301209联合化学 今日实时资金流向 |
15:00 |
-622.42 |
-1551.38 |
-1050.60 |
14:59 |
-589.60 |
-1553.02 |
-1072.49 |
14:58 |
-589.60 |
-1553.02 |
-1072.49 |
14:57 |
-589.60 |
-1553.02 |
-1072.49 |
14:56 |
-591.89 |
-1582.03 |
-1069.24 |
14:55 |
-591.89 |
-1599.03 |
-1063.74 |
14:54 |
-591.89 |
-1539.76 |
-1061.54 |
14:53 |
-591.89 |
-1560.06 |
-1096.66 |
14:52 |
-614.36 |
-1529.97 |
-1098.87 |
14:51 |
-570.57 |
-1506.98 |
-1062.74 |
14:50 |
-570.57 |
-1499.31 |
-1037.00 |
14:49 |
-570.57 |
-1500.40 |
-1049.62 |
14:48 |
-570.57 |
-1495.48 |
-1070.99 |
14:47 |
-570.57 |
-1458.69 |
-1069.38 |
14:46 |
-570.57 |
-1469.67 |
-1116.47 |
14:45 |
-570.57 |
-1473.50 |
-1094.62 |
14:44 |
-570.57 |
-1465.84 |
-1099.01 |
14:43 |
-570.57 |
-1465.84 |
-1102.30 |
14:42 |
-591.33 |
-1467.50 |
-1092.48 |
14:41 |
-591.33 |
-1475.14 |
-1073.39 |
14:40 |
-591.33 |
-1500.23 |
-1065.21 |
14:39 |
-591.33 |
-1500.23 |
-1064.13 |
14:38 |
-591.33 |
-1476.28 |
-1084.83 |
14:37 |
-591.33 |
-1488.80 |
-1066.89 |
14:36 |
-591.33 |
-1436.50 |
-1034.20 |
14:35 |
-564.08 |
-1395.56 |
-958.41 |
14:34 |
-591.38 |
-1384.64 |
-963.87 |
14:33 |
-591.38 |
-1390.10 |
-981.77 |
14:32 |
-591.38 |
-1390.10 |
-986.14 |
14:31 |
-591.38 |
-1370.47 |
-994.32 |
14:30 |
-591.38 |
-1370.47 |
-972.85 |
14:29 |
-591.38 |
-1361.15 |
-957.04 |
14:28 |
-591.38 |
-1354.05 |
-962.52 |
14:27 |
-591.38 |
-1339.32 |
-946.15 |
14:26 |
-591.38 |
-1328.38 |
-946.15 |
14:25 |
-591.38 |
-1346.42 |
-943.42 |
14:24 |
-591.38 |
-1355.71 |
-949.96 |
14:23 |
-591.38 |
-1310.92 |
-913.34 |
14:22 |
-591.38 |
-1305.45 |
-908.42 |
14:21 |
-591.38 |
-1292.84 |
-911.15 |
14:20 |
-458.70 |
-1276.34 |
-870.52 |
14:19 |
-398.11 |
-1196.99 |
-847.39 |
14:18 |
-398.11 |
-1190.37 |
-839.11 |
14:17 |
-398.11 |
-1195.90 |
-838.00 |
14:16 |
-348.26 |
-1142.28 |
-826.37 |
14:15 |
-348.26 |
-1137.31 |
-835.24 |
14:14 |
-348.26 |
-1157.77 |
-846.33 |
14:13 |
-348.26 |
-1161.09 |
-845.79 |
14:12 |
-348.26 |
-1155.57 |
-842.48 |
14:11 |
-348.26 |
-1143.44 |
-829.78 |
14:10 |
-370.37 |
-1153.40 |
-835.32 |
14:09 |
-370.37 |
-1160.02 |
-861.28 |
14:08 |
-370.37 |
-1165.00 |
-847.47 |
14:07 |
-370.37 |
-1156.72 |
-840.30 |
14:06 |
-370.37 |
-1169.98 |
-836.43 |
14:05 |
-370.37 |
-1153.98 |
-840.30 |
14:04 |
-370.37 |
-1148.46 |
-841.40 |
14:03 |
-370.37 |
-1148.46 |
-823.20 |
14:02 |
-370.37 |
-1168.34 |
-819.34 |
14:01 |
-370.37 |
-1171.10 |
-810.52 |
14:00 |
-370.37 |
-1155.64 |
-797.85 |
13:59 |
-370.37 |
-1150.65 |
-797.85 |
13:58 |
-370.37 |
-1150.66 |
-796.19 |
13:57 |
-370.37 |
-1131.19 |
-800.10 |
13:56 |
-392.65 |
-1182.92 |
-844.08 |
13:55 |
-392.65 |
-1194.57 |
-848.52 |
13:54 |
-392.65 |
-1190.66 |
-860.18 |
13:53 |
-392.65 |
-1245.60 |
-887.38 |
13:52 |
-392.65 |
-1252.25 |
-877.43 |
13:51 |
-392.65 |
-1255.01 |
-874.67 |
13:50 |
-392.65 |
-1245.04 |
-864.15 |
13:49 |
-392.65 |
-1232.85 |
-868.61 |
13:48 |
-392.65 |
-1326.04 |
-938.08 |
13:47 |
-392.65 |
-1318.30 |
-937.53 |
13:46 |
-414.16 |
-1318.30 |
-944.72 |
13:45 |
-414.16 |
-1323.82 |
-973.38 |
13:44 |
-414.16 |
-1308.36 |
-970.64 |
13:43 |
-445.72 |
-1326.08 |
-984.48 |
13:42 |
-445.72 |
-1295.17 |
-1002.15 |
13:41 |
-445.72 |
-1295.17 |
-1002.71 |
13:40 |
-466.18 |
-1331.15 |
-1013.80 |
13:39 |
-466.18 |
-1361.94 |
-1025.32 |
13:38 |
-466.18 |
-1332.40 |
-1021.49 |
13:37 |
-466.18 |
-1326.92 |
-1016.57 |
13:36 |
-466.18 |
-1325.83 |
-1022.05 |
13:35 |
-466.18 |
-1357.68 |
-1022.61 |
13:34 |
-567.95 |
-1375.79 |
-1062.79 |
13:33 |
-567.95 |
-1398.68 |
-1060.07 |
13:32 |
-567.95 |
-1404.12 |
-1070.41 |
13:31 |
-567.95 |
-1419.88 |
-1069.87 |
13:30 |
-567.95 |
-1437.83 |
-1067.16 |
13:29 |
-567.95 |
-1437.83 |
-1063.36 |
13:28 |
-567.95 |
-1423.74 |
-1051.44 |
13:27 |
-597.76 |
-1423.74 |
-1046.57 |
13:26 |
-597.76 |
-1421.64 |
-1037.39 |
13:25 |
-597.76 |
-1367.64 |
-1046.57 |
13:24 |
-599.85 |
-1366.58 |
-1064.41 |
13:23 |
-616.04 |
-1355.16 |
-1095.20 |
13:22 |
-469.70 |
-1311.97 |
-1028.80 |
13:21 |
-407.37 |
-1265.38 |
-1023.40 |
13:20 |
-434.51 |
-1315.36 |
-1039.16 |
13:19 |
-434.51 |
-1320.78 |
-1004.46 |
13:18 |
-462.83 |
-1277.30 |
-987.62 |
13:17 |
-462.83 |
-1219.50 |
-987.07 |
13:16 |
-462.83 |
-1197.14 |
-978.89 |
13:15 |
-462.83 |
-1150.20 |
-918.85 |
13:14 |
-462.83 |
-1128.88 |
-863.67 |
13:13 |
-462.83 |
-1119.01 |
-859.28 |
13:12 |
-462.83 |
-1119.03 |
-879.01 |
13:11 |
-462.83 |
-1099.32 |
-860.39 |
13:10 |
-462.83 |
-1099.32 |
-857.65 |
13:09 |
-462.83 |
-1088.90 |
-851.07 |
13:08 |
-462.83 |
-1086.71 |
-856.01 |
13:07 |
-462.83 |
-1086.71 |
-863.70 |
13:06 |
-462.83 |
-1075.73 |
-862.60 |
13:05 |
-462.83 |
-1069.71 |
-859.86 |
13:04 |
-462.83 |
-1075.20 |
-860.96 |
13:03 |
-462.83 |
-1075.20 |
-863.72 |
13:02 |
-462.83 |
-1080.16 |
-895.54 |
13:01 |
-462.83 |
-1071.43 |
-902.67 |
11:30 |
-491.23 |
-1106.45 |
-893.40 |
11:29 |
-491.23 |
-1096.62 |
-887.39 |
11:28 |
-491.23 |
-1096.62 |
-892.31 |
11:27 |
-491.23 |
-1102.63 |
-887.94 |
11:26 |
-491.23 |
-1097.17 |
-885.76 |
11:25 |
-491.23 |
-1097.17 |
-891.22 |
11:24 |
-491.23 |
-1097.17 |
-892.85 |
11:23 |
-491.23 |
-1090.63 |
-882.51 |
11:22 |
-491.23 |
-1079.73 |
-862.87 |
11:21 |
-491.23 |
-1079.73 |
-858.51 |
11:20 |
-491.23 |
-1079.73 |
-860.14 |
11:19 |
-491.23 |
-1082.46 |
-868.89 |
11:18 |
-491.23 |
-1063.30 |
-853.58 |
11:17 |
-491.23 |
-1056.70 |
-848.09 |
11:16 |
-465.38 |
-1056.70 |
-844.25 |
11:15 |
-465.38 |
-1045.72 |
-835.46 |
11:14 |
-465.38 |
-1040.24 |
-842.03 |
11:13 |
-465.38 |
-1040.24 |
-853.54 |
11:12 |
-465.38 |
-1051.71 |
-860.66 |
11:11 |
-465.38 |
-1030.97 |
-859.57 |
11:10 |
-465.38 |
-1030.97 |
-854.66 |
11:09 |
-465.38 |
-983.41 |
-845.91 |
11:08 |
-465.38 |
-983.41 |
-856.86 |
11:07 |
-465.38 |
-964.28 |
-866.15 |
11:06 |
-465.38 |
-958.28 |
-873.26 |
11:05 |
-465.38 |
-941.35 |
-871.07 |
11:04 |
-465.38 |
-946.82 |
-865.61 |
11:03 |
-465.38 |
-946.82 |
-851.95 |
11:02 |
-465.38 |
-941.34 |
-832.79 |
11:01 |
-465.38 |
-946.83 |
-834.99 |
11:00 |
-465.38 |
-890.21 |
-806.99 |
10:59 |
-465.38 |
-898.53 |
-795.42 |
10:58 |
-465.38 |
-876.43 |
-774.96 |
10:57 |
-465.38 |
-829.17 |
-789.45 |
10:56 |
-438.14 |
-835.37 |
-768.97 |
10:55 |
-463.83 |
-872.28 |
-815.36 |
10:54 |
-504.93 |
-842.30 |
-836.51 |
10:53 |
-504.93 |
-868.96 |
-832.08 |
10:52 |
-537.26 |
-852.89 |
-860.95 |
10:51 |
-619.08 |
-929.54 |
-925.31 |
10:50 |
-646.05 |
-956.48 |
-945.69 |
10:49 |
-646.05 |
-961.98 |
-942.40 |
10:48 |
-646.05 |
-961.98 |
-981.92 |
10:47 |
-646.05 |
-981.61 |
-997.23 |
10:46 |
-646.05 |
-977.79 |
-996.69 |
10:45 |
-646.05 |
-977.79 |
-985.20 |
10:44 |
-646.05 |
-983.81 |
-974.81 |
10:43 |
-646.05 |
-989.28 |
-955.65 |
10:42 |
-646.05 |
-990.38 |
-939.77 |
10:41 |
-646.05 |
-992.58 |
-910.67 |
10:40 |
-646.05 |
-977.19 |
-909.57 |
10:39 |
-646.05 |
-984.33 |
-905.18 |
10:38 |
-646.05 |
-989.83 |
-883.76 |
10:37 |
-646.05 |
-989.83 |
-888.16 |
10:36 |
-646.05 |
-995.87 |
-895.85 |
10:35 |
-646.05 |
-998.57 |
-898.06 |
10:34 |
-596.96 |
-999.68 |
-873.24 |
10:33 |
-596.96 |
-1022.29 |
-891.45 |
10:32 |
-633.39 |
-1024.40 |
-930.57 |
10:31 |
-633.39 |
-1051.86 |
-929.48 |
10:30 |
-633.39 |
-1055.19 |
-932.23 |
10:29 |
-633.39 |
-1099.07 |
-943.24 |
10:28 |
-683.05 |
-1149.80 |
-977.62 |
10:27 |
-683.05 |
-1142.73 |
-976.54 |
10:26 |
-683.05 |
-1132.93 |
-966.20 |
10:25 |
-683.05 |
-1126.40 |
-963.47 |
10:24 |
-683.05 |
-1126.42 |
-962.93 |
10:23 |
-683.05 |
-1128.59 |
-955.87 |
10:22 |
-712.47 |
-1134.03 |
-966.74 |
10:21 |
-712.47 |
-1134.03 |
-977.05 |
10:20 |
-716.81 |
-1109.09 |
-970.01 |
10:19 |
-685.98 |
-1080.97 |
-967.31 |
10:18 |
-658.94 |
-1085.29 |
-936.49 |
10:17 |
-658.94 |
-1011.30 |
-935.44 |
10:16 |
-625.85 |
-1001.01 |
-902.39 |
10:15 |
-599.26 |
-988.53 |
-886.12 |
10:14 |
-599.26 |
-919.07 |
-864.41 |
10:13 |
-599.26 |
-919.07 |
-855.72 |
10:12 |
-572.04 |
-890.21 |
-863.87 |
10:11 |
-549.18 |
-884.77 |
-852.44 |
10:10 |
-549.18 |
-928.29 |
-851.91 |
10:09 |
-549.18 |
-910.38 |
-824.21 |
10:08 |
-595.91 |
-910.91 |
-822.59 |
10:07 |
-620.36 |
-896.23 |
-794.36 |
10:06 |
-620.36 |
-890.27 |
-780.76 |
10:05 |
-667.77 |
-861.90 |
-779.69 |
10:04 |
-667.77 |
-826.46 |
-784.06 |
10:03 |
-638.21 |
-828.72 |
-779.13 |
10:02 |
-638.21 |
-794.57 |
-762.87 |
10:01 |
-638.21 |
-795.15 |
-746.10 |
10:00 |
-665.83 |
-696.37 |
-670.62 |
09:59 |
-640.16 |
-703.48 |
-670.08 |
09:58 |
-640.16 |
-707.32 |
-681.60 |
09:57 |
-578.94 |
-697.82 |
-698.01 |
09:56 |
-578.94 |
-683.09 |
-706.21 |
09:55 |
-551.72 |
-650.30 |
-701.82 |
09:54 |
-551.72 |
-644.83 |
-688.10 |
09:53 |
-506.35 |
-485.44 |
-625.53 |
09:52 |
-399.46 |
-457.64 |
-583.53 |
09:51 |
-306.19 |
-430.89 |
-548.60 |
09:50 |
-284.66 |
-399.02 |
-530.52 |
09:49 |
-284.66 |
-385.19 |
-539.87 |
09:48 |
-202.77 |
-363.80 |
-502.07 |
09:47 |
-202.77 |
-327.63 |
-472.47 |
09:46 |
-202.77 |
-321.60 |
-455.46 |
09:45 |
-182.25 |
-298.52 |
-456.58 |
09:44 |
-182.25 |
-314.56 |
-444.99 |
09:43 |
-157.88 |
-311.84 |
-461.65 |
09:42 |
-214.17 |
-336.22 |
-507.74 |
09:41 |
-264.18 |
-389.74 |
-511.68 |
09:40 |
-168.28 |
-457.80 |
-467.94 |
09:39 |
-270.23 |
-389.01 |
-393.91 |
09:38 |
-249.98 |
-365.69 |
-384.15 |
09:37 |
-302.92 |
-328.56 |
-334.90 |
09:36 |
-320.48 |
-242.12 |
-330.98 |
09:35 |
-340.92 |
-197.36 |
-335.45 |
09:34 |
-78.70 |
-153.29 |
-355.74 |
09:33 |
-2.22 |
-36.98 |
-253.19 |
09:32 |
39.83 |
-24.40 |
-180.12 |
09:31 |
-10.53 |
97.78 |
-162.10 |
09:30 |
131.44 |
228.52 |
9.27 |
|
大单资金:-622.42万元 |
成交额占比:-2.48% |
中单资金:-1551.38万元 |
成交额占比:-6.18% |
小单资金:-1050.60万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
54.70 |
-1.17% |
-3224.40 |
3228.42 |
-622.42 |
-2.48% |
-1551.38 |
-6.18% |
-1050.60 |
-4.19% |
20250417 |
55.35 |
7.64% |
679.79 |
4085.01 |
-420.65 |
-1.38% |
177.40 |
0.58% |
923.04 |
3.03% |
20250416 |
51.42 |
-2.96% |
-681.02 |
4681.53 |
391.80 |
1.60% |
-63.64 |
-0.26% |
-1009.18 |
-4.13% |
20250415 |
52.99 |
9.73% |
4323.40 |
5363.16 |
1944.87 |
5.13% |
467.15 |
1.23% |
1911.38 |
5.04% |
20250414 |
48.29 |
20.00% |
2495.28 |
4246.35 |
1934.82 |
8.71% |
942.94 |
4.24% |
-382.48 |
-1.72% |
20250411 |
40.24 |
2.92% |
-182.06 |
1534.85 |
234.17 |
1.93% |
-349.32 |
-2.88% |
-66.91 |
-0.55% |
20250410 |
39.10 |
0.57% |
-197.34 |
1392.67 |
175.87 |
1.57% |
-335.84 |
-3.01% |
-37.37 |
-0.33% |
20250409 |
38.88 |
-0.28% |
346.77 |
1214.81 |
1073.43 |
7.99% |
570.29 |
4.25% |
-1296.95 |
-9.66% |
20250408 |
38.99 |
14.68% |
2948.14 |
448.80 |
828.06 |
5.76% |
1270.18 |
8.84% |
849.90 |
5.91% |
20250407 |
34.00 |
-9.53% |
-2837.26 |
-562.33 |
-776.68 |
-8.35% |
-778.53 |
-8.37% |
-1282.05 |
-13.78% |
20250403 |
37.58 |
0.75% |
177.47 |
568.40 |
91.99 |
1.76% |
174.32 |
3.33% |
-88.84 |
-1.70% |
20250402 |
37.30 |
1.08% |
-191.23 |
2064.51 |
-1.99 |
-0.05% |
-59.46 |
-1.49% |
-129.78 |
-3.26% |
20250401 |
36.90 |
1.32% |
160.31 |
1975.47 |
307.42 |
8.82% |
-111.89 |
-3.21% |
-35.22 |
-1.01% |
20250331 |
36.42 |
0.47% |
-196.93 |
2294.16 |
-183.07 |
-3.53% |
-42.21 |
-0.81% |
28.35 |
0.55% |
20250328 |
36.25 |
-2.74% |
-678.83 |
2021.36 |
354.05 |
3.98% |
-591.12 |
-6.64% |
-441.76 |
-4.97% |
20250327 |
37.27 |
0.59% |
740.97 |
2114.01 |
1588.10 |
13.41% |
-347.16 |
-2.93% |
-499.97 |
-4.22% |
20250326 |
37.05 |
-0.32% |
-1286.09 |
866.60 |
-91.03 |
-1.12% |
-565.65 |
-6.96% |
-629.41 |
-7.75% |
20250325 |
37.17 |
2.59% |
84.68 |
172.11 |
626.11 |
6.53% |
2.71 |
0.03% |
-544.14 |
-5.68% |
20250324 |
36.23 |
-2.71% |
-1525.23 |
2790.29 |
-455.87 |
-5.58% |
-310.10 |
-3.79% |
-759.26 |
-9.29% |
20250321 |
37.24 |
-3.17% |
-735.85 |
4456.67 |
446.70 |
4.61% |
-463.88 |
-4.78% |
-718.67 |
-7.41% |
20250320 |
38.46 |
-1.36% |
437.37 |
4132.08 |
340.69 |
4.40% |
-38.05 |
-0.49% |
134.73 |
1.74% |
20250319 |
38.99 |
-1.96% |
-1871.61 |
667.58 |
-785.52 |
-5.69% |
-1227.85 |
-8.89% |
141.76 |
1.03% |
20250318 |
39.77 |
8.45% |
4075.30 |
2202.60 |
3244.29 |
15.86% |
156.87 |
0.77% |
674.14 |
3.30% |
20250317 |
36.67 |
6.66% |
2427.67 |
-1299.89 |
1210.51 |
8.86% |
775.77 |
5.68% |
441.39 |
3.23% |
20250314 |
34.38 |
-0.41% |
686.37 |
-2925.95 |
122.11 |
1.03% |
-80.60 |
-0.68% |
644.86 |
5.44% |
20250313 |
34.52 |
-10.43% |
-5772.45 |
-5666.06 |
-3123.81 |
-12.00% |
-630.01 |
-2.42% |
-2018.63 |
-7.76% |
20250312 |
38.54 |
5.59% |
2189.57 |
-2605.40 |
749.50 |
5.71% |
886.83 |
6.75% |
553.24 |
4.21% |
20250311 |
36.50 |
-1.56% |
-375.34 |
-2815.51 |
-258.20 |
-2.84% |
-67.50 |
-0.74% |
-49.64 |
-0.55% |
20250310 |
37.08 |
0.60% |
-752.31 |
-1476.44 |
-415.55 |
-3.42% |
-354.62 |
-2.92% |
17.86 |
0.15% |
20250307 |
36.86 |
-0.57% |
-2988.24 |
-1148.33 |
-2618.00 |
-12.29% |
-455.95 |
-2.14% |
85.71 |
0.40% |
301209联合化学 大单资金流向:成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向:成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢?什么是联合化学[301209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联合化学[301209]资金流向的计算方法不同,所以数据会有不一致的情况。
|