| 301209联合化学 今日实时资金流向 |
| 15:00 |
-317.80 |
-285.27 |
-176.24 |
| 14:59 |
-577.79 |
-306.58 |
-181.57 |
| 14:58 |
-577.79 |
-306.58 |
-181.57 |
| 14:57 |
-577.79 |
-306.58 |
-181.57 |
| 14:56 |
-577.79 |
-342.77 |
-186.90 |
| 14:55 |
-637.74 |
-363.21 |
-180.53 |
| 14:54 |
-596.28 |
-369.59 |
-163.52 |
| 14:53 |
-596.28 |
-385.53 |
-180.53 |
| 14:52 |
-573.97 |
-400.41 |
-193.29 |
| 14:51 |
-573.97 |
-392.97 |
-201.79 |
| 14:50 |
-617.48 |
-432.29 |
-212.57 |
| 14:49 |
-638.72 |
-443.96 |
-217.09 |
| 14:48 |
-638.72 |
-440.92 |
-255.44 |
| 14:47 |
-670.52 |
-463.16 |
-256.51 |
| 14:46 |
-670.52 |
-499.07 |
-281.86 |
| 14:45 |
-670.52 |
-499.07 |
-275.75 |
| 14:44 |
-670.52 |
-499.07 |
-273.43 |
| 14:43 |
-670.52 |
-487.47 |
-269.41 |
| 14:42 |
-670.52 |
-487.47 |
-260.98 |
| 14:41 |
-701.51 |
-449.51 |
-259.08 |
| 14:40 |
-727.93 |
-432.62 |
-251.69 |
| 14:39 |
-774.39 |
-421.02 |
-243.25 |
| 14:38 |
-861.89 |
-429.45 |
-258.00 |
| 14:37 |
-798.56 |
-424.16 |
-235.83 |
| 14:36 |
-776.36 |
-413.58 |
-217.85 |
| 14:35 |
-776.36 |
-413.58 |
-211.50 |
| 14:34 |
-776.36 |
-408.28 |
-212.56 |
| 14:33 |
-776.36 |
-433.72 |
-197.73 |
| 14:32 |
-776.36 |
-433.72 |
-181.83 |
| 14:31 |
-776.36 |
-423.12 |
-161.69 |
| 14:30 |
-776.36 |
-423.12 |
-162.75 |
| 14:29 |
-776.36 |
-423.12 |
-164.87 |
| 14:28 |
-776.36 |
-430.54 |
-180.77 |
| 14:27 |
-776.36 |
-419.94 |
-186.07 |
| 14:26 |
-776.36 |
-419.94 |
-189.25 |
| 14:25 |
-776.36 |
-414.65 |
-187.13 |
| 14:24 |
-776.36 |
-423.12 |
-176.54 |
| 14:23 |
-776.36 |
-399.81 |
-150.05 |
| 14:22 |
-776.36 |
-393.45 |
-146.87 |
| 14:21 |
-776.36 |
-393.45 |
-138.39 |
| 14:20 |
-776.36 |
-393.45 |
-138.39 |
| 14:19 |
-776.36 |
-393.45 |
-142.63 |
| 14:18 |
-776.36 |
-378.60 |
-119.29 |
| 14:17 |
-776.36 |
-378.60 |
-122.48 |
| 14:16 |
-776.36 |
-389.20 |
-129.90 |
| 14:15 |
-776.36 |
-405.09 |
-137.32 |
| 14:14 |
-776.36 |
-405.09 |
-138.38 |
| 14:13 |
-776.36 |
-405.09 |
-130.97 |
| 14:12 |
-776.36 |
-399.80 |
-129.91 |
| 14:11 |
-776.36 |
-399.80 |
-128.85 |
| 14:10 |
-776.36 |
-399.80 |
-123.57 |
| 14:09 |
-776.36 |
-407.22 |
-123.57 |
| 14:08 |
-755.18 |
-411.46 |
-111.92 |
| 14:07 |
-755.18 |
-393.44 |
-105.57 |
| 14:06 |
-755.18 |
-393.46 |
-96.02 |
| 14:05 |
-755.18 |
-396.64 |
-107.69 |
| 14:04 |
-755.18 |
-389.22 |
-110.87 |
| 14:03 |
-755.18 |
-400.88 |
-101.33 |
| 14:02 |
-623.12 |
-351.99 |
-92.83 |
| 14:01 |
-602.93 |
-366.88 |
-76.87 |
| 14:00 |
-602.93 |
-374.37 |
-76.88 |
| 13:59 |
-720.04 |
-366.96 |
-116.30 |
| 13:58 |
-664.04 |
-394.52 |
-192.66 |
| 13:57 |
-664.04 |
-408.27 |
-193.71 |
| 13:56 |
-664.04 |
-408.27 |
-189.49 |
| 13:55 |
-664.04 |
-426.24 |
-194.77 |
| 13:54 |
-664.04 |
-435.77 |
-190.55 |
| 13:53 |
-664.04 |
-435.77 |
-192.67 |
| 13:52 |
-641.79 |
-418.82 |
-179.96 |
| 13:51 |
-641.79 |
-425.18 |
-179.97 |
| 13:50 |
-641.79 |
-422.03 |
-179.96 |
| 13:49 |
-641.79 |
-422.03 |
-185.23 |
| 13:48 |
-641.79 |
-420.99 |
-190.50 |
| 13:47 |
-641.79 |
-426.26 |
-195.77 |
| 13:46 |
-641.79 |
-426.27 |
-190.50 |
| 13:45 |
-641.79 |
-421.01 |
-184.18 |
| 13:44 |
-641.79 |
-421.01 |
-185.24 |
| 13:43 |
-641.79 |
-421.01 |
-189.45 |
| 13:42 |
-641.79 |
-421.01 |
-189.03 |
| 13:41 |
-641.79 |
-421.01 |
-180.60 |
| 13:40 |
-641.79 |
-421.01 |
-179.55 |
| 13:39 |
-641.79 |
-421.01 |
-167.97 |
| 13:38 |
-641.79 |
-414.90 |
-166.91 |
| 13:37 |
-641.79 |
-420.18 |
-166.92 |
| 13:36 |
-641.79 |
-420.18 |
-162.72 |
| 13:35 |
-641.79 |
-421.23 |
-161.66 |
| 13:34 |
-641.79 |
-415.95 |
-150.05 |
| 13:33 |
-641.79 |
-412.78 |
-152.19 |
| 13:32 |
-641.79 |
-412.78 |
-146.91 |
| 13:31 |
-666.06 |
-424.36 |
-149.02 |
| 13:30 |
-666.06 |
-430.66 |
-149.02 |
| 13:29 |
-666.06 |
-430.66 |
-152.17 |
| 13:28 |
-666.06 |
-430.66 |
-145.88 |
| 13:27 |
-666.06 |
-420.18 |
-149.65 |
| 13:26 |
-666.06 |
-420.18 |
-141.06 |
| 13:25 |
-666.06 |
-420.18 |
-133.71 |
| 13:24 |
-666.06 |
-420.18 |
-128.46 |
| 13:23 |
-666.06 |
-420.18 |
-127.41 |
| 13:22 |
-666.06 |
-409.69 |
-123.21 |
| 13:21 |
-666.06 |
-426.48 |
-112.72 |
| 13:20 |
-666.06 |
-426.48 |
-114.82 |
| 13:19 |
-666.06 |
-438.23 |
-112.73 |
| 13:18 |
-644.25 |
-425.64 |
-103.29 |
| 13:17 |
-644.25 |
-410.96 |
-102.03 |
| 13:16 |
-644.25 |
-410.96 |
-105.18 |
| 13:15 |
-644.25 |
-424.60 |
-100.98 |
| 13:14 |
-617.01 |
-414.12 |
-96.79 |
| 13:13 |
-617.01 |
-414.12 |
-89.45 |
| 13:12 |
-617.01 |
-414.12 |
-84.22 |
| 13:11 |
-669.78 |
-414.12 |
-84.23 |
| 13:10 |
-669.78 |
-408.88 |
-87.37 |
| 13:09 |
-669.78 |
-371.05 |
-92.59 |
| 13:08 |
-669.78 |
-360.52 |
-87.33 |
| 13:07 |
-729.34 |
-385.02 |
-124.09 |
| 13:06 |
-729.34 |
-409.17 |
-126.19 |
| 13:05 |
-729.34 |
-399.72 |
-128.29 |
| 13:04 |
-729.34 |
-399.72 |
-130.40 |
| 13:03 |
-729.34 |
-436.38 |
-139.62 |
| 13:02 |
-708.38 |
-436.38 |
-127.89 |
| 13:01 |
-708.38 |
-436.38 |
-124.74 |
| 11:30 |
-708.38 |
-445.81 |
-119.50 |
| 11:29 |
-708.38 |
-435.34 |
-110.07 |
| 11:28 |
-675.06 |
-423.81 |
-102.74 |
| 11:27 |
-675.06 |
-416.48 |
-101.69 |
| 11:26 |
-675.06 |
-416.48 |
-99.59 |
| 11:25 |
-675.06 |
-416.48 |
-100.64 |
| 11:24 |
-675.06 |
-421.72 |
-101.69 |
| 11:23 |
-675.06 |
-414.38 |
-97.50 |
| 11:22 |
-675.06 |
-414.38 |
-99.59 |
| 11:21 |
-675.06 |
-414.38 |
-91.21 |
| 11:20 |
-675.06 |
-414.38 |
-84.92 |
| 11:19 |
-675.06 |
-409.14 |
-82.82 |
| 11:18 |
-675.06 |
-409.14 |
-80.72 |
| 11:17 |
-675.06 |
-409.14 |
-75.68 |
| 11:16 |
-675.06 |
-383.94 |
-76.74 |
| 11:15 |
-675.06 |
-383.94 |
-75.69 |
| 11:14 |
-675.06 |
-383.94 |
-75.69 |
| 11:13 |
-675.06 |
-378.69 |
-83.03 |
| 11:12 |
-675.06 |
-378.69 |
-83.03 |
| 11:11 |
-675.06 |
-361.92 |
-67.31 |
| 11:10 |
-675.06 |
-348.27 |
-69.41 |
| 11:09 |
-675.06 |
-348.27 |
-68.36 |
| 11:08 |
-675.06 |
-348.27 |
-64.17 |
| 11:07 |
-675.06 |
-337.77 |
-63.12 |
| 11:06 |
-675.06 |
-332.53 |
-67.31 |
| 11:05 |
-675.06 |
-332.53 |
-71.50 |
| 11:04 |
-675.06 |
-337.76 |
-71.50 |
| 11:03 |
-698.06 |
-292.81 |
-78.83 |
| 11:02 |
-698.06 |
-277.12 |
-78.82 |
| 11:01 |
-698.06 |
-266.62 |
-52.15 |
| 11:00 |
-698.06 |
-266.62 |
-52.15 |
| 10:59 |
-666.53 |
-259.25 |
-50.05 |
| 10:58 |
-666.53 |
-259.25 |
-54.26 |
| 10:57 |
-666.53 |
-258.20 |
-51.10 |
| 10:56 |
-693.43 |
-258.20 |
-56.36 |
| 10:55 |
-693.43 |
-283.42 |
-59.51 |
| 10:54 |
-643.03 |
-270.82 |
-50.05 |
| 10:53 |
-643.03 |
-280.29 |
-45.84 |
| 10:52 |
-643.03 |
-272.91 |
-45.84 |
| 10:51 |
-643.03 |
-272.91 |
-47.95 |
| 10:50 |
-643.03 |
-263.43 |
-46.89 |
| 10:49 |
-643.03 |
-263.43 |
-48.16 |
| 10:48 |
-519.71 |
-246.58 |
-40.57 |
| 10:47 |
-519.71 |
-246.58 |
-39.51 |
| 10:46 |
-519.71 |
-241.29 |
-30.00 |
| 10:45 |
-519.71 |
-241.29 |
-33.18 |
| 10:44 |
-519.71 |
-236.00 |
-31.06 |
| 10:43 |
-519.71 |
-236.00 |
-21.96 |
| 10:42 |
-519.71 |
-224.36 |
-20.48 |
| 10:41 |
-519.71 |
-224.36 |
-18.36 |
| 10:40 |
-519.71 |
-224.36 |
-19.42 |
| 10:39 |
-519.71 |
-224.36 |
-20.48 |
| 10:38 |
-519.71 |
-229.66 |
-20.48 |
| 10:37 |
-519.71 |
-247.68 |
-19.43 |
| 10:36 |
-519.71 |
-247.68 |
-16.25 |
| 10:35 |
-519.71 |
-247.68 |
-15.19 |
| 10:34 |
-519.71 |
-247.68 |
-12.01 |
| 10:33 |
-519.71 |
-255.08 |
-5.68 |
| 10:32 |
-519.71 |
-239.20 |
2.79 |
| 10:31 |
-485.83 |
-229.67 |
1.73 |
| 10:30 |
-485.83 |
-227.52 |
-1.47 |
| 10:29 |
-485.83 |
-222.22 |
-2.53 |
| 10:28 |
-485.83 |
-222.22 |
-1.48 |
| 10:27 |
-485.83 |
-222.22 |
-1.48 |
| 10:26 |
-485.83 |
-222.22 |
-0.42 |
| 10:25 |
-485.83 |
-222.22 |
-2.54 |
| 10:24 |
-485.83 |
-222.22 |
-0.43 |
| 10:23 |
-485.83 |
-228.56 |
-4.69 |
| 10:22 |
-485.83 |
-228.56 |
-3.63 |
| 10:21 |
-485.83 |
-223.27 |
1.66 |
| 10:20 |
-485.83 |
-223.27 |
5.90 |
| 10:19 |
-485.83 |
-217.97 |
5.89 |
| 10:18 |
-485.83 |
-217.97 |
8.01 |
| 10:17 |
-485.83 |
-217.97 |
0.59 |
| 10:16 |
-485.83 |
-217.97 |
0.59 |
| 10:15 |
-485.83 |
-248.69 |
-19.54 |
| 10:14 |
-485.83 |
-248.69 |
-19.54 |
| 10:13 |
-485.83 |
-258.22 |
-28.02 |
| 10:12 |
-485.83 |
-264.57 |
-26.96 |
| 10:11 |
-485.83 |
-264.57 |
-18.49 |
| 10:10 |
-533.31 |
-230.79 |
-20.61 |
| 10:09 |
-533.31 |
-222.35 |
-17.44 |
| 10:08 |
-509.02 |
-212.84 |
-5.83 |
| 10:07 |
-509.02 |
-207.55 |
-3.71 |
| 10:06 |
-509.02 |
-217.06 |
-0.53 |
| 10:05 |
-460.39 |
-200.18 |
7.92 |
| 10:04 |
-36.69 |
-202.32 |
20.63 |
| 10:03 |
37.63 |
-187.46 |
29.13 |
| 10:02 |
101.34 |
-189.58 |
20.62 |
| 10:01 |
122.58 |
-174.72 |
40.79 |
| 10:00 |
154.45 |
-112.07 |
45.02 |
| 09:59 |
154.45 |
-104.64 |
62.12 |
| 09:58 |
53.43 |
-149.43 |
-10.80 |
| 09:57 |
53.43 |
-149.44 |
-14.00 |
| 09:56 |
53.43 |
-144.15 |
6.23 |
| 09:55 |
74.73 |
-167.59 |
0.87 |
| 09:54 |
10.13 |
-250.45 |
-45.96 |
| 09:53 |
-84.88 |
-264.20 |
-100.88 |
| 09:52 |
-84.88 |
-257.90 |
-103.00 |
| 09:51 |
-84.88 |
-257.90 |
-99.86 |
| 09:50 |
-84.88 |
-233.76 |
-127.24 |
| 09:49 |
-122.56 |
-226.43 |
-133.53 |
| 09:48 |
-122.56 |
-211.70 |
-129.33 |
| 09:47 |
-122.56 |
-222.23 |
-138.80 |
| 09:46 |
-122.56 |
-209.60 |
-139.87 |
| 09:45 |
-164.55 |
-197.03 |
-155.85 |
| 09:44 |
-164.55 |
-181.36 |
-137.05 |
| 09:43 |
-200.49 |
-193.91 |
-138.51 |
| 09:42 |
-200.49 |
-211.63 |
-176.00 |
| 09:41 |
-200.49 |
-170.99 |
-145.77 |
| 09:40 |
-105.14 |
-90.31 |
-85.15 |
| 09:39 |
-52.64 |
-102.91 |
-80.97 |
| 09:38 |
-21.13 |
-108.17 |
-78.87 |
| 09:37 |
0.94 |
-105.01 |
-86.23 |
| 09:36 |
0.94 |
-80.81 |
-73.61 |
| 09:35 |
0.94 |
-31.41 |
-67.30 |
| 09:34 |
-21.15 |
-24.05 |
-72.60 |
| 09:33 |
-21.15 |
-0.81 |
-62.01 |
| 09:32 |
-21.15 |
-6.09 |
-46.29 |
| 09:31 |
0.00 |
5.50 |
-33.67 |
| 09:30 |
0.00 |
-2.12 |
-1.06 |
|
| 大单资金：-317.80万元 |
成交额占比：-2.80% |
| 中单资金：-285.27万元 |
成交额占比：-2.52% |
| 小单资金：-176.24万元 |
成交额占比：-1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
106.55 |
0.34% |
-779.31 |
-2605.02 |
-317.80 |
-2.80% |
-285.27 |
-2.52% |
-176.24 |
-1.56% |
| 20250702 |
106.19 |
-1.84% |
-6611.56 |
4822.05 |
-2610.32 |
-14.21% |
-1987.38 |
-10.82% |
-2013.86 |
-10.96% |
| 20250701 |
108.18 |
4.28% |
3514.13 |
6204.51 |
2584.90 |
9.54% |
445.98 |
1.65% |
483.25 |
1.78% |
| 20250630 |
103.74 |
-0.33% |
-3683.99 |
5004.40 |
-1518.83 |
-5.00% |
-999.95 |
-3.29% |
-1165.21 |
-3.84% |
| 20250627 |
104.08 |
0.08% |
-2344.82 |
6298.63 |
-742.97 |
-3.53% |
-399.08 |
-1.90% |
-1202.77 |
-5.72% |
| 20250626 |
104.00 |
7.38% |
12748.82 |
7036.31 |
7109.27 |
21.70% |
2713.39 |
8.28% |
2926.16 |
8.93% |
| 20250625 |
96.85 |
-1.37% |
-3506.35 |
-1019.27 |
-1227.86 |
-6.13% |
-800.01 |
-3.99% |
-1478.48 |
-7.38% |
| 20250624 |
98.20 |
2.27% |
2150.57 |
2135.64 |
1384.79 |
8.35% |
1188.81 |
7.17% |
-423.03 |
-2.55% |
| 20250623 |
96.02 |
2.15% |
245.51 |
-1344.42 |
-224.60 |
-1.11% |
215.61 |
1.06% |
254.50 |
1.26% |
| 20250620 |
94.00 |
-2.29% |
-2028.28 |
-876.46 |
-5.29 |
-0.03% |
-786.30 |
-3.89% |
-1236.69 |
-6.12% |
| 20250619 |
96.20 |
-1.94% |
-3184.06 |
-1691.34 |
-946.31 |
-4.96% |
-717.36 |
-3.76% |
-1520.39 |
-7.97% |
| 20250618 |
98.10 |
6.05% |
2809.87 |
-3283.24 |
1927.05 |
6.69% |
990.70 |
3.44% |
-107.88 |
-0.37% |
| 20250617 |
92.50 |
-2.06% |
-2552.20 |
-8152.52 |
-2095.27 |
-10.42% |
-738.97 |
-3.68% |
282.04 |
1.40% |
| 20250616 |
94.45 |
0.08% |
94.80 |
-2716.91 |
243.36 |
1.54% |
-78.46 |
-0.50% |
-70.10 |
-0.44% |
| 20250613 |
94.37 |
-2.98% |
-1656.54 |
-2450.09 |
-820.17 |
-4.42% |
-1340.24 |
-7.23% |
503.87 |
2.72% |
| 20250612 |
97.27 |
-1.78% |
-4214.77 |
-1725.46 |
-2538.21 |
-9.32% |
-1645.29 |
-6.04% |
-31.27 |
-0.11% |
| 20250611 |
99.03 |
-2.85% |
-5913.16 |
2775.08 |
-2942.23 |
-9.38% |
-2223.60 |
-7.09% |
-747.33 |
-2.38% |
| 20250610 |
101.93 |
9.51% |
5820.99 |
6240.75 |
3340.34 |
6.49% |
1227.79 |
2.39% |
1252.86 |
2.43% |
| 20250609 |
93.08 |
0.10% |
-961.15 |
1624.29 |
510.18 |
1.86% |
-891.29 |
-3.25% |
-580.04 |
-2.12% |
| 20250606 |
92.99 |
8.58% |
-980.27 |
2116.01 |
-95.54 |
-0.31% |
-384.60 |
-1.23% |
-500.13 |
-1.60% |
| 20250605 |
120.10 |
8.31% |
3788.10 |
2107.11 |
1962.33 |
7.88% |
1477.87 |
5.93% |
347.90 |
1.40% |
| 20250604 |
110.89 |
0.54% |
853.33 |
-2398.22 |
523.44 |
4.40% |
-218.59 |
-1.84% |
548.48 |
4.61% |
| 20250603 |
110.29 |
-1.96% |
-2372.24 |
-2037.47 |
-1276.12 |
-7.12% |
-311.37 |
-1.74% |
-784.75 |
-4.38% |
| 20250530 |
112.50 |
5.51% |
1591.90 |
-3674.89 |
1001.90 |
4.91% |
501.67 |
2.46% |
88.33 |
0.43% |
| 20250529 |
106.63 |
-0.51% |
-926.10 |
-5308.82 |
-104.44 |
-0.75% |
-337.16 |
-2.43% |
-484.50 |
-3.49% |
| 20250528 |
107.18 |
-3.95% |
-5148.09 |
-9046.46 |
-2543.00 |
-10.13% |
-1724.32 |
-6.87% |
-880.77 |
-3.51% |
| 20250527 |
111.59 |
2.21% |
-1320.08 |
-9201.61 |
884.19 |
2.62% |
-336.41 |
-1.00% |
-1867.86 |
-5.54% |
| 20250526 |
109.18 |
-12.06% |
-9606.88 |
-9730.59 |
-2913.54 |
-5.76% |
-2251.39 |
-4.45% |
-4441.95 |
-8.79% |
| 20250523 |
124.15 |
15.22% |
-669.60 |
-6692.06 |
-632.03 |
-0.83% |
-553.45 |
-0.72% |
515.88 |
0.68% |
| 20250522 |
107.75 |
4.82% |
897.58 |
-7307.36 |
-3842.08 |
-5.18% |
3013.97 |
4.06% |
1725.69 |
2.33% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
