| 10:34 |
807.22 |
257.81 |
73.98 |
| 10:33 |
807.22 |
264.82 |
75.14 |
| 10:32 |
807.22 |
264.82 |
85.65 |
| 10:31 |
807.22 |
270.66 |
90.32 |
| 10:30 |
807.22 |
276.48 |
99.66 |
| 10:29 |
761.59 |
268.28 |
117.20 |
| 10:28 |
761.59 |
269.47 |
109.03 |
| 10:27 |
761.59 |
260.14 |
116.02 |
| 10:26 |
824.54 |
260.14 |
116.01 |
| 10:25 |
824.54 |
265.97 |
114.84 |
| 10:24 |
846.74 |
262.46 |
118.34 |
| 10:23 |
846.74 |
278.82 |
119.51 |
| 10:22 |
846.74 |
278.82 |
120.68 |
| 10:21 |
846.74 |
278.82 |
120.68 |
| 10:20 |
846.74 |
271.79 |
114.82 |
| 10:19 |
846.74 |
276.42 |
92.69 |
| 10:18 |
846.74 |
288.06 |
131.22 |
| 10:17 |
846.74 |
293.92 |
135.90 |
| 10:16 |
846.74 |
291.51 |
158.24 |
| 10:15 |
846.74 |
297.39 |
160.58 |
| 10:14 |
906.67 |
275.02 |
153.52 |
| 10:13 |
906.67 |
275.02 |
151.15 |
| 10:12 |
906.67 |
263.29 |
181.66 |
| 10:11 |
906.67 |
295.12 |
204.08 |
| 10:10 |
958.53 |
297.46 |
228.82 |
| 10:09 |
958.53 |
279.82 |
237.05 |
| 10:08 |
958.53 |
268.11 |
234.70 |
| 10:07 |
958.53 |
266.90 |
242.88 |
| 10:06 |
958.53 |
277.39 |
252.20 |
| 10:05 |
958.53 |
294.85 |
247.54 |
| 10:04 |
958.53 |
305.34 |
247.54 |
| 10:03 |
941.15 |
322.66 |
237.14 |
| 10:02 |
934.16 |
316.87 |
273.24 |
| 10:01 |
1051.16 |
341.45 |
274.41 |
| 10:00 |
1051.16 |
333.25 |
282.59 |
| 09:59 |
1041.79 |
296.88 |
294.31 |
| 09:58 |
1065.35 |
330.99 |
303.71 |
| 09:57 |
1065.35 |
318.03 |
304.89 |
| 09:56 |
1065.35 |
360.48 |
309.60 |
| 09:55 |
1041.75 |
363.96 |
307.21 |
| 09:54 |
1041.75 |
348.55 |
313.14 |
| 09:53 |
989.96 |
335.32 |
278.78 |
| 09:52 |
989.96 |
360.06 |
314.37 |
| 09:51 |
1041.19 |
358.87 |
347.76 |
| 09:50 |
1041.19 |
403.07 |
366.89 |
| 09:49 |
982.39 |
363.64 |
314.29 |
| 09:48 |
1167.46 |
466.89 |
360.59 |
| 09:47 |
1077.69 |
480.00 |
431.02 |
| 09:46 |
937.64 |
356.73 |
428.60 |
| 09:45 |
769.58 |
349.34 |
419.01 |
| 09:44 |
561.68 |
298.09 |
346.48 |
| 09:43 |
519.20 |
274.39 |
368.81 |
| 09:42 |
564.04 |
271.97 |
441.96 |
| 09:41 |
564.11 |
250.25 |
423.85 |
| 09:40 |
670.21 |
368.83 |
500.60 |
| 09:39 |
538.38 |
389.37 |
467.14 |
| 09:38 |
505.05 |
275.75 |
338.83 |
| 09:37 |
385.19 |
215.71 |
306.42 |
| 09:36 |
291.16 |
261.49 |
271.88 |
| 09:35 |
242.86 |
228.00 |
178.72 |
| 09:34 |
283.00 |
192.39 |
129.26 |
| 09:33 |
304.93 |
110.08 |
62.83 |
| 09:32 |
239.58 |
81.87 |
39.26 |
| 09:31 |
219.42 |
38.17 |
7.81 |
| 09:30 |
64.96 |
38.08 |
1.12 |
|
| 大单资金：1962.33万元 |
成交额占比：7.88% |
| 中单资金：1477.87万元 |
成交额占比：5.93% |
| 小单资金：347.90万元 |
成交额占比：1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
120.10 |
8.31% |
3788.10 |
2107.11 |
1962.33 |
7.88% |
1477.87 |
5.93% |
347.90 |
1.40% |
| 20250604 |
110.89 |
0.54% |
853.33 |
-2398.22 |
523.44 |
4.40% |
-218.59 |
-1.84% |
548.48 |
4.61% |
| 20250603 |
110.29 |
-1.96% |
-2372.24 |
-2037.47 |
-1276.12 |
-7.12% |
-311.37 |
-1.74% |
-784.75 |
-4.38% |
| 20250530 |
112.50 |
5.51% |
1591.90 |
-3674.89 |
1001.90 |
4.91% |
501.67 |
2.46% |
88.33 |
0.43% |
| 20250529 |
106.63 |
-0.51% |
-926.10 |
-5308.82 |
-104.44 |
-0.75% |
-337.16 |
-2.43% |
-484.50 |
-3.49% |
| 20250528 |
107.18 |
-3.95% |
-5148.09 |
-9046.46 |
-2543.00 |
-10.13% |
-1724.32 |
-6.87% |
-880.77 |
-3.51% |
| 20250527 |
111.59 |
2.21% |
-1320.08 |
-9201.61 |
884.19 |
2.62% |
-336.41 |
-1.00% |
-1867.86 |
-5.54% |
| 20250526 |
109.18 |
-12.06% |
-9606.88 |
-9730.59 |
-2913.54 |
-5.76% |
-2251.39 |
-4.45% |
-4441.95 |
-8.79% |
| 20250523 |
124.15 |
15.22% |
-669.60 |
-6692.06 |
-632.03 |
-0.83% |
-553.45 |
-0.72% |
515.88 |
0.68% |
| 20250522 |
107.75 |
4.82% |
897.58 |
-7307.36 |
-3842.08 |
-5.18% |
3013.97 |
4.06% |
1725.69 |
2.33% |
| 20250521 |
102.80 |
4.51% |
-4563.92 |
-4202.66 |
-2698.15 |
-5.50% |
-119.89 |
-0.24% |
-1745.88 |
-3.56% |
| 20250520 |
98.36 |
0.32% |
1122.62 |
-622.21 |
355.21 |
1.66% |
-104.44 |
-0.49% |
871.85 |
4.07% |
| 20250519 |
98.05 |
-0.05% |
140.93 |
-1581.99 |
124.99 |
0.57% |
145.18 |
0.66% |
-129.24 |
-0.59% |
| 20250516 |
98.10 |
0.07% |
-1810.45 |
-2601.45 |
-1247.33 |
-3.73% |
-221.12 |
-0.66% |
-342.00 |
-1.02% |
| 20250515 |
98.03 |
1.80% |
-94.08 |
-940.51 |
-737.38 |
-1.98% |
207.98 |
0.56% |
435.32 |
1.17% |
| 20250514 |
96.30 |
-1.56% |
2185.84 |
5700.29 |
882.30 |
2.24% |
228.37 |
0.58% |
1075.17 |
2.72% |
| 20250513 |
97.83 |
-0.92% |
-1226.02 |
5522.08 |
-604.57 |
-1.91% |
-622.14 |
-1.96% |
0.69 |
0.00% |
| 20250512 |
98.74 |
0.62% |
-1765.56 |
2302.57 |
-894.47 |
-2.68% |
-703.08 |
-2.11% |
-168.01 |
-0.50% |
| 20250509 |
98.13 |
-8.43% |
-2721.68 |
804.96 |
413.61 |
0.65% |
-1277.80 |
-2.01% |
-1857.49 |
-2.93% |
| 20250508 |
107.16 |
15.60% |
5728.31 |
6348.65 |
5903.42 |
7.29% |
1184.37 |
1.46% |
-1359.48 |
-1.68% |
| 20250507 |
92.70 |
6.47% |
2449.79 |
30.40 |
704.09 |
1.34% |
1551.55 |
2.96% |
194.15 |
0.37% |
| 20250506 |
87.07 |
-7.73% |
-4324.35 |
-142.84 |
-3824.08 |
-5.98% |
-2648.65 |
-4.14% |
2148.38 |
3.36% |
| 20250430 |
94.36 |
-3.71% |
-5369.98 |
6888.32 |
-2392.08 |
-3.60% |
-2770.82 |
-4.17% |
-207.08 |
-0.31% |
| 20250429 |
98.00 |
18.19% |
7141.67 |
9533.00 |
5957.30 |
7.66% |
-24.36 |
-0.03% |
1208.73 |
1.55% |
| 20250428 |
82.92 |
20.00% |
822.16 |
4431.22 |
-414.83 |
-1.01% |
1181.21 |
2.88% |
55.78 |
0.14% |
| 20250425 |
69.10 |
0.88% |
-1492.84 |
4112.56 |
530.85 |
1.54% |
-958.58 |
-2.78% |
-1065.11 |
-3.09% |
| 20250424 |
68.50 |
14.34% |
7598.42 |
2959.29 |
3207.08 |
8.08% |
2165.25 |
5.46% |
2226.09 |
5.61% |
| 20250423 |
59.91 |
6.79% |
1871.36 |
-668.44 |
252.60 |
1.08% |
1275.34 |
5.44% |
343.42 |
1.46% |
| 20250422 |
56.10 |
-0.88% |
-862.68 |
-529.24 |
855.52 |
3.87% |
-1290.99 |
-5.84% |
-427.21 |
-1.93% |
| 20250421 |
56.60 |
3.47% |
-1062.71 |
560.11 |
-733.49 |
-2.84% |
-16.76 |
-0.06% |
-312.46 |
-1.21% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
