| 301209联合化学 今日实时资金流向 |
| 15:00 |
-783.33 |
12.53 |
896.94 |
| 14:59 |
-1219.69 |
-51.72 |
867.34 |
| 14:58 |
-1219.69 |
-51.72 |
867.34 |
| 14:57 |
-1219.69 |
-51.72 |
867.34 |
| 14:56 |
-1246.00 |
42.72 |
826.79 |
| 14:55 |
-1139.58 |
50.37 |
805.96 |
| 14:54 |
-1197.76 |
70.13 |
781.81 |
| 14:53 |
-1138.41 |
114.07 |
765.77 |
| 14:52 |
-939.25 |
122.88 |
788.90 |
| 14:51 |
-990.00 |
90.89 |
795.51 |
| 14:50 |
-966.79 |
132.86 |
829.73 |
| 14:49 |
-1032.03 |
94.14 |
826.41 |
| 14:48 |
-1254.17 |
-2.01 |
738.03 |
| 14:47 |
-1254.17 |
55.43 |
736.92 |
| 14:46 |
-1254.17 |
30.03 |
668.47 |
| 14:45 |
-1232.14 |
-4.16 |
637.59 |
| 14:44 |
-1232.14 |
12.38 |
617.30 |
| 14:43 |
-1331.14 |
12.38 |
586.50 |
| 14:42 |
-1228.92 |
-14.01 |
583.63 |
| 14:41 |
-1184.91 |
-9.62 |
581.43 |
| 14:40 |
-1209.11 |
-34.91 |
572.63 |
| 14:39 |
-1239.91 |
-46.15 |
579.22 |
| 14:38 |
-1204.78 |
-60.41 |
557.26 |
| 14:37 |
-1204.78 |
-64.81 |
480.54 |
| 14:36 |
-1116.08 |
-33.04 |
468.51 |
| 14:35 |
-1116.08 |
-34.14 |
460.83 |
| 14:34 |
-1116.08 |
-23.18 |
454.25 |
| 14:33 |
-1116.08 |
32.83 |
456.44 |
| 14:32 |
-1116.08 |
47.14 |
466.34 |
| 14:31 |
-985.39 |
53.73 |
465.23 |
| 14:30 |
-985.39 |
24.05 |
431.14 |
| 14:29 |
-942.57 |
13.07 |
379.55 |
| 14:28 |
-942.57 |
37.18 |
349.96 |
| 14:27 |
-942.57 |
49.24 |
358.74 |
| 14:26 |
-854.90 |
71.17 |
355.47 |
| 14:25 |
-489.44 |
75.55 |
354.35 |
| 14:24 |
-489.44 |
92.09 |
358.77 |
| 14:23 |
-461.85 |
100.92 |
360.97 |
| 14:22 |
-429.85 |
117.48 |
380.84 |
| 14:21 |
-429.85 |
129.62 |
376.41 |
| 14:20 |
-429.85 |
134.03 |
377.52 |
| 14:19 |
-429.85 |
134.03 |
380.83 |
| 14:18 |
-429.85 |
151.69 |
399.59 |
| 14:17 |
-429.85 |
151.69 |
407.31 |
| 14:16 |
-429.85 |
146.17 |
409.52 |
| 14:15 |
-429.85 |
156.09 |
405.11 |
| 14:14 |
-451.90 |
167.11 |
417.24 |
| 14:13 |
-451.90 |
153.88 |
413.93 |
| 14:12 |
-451.90 |
161.59 |
401.81 |
| 14:11 |
-451.90 |
167.09 |
424.96 |
| 14:10 |
-474.00 |
174.80 |
426.06 |
| 14:09 |
-517.10 |
174.80 |
420.53 |
| 14:08 |
-517.10 |
163.77 |
408.39 |
| 14:07 |
-517.10 |
163.77 |
408.39 |
| 14:06 |
-517.10 |
193.55 |
417.22 |
| 14:05 |
-517.10 |
195.75 |
412.80 |
| 14:04 |
-517.10 |
190.23 |
413.90 |
| 14:03 |
-517.10 |
190.23 |
418.30 |
| 14:02 |
-517.10 |
190.23 |
402.84 |
| 14:01 |
-517.10 |
205.66 |
407.25 |
| 14:00 |
-517.10 |
246.49 |
425.99 |
| 13:59 |
-517.10 |
246.49 |
420.44 |
| 13:58 |
-550.22 |
258.62 |
423.74 |
| 13:57 |
-522.66 |
300.50 |
424.83 |
| 13:56 |
-438.71 |
307.13 |
433.66 |
| 13:55 |
-438.71 |
276.18 |
417.08 |
| 13:54 |
-438.71 |
299.37 |
413.76 |
| 13:53 |
-438.71 |
312.61 |
421.28 |
| 13:52 |
-438.71 |
309.29 |
433.02 |
| 13:51 |
-438.71 |
309.29 |
433.01 |
| 13:50 |
-400.19 |
303.76 |
423.95 |
| 13:49 |
-400.19 |
301.55 |
426.16 |
| 13:48 |
-400.19 |
287.13 |
435.24 |
| 13:47 |
-400.19 |
298.20 |
438.56 |
| 13:46 |
-427.81 |
303.73 |
416.44 |
| 13:45 |
-427.81 |
300.41 |
420.85 |
| 13:44 |
-427.81 |
355.79 |
436.35 |
| 13:43 |
-427.81 |
351.36 |
437.46 |
| 13:42 |
-427.81 |
335.87 |
447.41 |
| 13:41 |
-427.81 |
388.94 |
452.71 |
| 13:40 |
-405.71 |
375.23 |
467.10 |
| 13:39 |
-405.71 |
396.97 |
473.76 |
| 13:38 |
-290.19 |
378.10 |
468.26 |
| 13:37 |
-263.44 |
384.79 |
492.79 |
| 13:36 |
-263.44 |
389.23 |
538.51 |
| 13:35 |
-263.44 |
383.64 |
534.03 |
| 13:34 |
-263.44 |
381.36 |
539.61 |
| 13:33 |
-263.44 |
381.36 |
542.05 |
| 13:32 |
-263.44 |
375.77 |
549.87 |
| 13:31 |
-263.44 |
375.77 |
565.50 |
| 13:30 |
-263.44 |
390.28 |
577.77 |
| 13:29 |
-229.95 |
398.09 |
588.94 |
| 13:28 |
-229.95 |
404.79 |
592.29 |
| 13:27 |
-229.95 |
398.09 |
597.87 |
| 13:26 |
-229.95 |
398.09 |
613.51 |
| 13:25 |
-229.95 |
403.67 |
606.81 |
| 13:24 |
-229.95 |
389.15 |
628.03 |
| 13:23 |
-229.95 |
394.73 |
652.62 |
| 13:22 |
-229.95 |
394.73 |
653.73 |
| 13:21 |
-229.95 |
394.73 |
653.73 |
| 13:20 |
-229.95 |
394.73 |
650.37 |
| 13:19 |
-229.95 |
414.85 |
648.13 |
| 13:18 |
-229.95 |
414.85 |
651.49 |
| 13:17 |
-229.95 |
414.85 |
661.55 |
| 13:16 |
-229.95 |
407.02 |
649.26 |
| 13:15 |
-229.95 |
424.89 |
658.19 |
| 13:14 |
-229.95 |
426.01 |
661.55 |
| 13:13 |
-229.95 |
426.01 |
668.26 |
| 13:12 |
-229.95 |
424.89 |
659.28 |
| 13:11 |
-229.95 |
430.48 |
652.55 |
| 13:10 |
-229.95 |
452.78 |
631.23 |
| 13:09 |
-119.82 |
433.78 |
581.78 |
| 13:08 |
-147.70 |
446.05 |
557.22 |
| 13:07 |
-147.70 |
453.87 |
566.15 |
| 13:06 |
-147.70 |
431.50 |
580.67 |
| 13:05 |
-147.70 |
421.42 |
585.14 |
| 13:04 |
-147.70 |
410.23 |
582.90 |
| 13:03 |
-147.70 |
410.23 |
578.43 |
| 13:02 |
-147.70 |
422.49 |
578.43 |
| 13:01 |
-147.70 |
444.79 |
567.25 |
| 11:30 |
-147.70 |
518.51 |
597.39 |
| 11:29 |
-137.67 |
512.92 |
601.85 |
| 11:28 |
-137.67 |
512.92 |
610.80 |
| 11:27 |
-137.67 |
524.10 |
608.56 |
| 11:26 |
-137.67 |
518.50 |
608.56 |
| 11:25 |
-137.67 |
507.29 |
589.49 |
| 11:24 |
-137.67 |
515.13 |
599.56 |
| 11:23 |
-137.67 |
520.73 |
619.72 |
| 11:22 |
-137.67 |
520.73 |
629.81 |
| 11:21 |
-137.67 |
526.33 |
616.34 |
| 11:20 |
-137.67 |
512.86 |
618.57 |
| 11:19 |
-137.67 |
518.46 |
624.16 |
| 11:18 |
-137.67 |
518.46 |
644.30 |
| 11:17 |
-137.67 |
553.15 |
648.77 |
| 11:16 |
-151.15 |
524.00 |
625.22 |
| 11:15 |
-151.15 |
513.91 |
617.38 |
| 11:14 |
-151.15 |
519.49 |
619.61 |
| 11:13 |
-151.15 |
519.49 |
631.91 |
| 11:12 |
-151.15 |
531.83 |
663.30 |
| 11:11 |
-151.15 |
540.80 |
694.72 |
| 11:10 |
-151.15 |
540.80 |
700.33 |
| 11:09 |
-151.15 |
553.14 |
700.33 |
| 11:08 |
-151.15 |
553.14 |
704.82 |
| 11:07 |
-151.15 |
553.14 |
707.06 |
| 11:06 |
-130.94 |
558.75 |
720.53 |
| 11:05 |
-130.94 |
550.89 |
718.29 |
| 11:04 |
-130.94 |
583.53 |
711.53 |
| 11:03 |
-130.94 |
584.65 |
714.90 |
| 11:02 |
-130.94 |
571.10 |
710.38 |
| 11:01 |
-106.13 |
595.93 |
719.40 |
| 11:00 |
-106.13 |
558.82 |
703.68 |
| 10:59 |
-106.13 |
573.39 |
701.43 |
| 10:58 |
-106.13 |
578.99 |
707.04 |
| 10:57 |
-106.13 |
589.10 |
696.91 |
| 10:56 |
-212.87 |
555.38 |
676.41 |
| 10:55 |
-157.98 |
603.52 |
683.11 |
| 10:54 |
-157.98 |
631.35 |
707.80 |
| 10:53 |
-112.99 |
620.10 |
708.92 |
| 10:52 |
-112.99 |
620.10 |
705.55 |
| 10:51 |
-112.99 |
614.49 |
699.93 |
| 10:50 |
-112.99 |
599.90 |
681.98 |
| 10:49 |
-90.56 |
599.90 |
684.22 |
| 10:48 |
-90.56 |
583.06 |
685.34 |
| 10:47 |
-90.56 |
566.01 |
684.89 |
| 10:46 |
-90.56 |
589.82 |
682.42 |
| 10:45 |
-90.56 |
512.50 |
665.60 |
| 10:44 |
-90.56 |
501.30 |
673.43 |
| 10:43 |
-90.56 |
501.30 |
672.29 |
| 10:42 |
-90.56 |
496.78 |
672.28 |
| 10:41 |
-90.56 |
464.19 |
674.75 |
| 10:40 |
-90.56 |
464.19 |
666.89 |
| 10:39 |
-61.43 |
479.87 |
685.94 |
| 10:38 |
-61.43 |
485.49 |
683.67 |
| 10:37 |
-87.26 |
426.02 |
668.41 |
| 10:36 |
30.64 |
420.39 |
658.29 |
| 10:35 |
30.64 |
458.54 |
690.83 |
| 10:34 |
30.64 |
477.62 |
704.31 |
| 10:33 |
30.64 |
477.60 |
711.02 |
| 10:32 |
-8.65 |
420.41 |
705.41 |
| 10:31 |
-8.65 |
401.34 |
702.05 |
| 10:30 |
-71.47 |
372.32 |
686.36 |
| 10:29 |
-71.47 |
361.17 |
686.34 |
| 10:28 |
2.16 |
330.85 |
696.40 |
| 10:27 |
1.19 |
306.32 |
649.23 |
| 10:26 |
1.19 |
287.26 |
653.66 |
| 10:25 |
-83.09 |
69.25 |
546.73 |
| 10:24 |
-26.57 |
81.45 |
537.86 |
| 10:23 |
-26.57 |
81.45 |
541.18 |
| 10:22 |
-26.57 |
48.22 |
530.11 |
| 10:21 |
-26.57 |
65.92 |
538.96 |
| 10:20 |
-26.57 |
8.45 |
511.26 |
| 10:19 |
-26.57 |
13.97 |
516.78 |
| 10:18 |
-26.57 |
13.97 |
510.14 |
| 10:17 |
-26.57 |
13.94 |
507.89 |
| 10:16 |
80.44 |
-65.59 |
450.40 |
| 10:15 |
80.44 |
-60.52 |
473.58 |
| 10:14 |
80.44 |
-64.96 |
490.30 |
| 10:13 |
80.44 |
-64.96 |
477.02 |
| 10:12 |
80.44 |
-56.17 |
453.85 |
| 10:11 |
80.44 |
-42.89 |
459.38 |
| 10:10 |
80.44 |
-36.27 |
427.24 |
| 10:09 |
102.61 |
3.59 |
430.57 |
| 10:08 |
127.01 |
14.67 |
441.66 |
| 10:07 |
127.01 |
45.83 |
444.98 |
| 10:06 |
68.18 |
35.85 |
399.44 |
| 10:05 |
121.26 |
49.11 |
383.97 |
| 10:04 |
99.33 |
42.51 |
331.09 |
| 10:03 |
99.33 |
53.46 |
336.56 |
| 10:02 |
99.33 |
53.43 |
339.85 |
| 10:01 |
99.33 |
57.82 |
333.25 |
| 10:00 |
99.33 |
70.97 |
315.61 |
| 09:59 |
99.33 |
61.00 |
324.40 |
| 09:58 |
-30.61 |
-14.33 |
264.16 |
| 09:57 |
-210.64 |
-25.22 |
240.91 |
| 09:56 |
-118.78 |
-65.57 |
261.69 |
| 09:55 |
-98.06 |
-28.41 |
277.01 |
| 09:54 |
-130.56 |
-146.09 |
237.97 |
| 09:53 |
11.62 |
-177.71 |
212.68 |
| 09:52 |
95.10 |
-193.03 |
68.58 |
| 09:51 |
164.71 |
-126.50 |
43.79 |
| 09:50 |
166.94 |
-88.13 |
-19.60 |
| 09:49 |
164.85 |
-98.91 |
-32.77 |
| 09:48 |
301.26 |
-75.76 |
34.31 |
| 09:47 |
401.58 |
14.60 |
47.54 |
| 09:46 |
522.11 |
96.45 |
74.27 |
| 09:45 |
561.92 |
143.14 |
54.16 |
| 09:44 |
458.65 |
113.70 |
90.32 |
| 09:43 |
577.41 |
-67.08 |
8.67 |
| 09:42 |
819.31 |
105.74 |
22.99 |
| 09:41 |
748.19 |
153.31 |
52.61 |
| 09:40 |
839.05 |
152.15 |
-90.32 |
| 09:39 |
630.79 |
182.03 |
-71.52 |
| 09:38 |
648.07 |
256.46 |
-156.05 |
| 09:37 |
405.27 |
260.71 |
-217.18 |
| 09:36 |
264.00 |
271.71 |
-205.09 |
| 09:35 |
136.33 |
214.35 |
-189.52 |
| 09:34 |
-18.28 |
176.47 |
-129.41 |
| 09:33 |
304.88 |
104.66 |
-108.28 |
| 09:32 |
331.04 |
137.06 |
27.58 |
| 09:31 |
398.19 |
66.66 |
48.90 |
| 09:30 |
512.90 |
80.50 |
-25.30 |
|
| 大单资金：-783.33万元 |
成交额占比：-1.96% |
| 中单资金：12.53万元 |
成交额占比：0.03% |
| 小单资金：896.94万元 |
成交额占比：2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
111.80 |
-1.92% |
968.20 |
5573.52 |
-147.70 |
-0.50% |
518.51 |
1.77% |
597.39 |
2.04% |
| 20250925 |
113.99 |
9.19% |
4805.09 |
5848.71 |
2923.39 |
4.90% |
745.33 |
1.25% |
1136.37 |
1.90% |
| 20250924 |
104.40 |
20.00% |
2002.27 |
2392.95 |
3076.40 |
8.42% |
-688.83 |
-1.89% |
-385.30 |
-1.05% |
| 20250923 |
87.00 |
1.48% |
228.05 |
-1434.61 |
-161.46 |
-1.76% |
176.78 |
1.92% |
212.73 |
2.31% |
| 20250922 |
85.73 |
0.04% |
-526.28 |
-1009.18 |
-117.11 |
-2.22% |
-235.83 |
-4.46% |
-173.34 |
-3.28% |
| 20250919 |
85.70 |
-0.55% |
-114.82 |
-2062.40 |
127.49 |
2.39% |
65.12 |
1.22% |
-307.43 |
-5.75% |
| 20250918 |
86.17 |
-1.92% |
-1855.64 |
-2659.51 |
-532.37 |
-5.81% |
-506.17 |
-5.53% |
-817.10 |
-8.92% |
| 20250917 |
87.86 |
-0.46% |
-1422.34 |
-1455.13 |
-751.16 |
-8.19% |
-536.23 |
-5.85% |
-134.95 |
-1.47% |
| 20250916 |
88.27 |
-0.43% |
-16.46 |
-1274.16 |
263.97 |
4.00% |
-192.70 |
-2.92% |
-87.73 |
-1.33% |
| 20250915 |
88.65 |
-1.67% |
-1612.83 |
-1812.93 |
-1170.33 |
-14.82% |
-129.07 |
-1.63% |
-313.43 |
-3.97% |
| 20250912 |
90.16 |
-0.35% |
-666.35 |
2057.61 |
-469.62 |
-5.51% |
-42.36 |
-0.50% |
-154.37 |
-1.81% |
| 20250911 |
90.48 |
-0.57% |
-97.68 |
4170.16 |
672.01 |
5.62% |
-582.67 |
-4.87% |
-187.02 |
-1.56% |
| 20250910 |
91.00 |
-2.21% |
-1590.47 |
3421.30 |
-570.19 |
-4.75% |
-640.12 |
-5.34% |
-380.16 |
-3.17% |
| 20250909 |
93.06 |
-0.74% |
-1518.56 |
3751.21 |
-274.80 |
-1.31% |
-530.74 |
-2.53% |
-713.02 |
-3.39% |
| 20250908 |
93.75 |
7.55% |
3316.45 |
4640.76 |
2700.21 |
10.45% |
562.70 |
2.18% |
53.54 |
0.21% |
| 20250905 |
87.17 |
5.60% |
3510.68 |
1622.66 |
1642.93 |
11.52% |
963.30 |
6.75% |
904.45 |
6.34% |
| 20250904 |
82.55 |
-2.87% |
-468.51 |
-493.92 |
-76.85 |
-1.07% |
-225.81 |
-3.14% |
-165.85 |
-2.31% |
| 20250903 |
84.99 |
-0.87% |
-480.81 |
-264.06 |
-240.28 |
-4.32% |
-39.96 |
-0.72% |
-200.57 |
-3.61% |
| 20250902 |
85.74 |
-1.02% |
654.98 |
-3667.19 |
614.75 |
8.21% |
90.53 |
1.21% |
-50.30 |
-0.67% |
| 20250901 |
86.62 |
-0.78% |
-1436.60 |
-4485.11 |
-317.89 |
-4.73% |
-674.09 |
-10.04% |
-444.62 |
-6.62% |
| 20250829 |
87.30 |
0.11% |
489.02 |
-4602.50 |
-473.65 |
-5.83% |
279.82 |
3.44% |
682.85 |
8.40% |
| 20250828 |
87.20 |
1.31% |
572.87 |
-5018.41 |
153.01 |
1.17% |
73.05 |
0.56% |
346.81 |
2.65% |
| 20250827 |
86.07 |
-4.98% |
-5787.50 |
-4394.02 |
-3643.41 |
-20.30% |
-1814.77 |
-10.11% |
-329.32 |
-1.84% |
| 20250826 |
90.58 |
1.21% |
514.28 |
-2916.98 |
-203.17 |
-1.56% |
493.49 |
3.78% |
223.96 |
1.72% |
| 20250825 |
89.50 |
-2.29% |
-1947.24 |
-5152.03 |
-435.28 |
-2.49% |
-1353.21 |
-7.75% |
-158.75 |
-0.91% |
| 20250822 |
91.60 |
-0.65% |
-2265.14 |
-262.11 |
-889.56 |
-8.30% |
-1089.35 |
-10.16% |
-286.23 |
-2.67% |
| 20250821 |
92.20 |
-0.86% |
-1089.38 |
4120.86 |
777.40 |
5.42% |
-796.11 |
-5.55% |
-1070.67 |
-7.46% |
| 20250820 |
93.00 |
-2.16% |
-2728.77 |
2371.39 |
-2166.37 |
-16.07% |
-418.57 |
-3.11% |
-143.83 |
-1.07% |
| 20250819 |
95.05 |
-3.74% |
-4446.23 |
4246.41 |
-2438.22 |
-16.01% |
-1391.03 |
-9.13% |
-616.98 |
-4.05% |
| 20250818 |
98.74 |
2.98% |
5494.92 |
5976.28 |
4454.64 |
16.30% |
573.49 |
2.10% |
466.79 |
1.71% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
