| 301209联合化学 今日实时资金流向 |
| 15:00 |
-1432.90 |
-1796.65 |
0.00 |
| 14:59 |
-1520.72 |
-1757.53 |
0.00 |
| 14:58 |
-1520.72 |
-1757.53 |
0.00 |
| 14:57 |
-1520.72 |
-1757.53 |
0.00 |
| 14:56 |
-1604.23 |
-1734.06 |
0.00 |
| 14:55 |
-1657.24 |
-1759.23 |
0.00 |
| 14:54 |
-1598.87 |
-1776.94 |
0.00 |
| 14:53 |
-1538.29 |
-1728.62 |
0.00 |
| 14:52 |
-1538.29 |
-1714.55 |
0.00 |
| 14:51 |
-1494.38 |
-1732.84 |
0.00 |
| 14:50 |
-1444.55 |
-1679.35 |
0.00 |
| 14:49 |
-1469.18 |
-1671.04 |
0.00 |
| 14:48 |
-1546.95 |
-1611.32 |
0.00 |
| 14:47 |
-1707.37 |
-1621.41 |
0.00 |
| 14:46 |
-1770.44 |
-1567.17 |
0.00 |
| 14:45 |
-1770.44 |
-1566.30 |
0.00 |
| 14:44 |
-1932.89 |
-1541.13 |
0.00 |
| 14:43 |
-1839.63 |
-1353.67 |
0.00 |
| 14:42 |
-1879.18 |
-1304.87 |
0.00 |
| 14:41 |
-1928.79 |
-1329.05 |
0.00 |
| 14:40 |
-2025.67 |
-1332.45 |
0.00 |
| 14:39 |
-2070.43 |
-1350.51 |
0.00 |
| 14:38 |
-2150.14 |
-1400.45 |
0.00 |
| 14:37 |
-2150.14 |
-1437.09 |
0.00 |
| 14:36 |
-2150.14 |
-1489.50 |
0.00 |
| 14:35 |
-2150.14 |
-1536.08 |
0.00 |
| 14:34 |
-2146.78 |
-1553.54 |
0.00 |
| 14:33 |
-2171.60 |
-1565.94 |
0.00 |
| 14:32 |
-2196.35 |
-1561.00 |
0.00 |
| 14:31 |
-2196.35 |
-1522.98 |
0.00 |
| 14:30 |
-2171.48 |
-1592.62 |
0.00 |
| 14:29 |
-2171.48 |
-1618.26 |
0.00 |
| 14:28 |
-2133.55 |
-1609.18 |
0.00 |
| 14:27 |
-1904.79 |
-1612.47 |
0.00 |
| 14:26 |
-1849.25 |
-1607.51 |
0.00 |
| 14:25 |
-1828.51 |
-1555.22 |
0.00 |
| 14:24 |
-1828.51 |
-1555.22 |
0.00 |
| 14:23 |
-1828.51 |
-1563.52 |
0.00 |
| 14:22 |
-1896.56 |
-1544.45 |
0.00 |
| 14:21 |
-1720.59 |
-1573.47 |
0.00 |
| 14:20 |
-1720.59 |
-1534.41 |
0.00 |
| 14:19 |
-1720.59 |
-1530.25 |
0.00 |
| 14:18 |
-1691.44 |
-1530.25 |
0.00 |
| 14:17 |
-1691.44 |
-1541.91 |
0.00 |
| 14:16 |
-1588.12 |
-1459.35 |
0.00 |
| 14:15 |
-1588.12 |
-1457.68 |
0.00 |
| 14:14 |
-1588.12 |
-1457.68 |
0.00 |
| 14:13 |
-1588.12 |
-1440.17 |
0.00 |
| 14:12 |
-1588.12 |
-1440.17 |
0.00 |
| 14:11 |
-1588.12 |
-1446.83 |
0.00 |
| 14:10 |
-1588.12 |
-1379.97 |
0.00 |
| 14:09 |
-1528.66 |
-1290.37 |
0.00 |
| 14:08 |
-1528.66 |
-1314.65 |
0.00 |
| 14:07 |
-1554.62 |
-1318.00 |
0.00 |
| 14:06 |
-1554.62 |
-1275.31 |
0.00 |
| 14:05 |
-1554.62 |
-1283.68 |
0.00 |
| 14:04 |
-1521.13 |
-1281.17 |
0.00 |
| 14:03 |
-1521.13 |
-1275.32 |
0.00 |
| 14:02 |
-1521.13 |
-1276.21 |
0.00 |
| 14:01 |
-1521.13 |
-1242.74 |
0.00 |
| 14:00 |
-1439.11 |
-1262.82 |
0.00 |
| 13:59 |
-1439.11 |
-1270.35 |
0.00 |
| 13:58 |
-1439.11 |
-1262.82 |
0.00 |
| 13:57 |
-1470.91 |
-1204.28 |
0.00 |
| 13:56 |
-1470.91 |
-1138.13 |
0.00 |
| 13:55 |
-1470.91 |
-1159.07 |
0.00 |
| 13:54 |
-1470.91 |
-1203.46 |
0.00 |
| 13:53 |
-1470.91 |
-1198.43 |
0.00 |
| 13:52 |
-1444.93 |
-1163.22 |
0.00 |
| 13:51 |
-1444.93 |
-1174.96 |
0.00 |
| 13:50 |
-1444.93 |
-1174.96 |
0.00 |
| 13:49 |
-1444.93 |
-1185.00 |
0.00 |
| 13:48 |
-1419.84 |
-1196.71 |
0.00 |
| 13:47 |
-1419.84 |
-1172.41 |
0.00 |
| 13:46 |
-1447.49 |
-1184.96 |
0.00 |
| 13:45 |
-1447.49 |
-1221.69 |
0.00 |
| 13:44 |
-1476.65 |
-1241.70 |
0.00 |
| 13:43 |
-1476.65 |
-1290.85 |
0.00 |
| 13:42 |
-1476.65 |
-1277.53 |
0.00 |
| 13:41 |
-1476.65 |
-1277.53 |
0.00 |
| 13:40 |
-1476.65 |
-1279.19 |
0.00 |
| 13:39 |
-1476.65 |
-1271.70 |
0.00 |
| 13:38 |
-1476.65 |
-1235.05 |
0.00 |
| 13:37 |
-1476.65 |
-1179.16 |
0.00 |
| 13:36 |
-1505.90 |
-1140.77 |
0.00 |
| 13:35 |
-1505.90 |
-1147.45 |
0.00 |
| 13:34 |
-1529.29 |
-1104.04 |
0.00 |
| 13:33 |
-1529.29 |
-1119.06 |
0.00 |
| 13:32 |
-1571.02 |
-1125.74 |
0.00 |
| 13:31 |
-1571.02 |
-1122.40 |
0.00 |
| 13:30 |
-1571.02 |
-1123.24 |
0.00 |
| 13:29 |
-1601.07 |
-1123.24 |
0.00 |
| 13:28 |
-1601.07 |
-1111.57 |
0.00 |
| 13:27 |
-1601.07 |
-1118.24 |
0.00 |
| 13:26 |
-1601.07 |
-1114.08 |
0.00 |
| 13:25 |
-1601.07 |
-1108.23 |
0.00 |
| 13:24 |
-1601.07 |
-1080.68 |
0.00 |
| 13:23 |
-1578.53 |
-1060.64 |
0.00 |
| 13:22 |
-1578.53 |
-1041.43 |
0.00 |
| 13:21 |
-1578.53 |
-1050.62 |
0.00 |
| 13:20 |
-1578.53 |
-1043.93 |
0.00 |
| 13:19 |
-1578.53 |
-1043.93 |
0.00 |
| 13:18 |
-1578.53 |
-1031.37 |
0.00 |
| 13:17 |
-1578.53 |
-1039.75 |
0.00 |
| 13:16 |
-1578.53 |
-1056.50 |
0.00 |
| 13:15 |
-1578.53 |
-1063.20 |
0.00 |
| 13:14 |
-1578.53 |
-1064.03 |
0.00 |
| 13:13 |
-1501.47 |
-1047.28 |
0.00 |
| 13:12 |
-1501.47 |
-1059.01 |
0.00 |
| 13:11 |
-1501.47 |
-1034.76 |
0.00 |
| 13:10 |
-1501.47 |
-977.08 |
0.00 |
| 13:09 |
-1501.47 |
-972.06 |
0.00 |
| 13:08 |
-1476.33 |
-927.65 |
0.00 |
| 13:07 |
-1476.33 |
-931.84 |
0.00 |
| 13:06 |
-1476.33 |
-931.84 |
0.00 |
| 13:05 |
-1452.02 |
-931.84 |
0.00 |
| 13:04 |
-1429.38 |
-942.74 |
0.00 |
| 13:03 |
-1429.38 |
-941.90 |
0.00 |
| 13:02 |
-1429.38 |
-904.25 |
0.00 |
| 13:01 |
-1388.22 |
-870.65 |
0.00 |
| 11:30 |
-1335.18 |
-882.44 |
0.00 |
| 11:29 |
-1335.18 |
-852.97 |
0.00 |
| 11:28 |
-1335.18 |
-840.35 |
0.00 |
| 11:27 |
-1335.18 |
-863.92 |
0.00 |
| 11:26 |
-1335.18 |
-862.40 |
0.00 |
| 11:25 |
-1335.18 |
-862.40 |
0.00 |
| 11:24 |
-1335.18 |
-883.44 |
0.00 |
| 11:23 |
-1272.10 |
-837.86 |
0.00 |
| 11:22 |
-1272.10 |
-837.02 |
0.00 |
| 11:21 |
-1251.07 |
-842.08 |
0.00 |
| 11:20 |
-1053.16 |
-843.79 |
0.00 |
| 11:19 |
-1003.33 |
-788.04 |
0.00 |
| 11:18 |
-1003.33 |
-765.24 |
0.00 |
| 11:17 |
-1003.33 |
-761.02 |
0.00 |
| 11:16 |
-1003.33 |
-750.04 |
0.00 |
| 11:15 |
-1003.33 |
-759.33 |
0.00 |
| 11:14 |
-1003.33 |
-736.51 |
0.00 |
| 11:13 |
-1003.33 |
-721.30 |
0.00 |
| 11:12 |
-1003.33 |
-697.60 |
0.00 |
| 11:11 |
-1003.33 |
-659.48 |
0.00 |
| 11:10 |
-1003.33 |
-656.94 |
0.00 |
| 11:09 |
-1003.33 |
-649.30 |
0.00 |
| 11:08 |
-1003.33 |
-623.88 |
0.00 |
| 11:07 |
-1003.33 |
-634.06 |
0.00 |
| 11:06 |
-1003.33 |
-615.40 |
0.00 |
| 11:05 |
-1003.33 |
-599.28 |
0.00 |
| 11:04 |
-1003.33 |
-604.38 |
0.00 |
| 11:03 |
-1003.33 |
-624.71 |
0.00 |
| 11:02 |
-1003.33 |
-608.61 |
0.00 |
| 11:01 |
-1003.33 |
-584.86 |
0.00 |
| 11:00 |
-1003.33 |
-593.37 |
0.00 |
| 10:59 |
-1003.33 |
-616.27 |
0.00 |
| 10:58 |
-1003.33 |
-613.75 |
0.00 |
| 10:57 |
-1028.79 |
-623.93 |
0.00 |
| 10:56 |
-1050.80 |
-610.37 |
0.00 |
| 10:55 |
-1050.80 |
-605.27 |
0.00 |
| 10:54 |
-1050.80 |
-595.10 |
0.00 |
| 10:53 |
-1076.15 |
-588.35 |
0.00 |
| 10:52 |
-1076.15 |
-579.02 |
0.00 |
| 10:51 |
-1026.98 |
-546.80 |
0.00 |
| 10:50 |
-1026.98 |
-495.79 |
0.00 |
| 10:49 |
-1026.98 |
-490.69 |
0.00 |
| 10:48 |
-1026.98 |
-516.20 |
0.00 |
| 10:47 |
-1026.98 |
-517.90 |
0.00 |
| 10:46 |
-1026.98 |
-526.40 |
0.00 |
| 10:45 |
-1026.98 |
-499.01 |
0.00 |
| 10:44 |
-1026.98 |
-514.99 |
0.00 |
| 10:43 |
-1081.44 |
-481.60 |
0.00 |
| 10:42 |
-1081.44 |
-494.39 |
0.00 |
| 10:41 |
-1057.53 |
-496.10 |
0.00 |
| 10:40 |
-1104.43 |
-495.25 |
0.00 |
| 10:39 |
-1104.43 |
-486.73 |
0.00 |
| 10:38 |
-1104.43 |
-457.76 |
0.00 |
| 10:37 |
-1104.43 |
-432.15 |
0.00 |
| 10:36 |
-1104.43 |
-429.60 |
0.00 |
| 10:35 |
-1104.43 |
-428.77 |
0.00 |
| 10:34 |
-1191.45 |
-444.14 |
0.00 |
| 10:33 |
-1191.45 |
-414.28 |
0.00 |
| 10:32 |
-1191.45 |
-456.77 |
0.00 |
| 10:31 |
-1213.49 |
-444.90 |
0.00 |
| 10:30 |
-1213.49 |
-363.24 |
0.00 |
| 10:29 |
-1187.86 |
-319.64 |
0.00 |
| 10:28 |
-1187.86 |
-328.22 |
0.00 |
| 10:27 |
-1213.55 |
-328.23 |
0.00 |
| 10:26 |
-1291.88 |
-329.94 |
0.00 |
| 10:25 |
-1296.18 |
-292.17 |
0.00 |
| 10:24 |
-1374.40 |
-238.74 |
0.00 |
| 10:23 |
-1529.41 |
-215.48 |
0.00 |
| 10:22 |
-1475.46 |
-196.63 |
0.00 |
| 10:21 |
-1503.52 |
-114.76 |
0.00 |
| 10:20 |
-1529.43 |
-165.49 |
0.00 |
| 10:19 |
-1529.43 |
-209.94 |
0.00 |
| 10:18 |
-1552.46 |
-213.36 |
0.00 |
| 10:17 |
-1613.83 |
-221.88 |
0.00 |
| 10:16 |
-1591.68 |
-198.89 |
0.00 |
| 10:15 |
-1641.39 |
-250.91 |
0.00 |
| 10:14 |
-1641.39 |
-276.43 |
0.00 |
| 10:13 |
-1641.39 |
-296.78 |
0.00 |
| 10:12 |
-1571.88 |
-208.72 |
0.00 |
| 10:11 |
-1571.88 |
-207.83 |
0.00 |
| 10:10 |
-1571.88 |
-197.67 |
0.00 |
| 10:09 |
-1541.46 |
-183.27 |
0.00 |
| 10:08 |
-1549.21 |
-223.06 |
0.00 |
| 10:07 |
-1516.33 |
-264.41 |
0.00 |
| 10:06 |
-1516.33 |
-281.24 |
0.00 |
| 10:05 |
-1632.78 |
-282.05 |
0.00 |
| 10:04 |
-1589.12 |
-303.05 |
0.00 |
| 10:03 |
-1568.97 |
-324.02 |
0.00 |
| 10:02 |
-1594.11 |
-319.83 |
0.00 |
| 10:01 |
-1594.11 |
-283.80 |
0.00 |
| 10:00 |
-1594.94 |
-245.29 |
0.00 |
| 09:59 |
-1594.94 |
-312.35 |
0.00 |
| 09:58 |
-1533.81 |
-319.16 |
0.00 |
| 09:57 |
-1585.56 |
-320.93 |
0.00 |
| 09:56 |
-1583.79 |
-353.34 |
0.00 |
| 09:55 |
-1583.79 |
-283.80 |
0.00 |
| 09:54 |
-1611.94 |
-234.12 |
0.00 |
| 09:53 |
-1611.94 |
-225.85 |
0.00 |
| 09:52 |
-1501.03 |
-317.79 |
0.00 |
| 09:51 |
-1212.81 |
-369.00 |
0.00 |
| 09:50 |
-1215.29 |
-401.26 |
0.00 |
| 09:49 |
-1547.69 |
-440.22 |
0.00 |
| 09:48 |
-1503.69 |
-368.84 |
0.00 |
| 09:47 |
-1482.08 |
-428.59 |
0.00 |
| 09:46 |
-1414.80 |
-427.71 |
0.00 |
| 09:45 |
-1383.15 |
-373.57 |
0.00 |
| 09:44 |
-1330.81 |
-366.04 |
0.00 |
| 09:43 |
-868.67 |
-375.54 |
0.00 |
| 09:42 |
-628.53 |
-238.23 |
0.00 |
| 09:41 |
-549.82 |
-77.50 |
0.00 |
| 09:40 |
-439.21 |
-116.77 |
0.00 |
| 09:39 |
-449.26 |
-105.04 |
0.00 |
| 09:38 |
-646.05 |
-118.29 |
0.00 |
| 09:37 |
-756.57 |
-76.21 |
0.00 |
| 09:36 |
-521.79 |
-84.63 |
0.00 |
| 09:35 |
-411.24 |
-124.57 |
0.00 |
| 09:34 |
-416.33 |
-180.27 |
0.00 |
| 09:33 |
-352.33 |
21.55 |
0.00 |
| 09:32 |
-318.13 |
61.65 |
0.00 |
| 09:31 |
-155.79 |
96.08 |
0.00 |
| 09:30 |
38.92 |
-7.78 |
0.00 |
|
| 大单资金：-1432.90万元 |
成交额占比：-2.64% |
| 中单资金：-1796.65万元 |
成交额占比：-3.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
86.95 |
-5.10% |
-6284.30 |
-12455.33 |
-1432.90 |
-2.64% |
-1796.65 |
-3.31% |
-3054.75 |
-5.63% |
| 20251016 |
91.62 |
-20.00% |
-2286.85 |
-10982.32 |
-8101.90 |
-10.26% |
3507.40 |
4.44% |
2307.65 |
2.92% |
| 20251015 |
114.52 |
-9.03% |
2573.86 |
-4627.23 |
209.22 |
0.52% |
-877.91 |
-2.17% |
3242.55 |
8.01% |
| 20251014 |
125.89 |
-2.03% |
-5663.76 |
-2009.34 |
-2053.91 |
-7.68% |
-2057.96 |
-7.69% |
-1551.89 |
-5.80% |
| 20251013 |
128.50 |
-0.35% |
-2924.59 |
-1043.61 |
-1075.84 |
-3.42% |
-1289.14 |
-4.10% |
-559.61 |
-1.78% |
| 20251010 |
128.95 |
3.61% |
-222.29 |
-751.10 |
40.11 |
0.09% |
-235.99 |
-0.53% |
-26.41 |
-0.06% |
| 20251009 |
124.46 |
6.42% |
-989.41 |
2132.18 |
-1746.81 |
-3.40% |
-37.35 |
-0.07% |
794.75 |
1.55% |
| 20250930 |
116.95 |
6.43% |
5897.91 |
6955.39 |
2827.11 |
6.06% |
2478.06 |
5.31% |
592.74 |
1.27% |
| 20250929 |
109.88 |
0.22% |
-3889.14 |
3966.82 |
-1088.18 |
-3.62% |
-1696.45 |
-5.65% |
-1104.51 |
-3.68% |
| 20250926 |
109.64 |
-3.82% |
126.14 |
4937.89 |
-783.33 |
-1.96% |
12.53 |
0.03% |
896.94 |
2.24% |
| 20250925 |
113.99 |
9.19% |
4805.09 |
5848.71 |
2923.39 |
4.90% |
745.33 |
1.25% |
1136.37 |
1.90% |
| 20250924 |
104.40 |
20.00% |
2002.27 |
2392.95 |
3076.40 |
8.42% |
-688.83 |
-1.89% |
-385.30 |
-1.05% |
| 20250923 |
87.00 |
1.48% |
228.05 |
-1434.61 |
-161.46 |
-1.76% |
176.78 |
1.92% |
212.73 |
2.31% |
| 20250922 |
85.73 |
0.04% |
-526.28 |
-1009.18 |
-117.11 |
-2.22% |
-235.83 |
-4.46% |
-173.34 |
-3.28% |
| 20250919 |
85.70 |
-0.55% |
-114.82 |
-2062.40 |
127.49 |
2.39% |
65.12 |
1.22% |
-307.43 |
-5.75% |
| 20250918 |
86.17 |
-1.92% |
-1855.64 |
-2659.51 |
-532.37 |
-5.81% |
-506.17 |
-5.53% |
-817.10 |
-8.92% |
| 20250917 |
87.86 |
-0.46% |
-1422.34 |
-1455.13 |
-751.16 |
-8.19% |
-536.23 |
-5.85% |
-134.95 |
-1.47% |
| 20250916 |
88.27 |
-0.43% |
-16.46 |
-1274.16 |
263.97 |
4.00% |
-192.70 |
-2.92% |
-87.73 |
-1.33% |
| 20250915 |
88.65 |
-1.67% |
-1612.83 |
-1812.93 |
-1170.33 |
-14.82% |
-129.07 |
-1.63% |
-313.43 |
-3.97% |
| 20250912 |
90.16 |
-0.35% |
-666.35 |
2057.61 |
-469.62 |
-5.51% |
-42.36 |
-0.50% |
-154.37 |
-1.81% |
| 20250911 |
90.48 |
-0.57% |
-97.68 |
4170.16 |
672.01 |
5.62% |
-582.67 |
-4.87% |
-187.02 |
-1.56% |
| 20250910 |
91.00 |
-2.21% |
-1590.47 |
3421.30 |
-570.19 |
-4.75% |
-640.12 |
-5.34% |
-380.16 |
-3.17% |
| 20250909 |
93.06 |
-0.74% |
-1518.56 |
3751.21 |
-274.80 |
-1.31% |
-530.74 |
-2.53% |
-713.02 |
-3.39% |
| 20250908 |
93.75 |
7.55% |
3316.45 |
4640.76 |
2700.21 |
10.45% |
562.70 |
2.18% |
53.54 |
0.21% |
| 20250905 |
87.17 |
5.60% |
3510.68 |
1622.66 |
1642.93 |
11.52% |
963.30 |
6.75% |
904.45 |
6.34% |
| 20250904 |
82.55 |
-2.87% |
-468.51 |
-493.92 |
-76.85 |
-1.07% |
-225.81 |
-3.14% |
-165.85 |
-2.31% |
| 20250903 |
84.99 |
-0.87% |
-480.81 |
-264.06 |
-240.28 |
-4.32% |
-39.96 |
-0.72% |
-200.57 |
-3.61% |
| 20250902 |
85.74 |
-1.02% |
654.98 |
-3667.19 |
614.75 |
8.21% |
90.53 |
1.21% |
-50.30 |
-0.67% |
| 20250901 |
86.62 |
-0.78% |
-1436.60 |
-4485.11 |
-317.89 |
-4.73% |
-674.09 |
-10.04% |
-444.62 |
-6.62% |
| 20250829 |
87.30 |
0.11% |
489.02 |
-4602.50 |
-473.65 |
-5.83% |
279.82 |
3.44% |
682.85 |
8.40% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
