| 301207华兰疫苗 今日实时资金流向 |
| 15:00 |
5849.67 |
4156.15 |
0.00 |
| 14:59 |
5616.23 |
4057.93 |
0.00 |
| 14:58 |
5616.23 |
4057.93 |
0.00 |
| 14:57 |
5616.23 |
4048.49 |
0.00 |
| 14:56 |
5524.17 |
3912.31 |
0.00 |
| 14:55 |
5524.17 |
3868.58 |
0.00 |
| 14:54 |
5515.10 |
3853.23 |
0.00 |
| 14:53 |
5482.36 |
3840.96 |
0.00 |
| 14:52 |
5407.87 |
3857.95 |
0.00 |
| 14:51 |
5363.77 |
3828.12 |
0.00 |
| 14:50 |
5332.91 |
3911.26 |
0.00 |
| 14:49 |
5252.94 |
3755.50 |
0.00 |
| 14:48 |
5228.25 |
3859.34 |
0.00 |
| 14:47 |
4909.45 |
3603.61 |
0.00 |
| 14:46 |
4888.95 |
3589.38 |
0.00 |
| 14:45 |
4731.86 |
3586.67 |
0.00 |
| 14:44 |
4731.86 |
3571.57 |
0.00 |
| 14:43 |
4765.45 |
3573.07 |
0.00 |
| 14:42 |
4538.23 |
3565.97 |
0.00 |
| 14:41 |
4459.67 |
3548.20 |
0.00 |
| 14:40 |
4438.17 |
3537.76 |
0.00 |
| 14:39 |
4406.55 |
3531.36 |
0.00 |
| 14:38 |
4406.55 |
3525.39 |
0.00 |
| 14:37 |
4345.03 |
3459.78 |
0.00 |
| 14:36 |
4345.03 |
3448.97 |
0.00 |
| 14:35 |
4345.03 |
3461.87 |
0.00 |
| 14:34 |
4345.03 |
3467.79 |
0.00 |
| 14:33 |
4345.03 |
3474.78 |
0.00 |
| 14:32 |
4345.03 |
3466.52 |
0.00 |
| 14:31 |
4345.03 |
3492.37 |
0.00 |
| 14:30 |
4345.03 |
3479.41 |
0.00 |
| 14:29 |
4345.03 |
3484.50 |
0.00 |
| 14:28 |
4345.03 |
3503.40 |
0.00 |
| 14:27 |
4345.03 |
3503.40 |
0.00 |
| 14:26 |
4381.38 |
3508.50 |
0.00 |
| 14:25 |
4381.38 |
3508.50 |
0.00 |
| 14:24 |
4381.38 |
3520.19 |
0.00 |
| 14:23 |
4403.95 |
3506.34 |
0.00 |
| 14:22 |
4403.95 |
3477.63 |
0.00 |
| 14:21 |
4403.95 |
3466.81 |
0.00 |
| 14:20 |
4383.59 |
3458.98 |
0.00 |
| 14:19 |
4383.59 |
3448.55 |
0.00 |
| 14:18 |
4422.35 |
3448.55 |
0.00 |
| 14:17 |
4422.35 |
3473.49 |
0.00 |
| 14:16 |
4422.35 |
3473.49 |
0.00 |
| 14:15 |
4422.35 |
3479.26 |
0.00 |
| 14:14 |
4422.35 |
3466.05 |
0.00 |
| 14:13 |
4459.08 |
3460.92 |
0.00 |
| 14:12 |
4459.08 |
3467.35 |
0.00 |
| 14:11 |
4359.95 |
3360.67 |
0.00 |
| 14:10 |
4342.37 |
3324.81 |
0.00 |
| 14:09 |
4342.37 |
3305.03 |
0.00 |
| 14:08 |
4342.37 |
3305.03 |
0.00 |
| 14:07 |
4342.37 |
3305.03 |
0.00 |
| 14:06 |
4342.37 |
3296.96 |
0.00 |
| 14:05 |
4249.98 |
3289.12 |
0.00 |
| 14:04 |
4249.98 |
3298.72 |
0.00 |
| 14:03 |
4249.98 |
3297.02 |
0.00 |
| 14:02 |
4229.05 |
3262.50 |
0.00 |
| 14:01 |
4229.05 |
3265.66 |
0.00 |
| 14:00 |
4229.05 |
3257.01 |
0.00 |
| 13:59 |
4199.35 |
3222.32 |
0.00 |
| 13:58 |
4199.35 |
3217.43 |
0.00 |
| 13:57 |
4281.72 |
3221.47 |
0.00 |
| 13:56 |
4261.09 |
3206.94 |
0.00 |
| 13:55 |
4127.33 |
3038.96 |
0.00 |
| 13:54 |
4046.84 |
2970.35 |
0.00 |
| 13:53 |
3760.79 |
2691.67 |
0.00 |
| 13:52 |
3497.72 |
2645.54 |
0.00 |
| 13:51 |
3497.72 |
2606.91 |
0.00 |
| 13:50 |
3497.72 |
2591.25 |
0.00 |
| 13:49 |
3497.72 |
2597.93 |
0.00 |
| 13:48 |
3497.72 |
2582.42 |
0.00 |
| 13:47 |
3497.72 |
2575.69 |
0.00 |
| 13:46 |
3497.72 |
2550.56 |
0.00 |
| 13:45 |
3358.78 |
2416.47 |
0.00 |
| 13:44 |
3358.78 |
2410.27 |
0.00 |
| 13:43 |
3358.78 |
2415.86 |
0.00 |
| 13:42 |
3358.78 |
2406.53 |
0.00 |
| 13:41 |
3358.78 |
2399.67 |
0.00 |
| 13:40 |
3358.78 |
2400.71 |
0.00 |
| 13:39 |
3358.78 |
2408.82 |
0.00 |
| 13:38 |
3358.78 |
2408.82 |
0.00 |
| 13:37 |
3358.78 |
2410.06 |
0.00 |
| 13:36 |
3358.78 |
2432.79 |
0.00 |
| 13:35 |
3358.78 |
2451.61 |
0.00 |
| 13:34 |
3358.78 |
2446.59 |
0.00 |
| 13:33 |
3358.78 |
2446.59 |
0.00 |
| 13:32 |
3358.78 |
2441.16 |
0.00 |
| 13:31 |
3358.78 |
2447.62 |
0.00 |
| 13:30 |
3358.78 |
2436.75 |
0.00 |
| 13:29 |
3358.78 |
2443.86 |
0.00 |
| 13:28 |
3358.78 |
2421.26 |
0.00 |
| 13:27 |
3332.76 |
2429.02 |
0.00 |
| 13:26 |
3332.76 |
2394.39 |
0.00 |
| 13:25 |
3332.76 |
2359.97 |
0.00 |
| 13:24 |
3332.76 |
2322.36 |
0.00 |
| 13:23 |
3332.76 |
2313.59 |
0.00 |
| 13:22 |
3311.05 |
2313.59 |
0.00 |
| 13:21 |
3311.05 |
2313.59 |
0.00 |
| 13:20 |
3311.05 |
2292.32 |
0.00 |
| 13:19 |
3311.05 |
2292.32 |
0.00 |
| 13:18 |
3311.05 |
2299.63 |
0.00 |
| 13:17 |
3311.05 |
2289.79 |
0.00 |
| 13:16 |
3311.05 |
2255.60 |
0.00 |
| 13:15 |
3311.05 |
2258.53 |
0.00 |
| 13:14 |
3311.05 |
2234.43 |
0.00 |
| 13:13 |
3311.05 |
2201.71 |
0.00 |
| 13:12 |
3331.87 |
2207.95 |
0.00 |
| 13:11 |
3331.87 |
2207.74 |
0.00 |
| 13:10 |
3331.87 |
2297.11 |
0.00 |
| 13:09 |
3201.07 |
2141.72 |
0.00 |
| 13:08 |
2965.23 |
2020.96 |
0.00 |
| 13:07 |
2944.64 |
2013.33 |
0.00 |
| 13:06 |
2895.25 |
1970.14 |
0.00 |
| 13:05 |
2895.25 |
1970.14 |
0.00 |
| 13:04 |
2895.25 |
1976.30 |
0.00 |
| 13:03 |
2895.25 |
1981.45 |
0.00 |
| 13:02 |
2859.72 |
1949.59 |
0.00 |
| 13:01 |
2859.72 |
1931.88 |
0.00 |
| 11:30 |
2894.01 |
1962.67 |
0.00 |
| 11:29 |
2894.01 |
1945.14 |
0.00 |
| 11:28 |
2894.01 |
1939.22 |
0.00 |
| 11:27 |
2894.01 |
1945.75 |
0.00 |
| 11:26 |
2894.01 |
1945.75 |
0.00 |
| 11:25 |
2894.01 |
1945.75 |
0.00 |
| 11:24 |
2894.01 |
1940.64 |
0.00 |
| 11:23 |
2894.01 |
1932.89 |
0.00 |
| 11:22 |
2894.01 |
1920.04 |
0.00 |
| 11:21 |
2867.96 |
1906.60 |
0.00 |
| 11:20 |
2867.96 |
1925.53 |
0.00 |
| 11:19 |
2867.96 |
1926.76 |
0.00 |
| 11:18 |
2867.96 |
1934.11 |
0.00 |
| 11:17 |
2867.96 |
1934.11 |
0.00 |
| 11:16 |
2867.96 |
1926.88 |
0.00 |
| 11:15 |
2867.96 |
1926.88 |
0.00 |
| 11:14 |
2867.96 |
1941.37 |
0.00 |
| 11:13 |
2867.96 |
1946.88 |
0.00 |
| 11:12 |
2867.96 |
1946.88 |
0.00 |
| 11:11 |
2867.96 |
1954.24 |
0.00 |
| 11:10 |
2867.96 |
1946.26 |
0.00 |
| 11:09 |
2867.96 |
1946.26 |
0.00 |
| 11:08 |
2908.93 |
1948.72 |
0.00 |
| 11:07 |
2908.93 |
1946.45 |
0.00 |
| 11:06 |
2908.93 |
1955.02 |
0.00 |
| 11:05 |
2908.93 |
1952.58 |
0.00 |
| 11:04 |
2908.93 |
1938.63 |
0.00 |
| 11:03 |
2884.80 |
1905.49 |
0.00 |
| 11:02 |
2884.80 |
1915.99 |
0.00 |
| 11:01 |
2884.80 |
1953.85 |
0.00 |
| 11:00 |
2884.80 |
1959.00 |
0.00 |
| 10:59 |
2884.80 |
1959.00 |
0.00 |
| 10:58 |
2864.15 |
1954.25 |
0.00 |
| 10:57 |
2838.22 |
1885.87 |
0.00 |
| 10:56 |
2838.22 |
1883.18 |
0.00 |
| 10:55 |
2838.22 |
1893.25 |
0.00 |
| 10:54 |
2838.22 |
1885.21 |
0.00 |
| 10:53 |
2751.22 |
1844.72 |
0.00 |
| 10:52 |
2751.22 |
1858.87 |
0.00 |
| 10:51 |
2751.22 |
1870.20 |
0.00 |
| 10:50 |
2718.01 |
1786.67 |
0.00 |
| 10:49 |
2623.76 |
1747.19 |
0.00 |
| 10:48 |
2623.76 |
1734.19 |
0.00 |
| 10:47 |
2623.76 |
1734.19 |
0.00 |
| 10:46 |
2623.76 |
1727.09 |
0.00 |
| 10:45 |
2623.76 |
1691.57 |
0.00 |
| 10:44 |
2623.76 |
1710.54 |
0.00 |
| 10:43 |
2623.76 |
1645.89 |
0.00 |
| 10:42 |
2595.69 |
1645.08 |
0.00 |
| 10:41 |
2595.69 |
1624.60 |
0.00 |
| 10:40 |
2538.11 |
1590.95 |
0.00 |
| 10:39 |
2538.11 |
1583.24 |
0.00 |
| 10:38 |
2538.11 |
1589.31 |
0.00 |
| 10:37 |
2538.11 |
1589.31 |
0.00 |
| 10:36 |
2512.25 |
1521.88 |
0.00 |
| 10:35 |
2512.25 |
1521.88 |
0.00 |
| 10:34 |
2512.25 |
1539.42 |
0.00 |
| 10:33 |
2512.25 |
1539.42 |
0.00 |
| 10:32 |
2512.25 |
1538.61 |
0.00 |
| 10:31 |
2512.25 |
1533.56 |
0.00 |
| 10:30 |
2512.25 |
1512.32 |
0.00 |
| 10:29 |
2512.25 |
1523.23 |
0.00 |
| 10:28 |
2512.25 |
1489.95 |
0.00 |
| 10:27 |
2512.25 |
1483.91 |
0.00 |
| 10:26 |
2470.29 |
1472.66 |
0.00 |
| 10:25 |
2470.29 |
1472.66 |
0.00 |
| 10:24 |
2470.29 |
1472.66 |
0.00 |
| 10:23 |
2425.33 |
1470.04 |
0.00 |
| 10:22 |
2480.94 |
1494.53 |
0.00 |
| 10:21 |
2480.94 |
1521.06 |
0.00 |
| 10:20 |
2480.94 |
1526.50 |
0.00 |
| 10:19 |
2480.94 |
1526.50 |
0.00 |
| 10:18 |
2480.94 |
1517.23 |
0.00 |
| 10:17 |
2480.94 |
1517.23 |
0.00 |
| 10:16 |
2480.94 |
1477.03 |
0.00 |
| 10:15 |
2480.94 |
1480.44 |
0.00 |
| 10:14 |
2529.82 |
1489.04 |
0.00 |
| 10:13 |
2529.82 |
1483.02 |
0.00 |
| 10:12 |
2499.28 |
1430.91 |
0.00 |
| 10:11 |
2443.45 |
1394.87 |
0.00 |
| 10:10 |
2383.93 |
1405.09 |
0.00 |
| 10:09 |
2383.93 |
1400.07 |
0.00 |
| 10:08 |
2356.06 |
1384.01 |
0.00 |
| 10:07 |
2356.06 |
1344.16 |
0.00 |
| 10:06 |
2328.00 |
1329.45 |
0.00 |
| 10:05 |
2328.00 |
1334.62 |
0.00 |
| 10:04 |
2328.00 |
1334.62 |
0.00 |
| 10:03 |
2419.42 |
1350.22 |
0.00 |
| 10:02 |
2470.37 |
1379.08 |
0.00 |
| 10:01 |
2470.37 |
1337.02 |
0.00 |
| 10:00 |
2493.10 |
1314.68 |
0.00 |
| 09:59 |
2550.71 |
1292.89 |
0.00 |
| 09:58 |
2550.71 |
1316.10 |
0.00 |
| 09:57 |
2550.71 |
1306.71 |
0.00 |
| 09:56 |
2550.71 |
1304.66 |
0.00 |
| 09:55 |
2571.25 |
1285.88 |
0.00 |
| 09:54 |
2571.25 |
1243.05 |
0.00 |
| 09:53 |
2560.59 |
1162.87 |
0.00 |
| 09:52 |
2608.82 |
1141.41 |
0.00 |
| 09:51 |
2556.44 |
1118.28 |
0.00 |
| 09:50 |
2509.42 |
1113.84 |
0.00 |
| 09:49 |
2506.70 |
1093.26 |
0.00 |
| 09:48 |
2295.32 |
849.09 |
0.00 |
| 09:47 |
2182.82 |
807.88 |
0.00 |
| 09:46 |
1881.29 |
724.85 |
0.00 |
| 09:45 |
1740.10 |
641.45 |
0.00 |
| 09:44 |
1791.18 |
567.13 |
0.00 |
| 09:43 |
1541.01 |
338.85 |
0.00 |
| 09:42 |
1424.62 |
285.67 |
0.00 |
| 09:41 |
1480.26 |
309.24 |
0.00 |
| 09:40 |
1480.26 |
251.65 |
0.00 |
| 09:39 |
1376.48 |
175.26 |
0.00 |
| 09:38 |
1347.01 |
150.96 |
0.00 |
| 09:37 |
1333.55 |
150.86 |
0.00 |
| 09:36 |
1264.10 |
42.09 |
0.00 |
| 09:35 |
1269.18 |
29.96 |
0.00 |
| 09:34 |
1111.42 |
2.52 |
0.00 |
| 09:33 |
897.68 |
-108.95 |
0.00 |
| 09:32 |
854.61 |
-81.54 |
0.00 |
| 09:31 |
547.41 |
-62.61 |
0.00 |
| 09:30 |
42.67 |
-76.58 |
0.00 |
|
| 大单资金:5849.67万元 |
成交额占比:11.87% |
| 中单资金:4156.15万元 |
成交额占比:8.44% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
21.95 |
17.88% |
9597.73 |
2360.05 |
5849.67 |
11.87% |
4156.15 |
8.44% |
-408.09 |
-0.83% |
| 20251030 |
18.62 |
-1.85% |
-1238.89 |
-5461.47 |
-259.14 |
-2.40% |
-1040.48 |
-9.63% |
60.73 |
0.56% |
| 20251029 |
18.97 |
-1.30% |
-1520.61 |
-7330.44 |
-834.57 |
-6.58% |
-609.17 |
-4.80% |
-76.87 |
-0.61% |
| 20251028 |
19.22 |
-1.69% |
-1482.31 |
-6693.41 |
-543.42 |
-4.21% |
-536.49 |
-4.16% |
-402.40 |
-3.12% |
| 20251027 |
19.55 |
-2.98% |
-3274.37 |
-1834.19 |
-1852.49 |
-10.52% |
-751.34 |
-4.27% |
-670.54 |
-3.81% |
| 20251024 |
20.74 |
-2.17% |
-1546.91 |
489.58 |
-1971.85 |
-8.63% |
-1420.11 |
-6.22% |
1845.05 |
8.08% |
| 20251023 |
21.20 |
-3.37% |
-2039.82 |
5984.13 |
-2128.11 |
-6.81% |
-864.75 |
-2.77% |
953.04 |
3.05% |
| 20251022 |
21.94 |
1.20% |
-509.79 |
8475.20 |
-197.54 |
-0.39% |
229.69 |
0.45% |
-541.94 |
-1.07% |
| 20251021 |
21.68 |
9.49% |
4074.18 |
8869.59 |
4315.80 |
8.48% |
503.20 |
0.99% |
-744.82 |
-1.46% |
| 20251020 |
19.80 |
1.59% |
-1325.96 |
4600.10 |
471.28 |
1.25% |
-603.39 |
-1.60% |
-1193.85 |
-3.16% |
| 20251017 |
19.49 |
9.80% |
7185.32 |
4081.21 |
3522.70 |
10.10% |
2655.76 |
7.62% |
1006.86 |
2.89% |
| 20251016 |
17.75 |
0.57% |
60.77 |
658.89 |
362.96 |
5.68% |
-91.99 |
-1.44% |
-210.20 |
-3.29% |
| 20251015 |
17.65 |
0.34% |
110.17 |
345.71 |
196.85 |
3.37% |
-55.94 |
-0.96% |
-30.74 |
-0.53% |
| 20251014 |
17.59 |
1.79% |
-280.04 |
89.47 |
46.31 |
0.62% |
-133.00 |
-1.77% |
-193.35 |
-2.57% |
| 20251013 |
17.28 |
-1.09% |
-96.39 |
-14.49 |
-47.61 |
-1.22% |
-40.86 |
-1.05% |
-7.92 |
-0.20% |
| 20251010 |
17.47 |
0.69% |
-581.17 |
134.12 |
100.38 |
2.43% |
-167.59 |
-4.05% |
-513.96 |
-12.43% |
| 20251009 |
17.35 |
0.41% |
-170.30 |
-131.72 |
49.78 |
1.37% |
-130.79 |
-3.60% |
-89.29 |
-2.46% |
| 20250930 |
17.28 |
0.00% |
-272.89 |
-91.10 |
-59.39 |
-2.17% |
-115.18 |
-4.20% |
-98.32 |
-3.58% |
| 20250929 |
17.28 |
1.53% |
428.50 |
-259.18 |
-57.65 |
-1.35% |
33.20 |
0.78% |
452.95 |
10.62% |
| 20250926 |
17.02 |
-1.39% |
507.80 |
-230.43 |
101.00 |
2.85% |
129.15 |
3.65% |
277.65 |
7.84% |
| 20250925 |
17.26 |
-0.92% |
-441.84 |
-290.44 |
-165.46 |
-4.49% |
-87.55 |
-2.38% |
-188.83 |
-5.13% |
| 20250924 |
17.42 |
2.23% |
544.62 |
-701.60 |
90.40 |
2.20% |
196.03 |
4.78% |
258.19 |
6.29% |
| 20250923 |
17.04 |
-1.96% |
-1109.33 |
-1132.09 |
-227.47 |
-4.65% |
-291.62 |
-5.97% |
-590.24 |
-12.07% |
| 20250922 |
17.38 |
0.70% |
-381.23 |
-1014.32 |
-28.90 |
-0.67% |
-35.32 |
-0.81% |
-317.01 |
-7.31% |
| 20250919 |
17.26 |
-1.76% |
-751.03 |
-964.52 |
40.99 |
0.76% |
-418.18 |
-7.77% |
-373.84 |
-6.95% |
| 20250918 |
17.57 |
-2.71% |
-1841.67 |
-1406.92 |
-576.62 |
-6.30% |
-632.39 |
-6.91% |
-632.66 |
-6.91% |
| 20250917 |
18.06 |
-1.26% |
-1378.89 |
-325.23 |
-340.09 |
-7.98% |
-536.20 |
-12.59% |
-502.60 |
-11.80% |
| 20250916 |
18.29 |
-0.27% |
-753.96 |
43.10 |
-109.70 |
-2.76% |
-284.10 |
-7.15% |
-360.16 |
-9.07% |
| 20250915 |
18.34 |
-1.24% |
-337.15 |
-566.16 |
20.90 |
0.56% |
-364.52 |
-9.69% |
6.47 |
0.17% |
| 20250912 |
18.57 |
-0.96% |
-957.53 |
-664.22 |
-401.41 |
-5.88% |
-388.92 |
-5.70% |
-167.20 |
-2.45% |
301207华兰疫苗 大单资金流向:成交单大于等于6万股或者30万元以上。
301207华兰疫苗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301207华兰疫苗 小单资金流向:成交单小于1万股或5万元。
如何看华兰疫苗[301207]资金流向的流入和流出呢?什么是华兰疫苗[301207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰疫苗[301207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰疫苗[301207]资金流向的计算方法不同,所以数据会有不一致的情况。
|