| 301207华兰疫苗 今日实时资金流向 |
| 15:00 |
1295.06 |
806.75 |
125.16 |
| 14:59 |
1223.82 |
840.03 |
124.62 |
| 14:58 |
1223.82 |
840.03 |
124.62 |
| 14:57 |
1223.82 |
840.03 |
124.62 |
| 14:56 |
1158.26 |
835.73 |
125.69 |
| 14:55 |
1158.26 |
832.13 |
126.39 |
| 14:54 |
1158.26 |
869.61 |
132.39 |
| 14:53 |
1158.26 |
877.85 |
123.80 |
| 14:52 |
1135.55 |
873.19 |
108.78 |
| 14:51 |
1051.23 |
765.48 |
66.61 |
| 14:50 |
1051.23 |
747.25 |
69.28 |
| 14:49 |
1051.23 |
749.93 |
66.23 |
| 14:48 |
1051.23 |
749.93 |
68.38 |
| 14:47 |
1051.23 |
748.31 |
61.22 |
| 14:46 |
1051.23 |
761.21 |
86.66 |
| 14:45 |
1051.23 |
748.30 |
85.58 |
| 14:44 |
1051.23 |
748.30 |
85.22 |
| 14:43 |
1051.23 |
748.30 |
87.55 |
| 14:42 |
1051.23 |
748.30 |
79.12 |
| 14:41 |
1051.23 |
742.20 |
61.20 |
| 14:40 |
1078.10 |
715.35 |
44.88 |
| 14:39 |
1078.10 |
715.35 |
40.40 |
| 14:38 |
1078.10 |
688.64 |
45.05 |
| 14:37 |
1078.10 |
694.02 |
45.05 |
| 14:36 |
1161.82 |
675.40 |
47.76 |
| 14:35 |
1161.82 |
665.71 |
54.75 |
| 14:34 |
1187.48 |
665.71 |
56.54 |
| 14:33 |
1187.48 |
660.50 |
58.69 |
| 14:32 |
1187.48 |
649.73 |
61.38 |
| 14:31 |
1187.48 |
644.35 |
56.36 |
| 14:30 |
1187.48 |
622.65 |
39.86 |
| 14:29 |
1187.48 |
622.65 |
43.62 |
| 14:28 |
1187.48 |
622.65 |
31.61 |
| 14:27 |
1187.48 |
617.45 |
30.71 |
| 14:26 |
1187.48 |
612.07 |
20.49 |
| 14:25 |
1187.48 |
612.07 |
58.66 |
| 14:24 |
1187.48 |
612.07 |
58.48 |
| 14:23 |
1187.48 |
612.07 |
59.02 |
| 14:22 |
1187.48 |
597.73 |
56.15 |
| 14:21 |
1157.37 |
586.98 |
74.77 |
| 14:20 |
1157.37 |
586.98 |
69.21 |
| 14:19 |
1157.37 |
586.98 |
70.46 |
| 14:18 |
1157.37 |
586.98 |
81.55 |
| 14:17 |
1157.37 |
581.61 |
74.03 |
| 14:16 |
1136.07 |
581.61 |
70.63 |
| 14:15 |
1136.07 |
581.61 |
67.95 |
| 14:14 |
1136.07 |
592.32 |
61.16 |
| 14:13 |
1136.07 |
583.39 |
60.45 |
| 14:12 |
1136.07 |
583.39 |
55.64 |
| 14:11 |
1136.07 |
586.07 |
57.95 |
| 14:10 |
1136.07 |
586.07 |
53.50 |
| 14:09 |
1136.07 |
566.67 |
55.27 |
| 14:08 |
1136.07 |
555.99 |
52.78 |
| 14:07 |
1136.07 |
548.52 |
41.04 |
| 14:06 |
1136.07 |
548.52 |
37.49 |
| 14:05 |
1136.07 |
548.52 |
39.62 |
| 14:04 |
1136.07 |
548.52 |
49.57 |
| 14:03 |
1136.07 |
553.85 |
56.67 |
| 14:02 |
1136.07 |
547.45 |
63.24 |
| 14:01 |
1136.07 |
554.56 |
68.75 |
| 14:00 |
1136.07 |
549.41 |
71.59 |
| 13:59 |
1136.07 |
549.41 |
70.70 |
| 13:58 |
1136.07 |
549.41 |
76.21 |
| 13:57 |
1136.07 |
549.41 |
60.57 |
| 13:56 |
1136.07 |
549.41 |
51.33 |
| 13:55 |
1115.65 |
549.41 |
52.93 |
| 13:54 |
1115.65 |
549.41 |
53.46 |
| 13:53 |
1115.65 |
557.04 |
50.97 |
| 13:52 |
1115.65 |
563.25 |
57.89 |
| 13:51 |
1115.65 |
556.86 |
34.28 |
| 13:50 |
1115.65 |
565.20 |
45.29 |
| 13:49 |
1115.65 |
565.20 |
58.80 |
| 13:48 |
1115.65 |
570.71 |
71.60 |
| 13:47 |
1115.65 |
570.71 |
72.84 |
| 13:46 |
1115.65 |
570.71 |
84.03 |
| 13:45 |
1115.65 |
570.71 |
82.61 |
| 13:44 |
1115.65 |
570.71 |
98.79 |
| 13:43 |
1115.65 |
570.71 |
112.48 |
| 13:42 |
1139.86 |
587.97 |
117.82 |
| 13:41 |
1139.86 |
598.83 |
127.96 |
| 13:40 |
1139.86 |
619.49 |
120.12 |
| 13:39 |
1139.86 |
625.02 |
150.44 |
| 13:38 |
1139.86 |
631.26 |
153.47 |
| 13:37 |
1139.86 |
622.35 |
153.65 |
| 13:36 |
1139.86 |
626.46 |
168.65 |
| 13:35 |
1139.86 |
635.39 |
162.57 |
| 13:34 |
1139.86 |
635.39 |
156.86 |
| 13:33 |
1139.86 |
648.57 |
157.02 |
| 13:32 |
1179.16 |
628.94 |
163.27 |
| 13:31 |
1179.16 |
637.88 |
172.75 |
| 13:30 |
1179.16 |
637.88 |
168.45 |
| 13:29 |
1179.16 |
675.46 |
168.63 |
| 13:28 |
1204.02 |
662.75 |
173.29 |
| 13:27 |
1204.02 |
662.75 |
184.75 |
| 13:26 |
1204.02 |
671.00 |
184.25 |
| 13:25 |
1159.78 |
671.00 |
157.73 |
| 13:24 |
1159.78 |
654.34 |
140.71 |
| 13:23 |
1159.78 |
645.75 |
142.15 |
| 13:22 |
1159.78 |
645.75 |
142.15 |
| 13:21 |
1159.78 |
650.76 |
139.28 |
| 13:20 |
1159.78 |
650.76 |
136.95 |
| 13:19 |
1171.34 |
665.09 |
146.91 |
| 13:18 |
1171.34 |
681.14 |
143.79 |
| 13:17 |
1171.34 |
681.14 |
142.03 |
| 13:16 |
1171.34 |
681.14 |
140.60 |
| 13:15 |
1171.34 |
681.14 |
139.88 |
| 13:14 |
1171.34 |
681.14 |
141.15 |
| 13:13 |
1171.34 |
681.14 |
146.54 |
| 13:12 |
1171.34 |
681.14 |
147.79 |
| 13:11 |
1171.34 |
681.14 |
148.51 |
| 13:10 |
1171.34 |
675.75 |
147.61 |
| 13:09 |
1171.34 |
675.75 |
141.87 |
| 13:08 |
1171.34 |
675.75 |
136.69 |
| 13:07 |
1171.34 |
675.75 |
138.30 |
| 13:06 |
1150.96 |
675.75 |
124.17 |
| 13:05 |
1150.96 |
681.30 |
133.29 |
| 13:04 |
1150.96 |
681.30 |
148.87 |
| 13:03 |
1150.96 |
689.90 |
173.41 |
| 13:02 |
1150.96 |
689.90 |
180.94 |
| 13:01 |
1150.96 |
700.64 |
177.89 |
| 11:30 |
1150.96 |
706.94 |
233.25 |
| 11:29 |
1150.96 |
691.63 |
236.12 |
| 11:28 |
1150.96 |
691.63 |
238.10 |
| 11:27 |
1150.96 |
691.63 |
241.70 |
| 11:26 |
1150.96 |
683.53 |
240.08 |
| 11:25 |
1150.96 |
683.53 |
237.20 |
| 11:24 |
1150.96 |
683.71 |
219.91 |
| 11:23 |
1150.96 |
683.71 |
215.77 |
| 11:22 |
1150.96 |
672.74 |
206.60 |
| 11:21 |
1150.96 |
684.41 |
201.21 |
| 11:20 |
1150.96 |
684.41 |
206.96 |
| 11:19 |
1150.96 |
684.41 |
205.53 |
| 11:18 |
1150.96 |
693.92 |
202.83 |
| 11:17 |
1150.96 |
693.92 |
203.01 |
| 11:16 |
1150.96 |
693.92 |
201.39 |
| 11:15 |
1150.96 |
693.92 |
201.93 |
| 11:14 |
1150.96 |
693.92 |
203.19 |
| 11:13 |
1150.96 |
693.92 |
199.05 |
| 11:12 |
1150.96 |
693.92 |
197.61 |
| 11:11 |
1150.96 |
693.92 |
196.89 |
| 11:10 |
1150.96 |
708.10 |
196.71 |
| 11:09 |
1150.96 |
708.10 |
190.24 |
| 11:08 |
1150.96 |
695.54 |
186.12 |
| 11:07 |
1150.96 |
695.54 |
192.57 |
| 11:06 |
1150.96 |
695.54 |
197.42 |
| 11:05 |
1150.96 |
695.54 |
199.22 |
| 11:04 |
1150.96 |
695.54 |
196.70 |
| 11:03 |
1150.96 |
695.54 |
192.93 |
| 11:02 |
1150.96 |
695.54 |
190.94 |
| 11:01 |
1150.96 |
695.54 |
191.30 |
| 11:00 |
1150.96 |
681.51 |
186.80 |
| 10:59 |
1150.96 |
681.51 |
187.52 |
| 10:58 |
1150.96 |
681.51 |
183.91 |
| 10:57 |
1150.96 |
659.33 |
181.03 |
| 10:56 |
1150.96 |
654.29 |
184.27 |
| 10:55 |
1150.96 |
659.51 |
181.03 |
| 10:54 |
1150.96 |
659.51 |
189.86 |
| 10:53 |
1150.96 |
657.34 |
184.27 |
| 10:52 |
1150.96 |
657.34 |
175.42 |
| 10:51 |
1051.67 |
632.84 |
161.88 |
| 10:50 |
1051.67 |
627.43 |
160.44 |
| 10:49 |
1051.67 |
605.65 |
152.34 |
| 10:48 |
1051.67 |
602.22 |
150.17 |
| 10:47 |
1051.67 |
588.88 |
173.07 |
| 10:46 |
1051.67 |
580.60 |
145.79 |
| 10:45 |
1051.67 |
580.60 |
135.91 |
| 10:44 |
1051.67 |
554.24 |
103.83 |
| 10:43 |
1051.67 |
556.57 |
111.52 |
| 10:42 |
1051.67 |
556.57 |
119.77 |
| 10:41 |
1051.67 |
545.97 |
134.14 |
| 10:40 |
1051.67 |
540.78 |
111.56 |
| 10:39 |
1051.67 |
540.78 |
108.34 |
| 10:38 |
1051.67 |
540.78 |
106.37 |
| 10:37 |
1051.67 |
528.44 |
89.02 |
| 10:36 |
1051.67 |
581.96 |
136.28 |
| 10:35 |
1051.67 |
588.95 |
135.20 |
| 10:34 |
1051.67 |
598.28 |
143.45 |
| 10:33 |
1051.67 |
616.21 |
133.40 |
| 10:32 |
1051.67 |
613.33 |
131.61 |
| 10:31 |
1051.67 |
604.89 |
139.67 |
| 10:30 |
1051.67 |
604.89 |
146.31 |
| 10:29 |
1051.67 |
618.88 |
147.20 |
| 10:28 |
1051.67 |
618.88 |
149.18 |
| 10:27 |
1051.67 |
630.56 |
142.35 |
| 10:26 |
1051.67 |
624.28 |
136.43 |
| 10:25 |
1051.67 |
634.12 |
124.95 |
| 10:24 |
1051.67 |
650.07 |
126.74 |
| 10:23 |
1051.67 |
655.10 |
145.59 |
| 10:22 |
1051.67 |
662.66 |
142.89 |
| 10:21 |
1051.67 |
664.09 |
131.01 |
| 10:20 |
1073.89 |
664.09 |
106.36 |
| 10:19 |
1073.89 |
669.31 |
114.64 |
| 10:18 |
1073.89 |
679.21 |
130.66 |
| 10:17 |
1073.89 |
679.21 |
148.61 |
| 10:16 |
1073.89 |
673.43 |
143.01 |
| 10:15 |
1073.89 |
666.21 |
156.37 |
| 10:14 |
1044.75 |
666.21 |
145.34 |
| 10:13 |
1044.75 |
660.45 |
142.28 |
| 10:12 |
1044.75 |
674.31 |
150.91 |
| 10:11 |
1044.75 |
696.76 |
174.17 |
| 10:10 |
1044.75 |
682.30 |
177.51 |
| 10:09 |
1044.75 |
679.04 |
179.31 |
| 10:08 |
1044.75 |
700.17 |
184.18 |
| 10:07 |
1156.74 |
677.45 |
156.03 |
| 10:06 |
1109.32 |
678.51 |
177.24 |
| 10:05 |
1088.39 |
620.33 |
151.59 |
| 10:04 |
1088.39 |
663.40 |
142.79 |
| 10:03 |
1115.42 |
692.47 |
152.19 |
| 10:02 |
1090.34 |
693.19 |
182.52 |
| 10:01 |
1058.85 |
692.48 |
163.70 |
| 10:00 |
1058.85 |
547.53 |
131.34 |
| 09:59 |
1126.44 |
544.77 |
107.31 |
| 09:58 |
859.36 |
493.72 |
59.52 |
| 09:57 |
859.36 |
479.54 |
56.81 |
| 09:56 |
799.88 |
427.23 |
43.99 |
| 09:55 |
750.46 |
354.83 |
6.27 |
| 09:54 |
717.87 |
317.36 |
-0.85 |
| 09:53 |
717.87 |
320.02 |
-17.52 |
| 09:52 |
717.87 |
323.06 |
-31.19 |
| 09:51 |
795.87 |
411.17 |
38.57 |
| 09:50 |
826.81 |
410.98 |
72.70 |
| 09:49 |
778.06 |
366.97 |
34.32 |
| 09:48 |
753.39 |
340.62 |
-8.24 |
| 09:47 |
753.39 |
346.99 |
-16.74 |
| 09:46 |
753.39 |
327.35 |
-9.13 |
| 09:45 |
753.39 |
302.77 |
-17.27 |
| 09:44 |
753.39 |
302.77 |
-7.74 |
| 09:43 |
753.39 |
298.49 |
-1.57 |
| 09:42 |
753.39 |
293.19 |
-2.37 |
| 09:41 |
619.43 |
298.83 |
-7.50 |
| 09:40 |
642.37 |
278.35 |
9.64 |
| 09:39 |
642.37 |
283.49 |
16.70 |
| 09:38 |
640.04 |
274.78 |
-0.01 |
| 09:37 |
604.58 |
243.19 |
-1.62 |
| 09:36 |
604.58 |
155.22 |
-25.00 |
| 09:35 |
604.58 |
184.21 |
-36.51 |
| 09:34 |
556.68 |
154.00 |
-65.14 |
| 09:33 |
514.11 |
176.46 |
-35.98 |
| 09:32 |
416.76 |
171.65 |
2.59 |
| 09:31 |
262.65 |
101.74 |
2.58 |
| 09:30 |
13.90 |
3.70 |
-3.17 |
|
| 大单资金：1295.06万元 |
成交额占比：8.44% |
| 中单资金：806.75万元 |
成交额占比：5.26% |
| 小单资金：125.16万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
17.99 |
5.51% |
2226.97 |
1323.98 |
1295.06 |
8.44% |
806.75 |
5.26% |
125.16 |
0.82% |
| 20250127 |
17.05 |
0.12% |
-544.32 |
-71.50 |
-133.43 |
-2.89% |
-147.39 |
-3.19% |
-263.50 |
-5.70% |
| 20250124 |
17.03 |
0.18% |
340.93 |
170.74 |
66.76 |
1.32% |
-125.28 |
-2.48% |
399.45 |
7.91% |
| 20250123 |
17.00 |
-0.23% |
35.46 |
-573.54 |
181.43 |
2.75% |
-84.48 |
-1.28% |
-61.49 |
-0.93% |
| 20250122 |
17.04 |
-0.12% |
-414.78 |
-1354.85 |
-85.84 |
-2.28% |
-119.05 |
-3.16% |
-209.89 |
-5.57% |
| 20250121 |
17.06 |
-1.27% |
-610.57 |
-1416.77 |
-100.42 |
-2.03% |
-351.93 |
-7.13% |
-158.22 |
-3.21% |
| 20250120 |
17.28 |
1.83% |
612.19 |
-851.62 |
108.81 |
1.31% |
80.38 |
0.97% |
423.00 |
5.11% |
| 20250117 |
16.97 |
-3.19% |
-2460.65 |
-1473.08 |
-677.52 |
-5.23% |
-1085.42 |
-8.38% |
-697.71 |
-5.39% |
| 20250116 |
17.53 |
-0.68% |
-1808.28 |
-1841.13 |
-599.88 |
-6.90% |
-623.33 |
-7.17% |
-585.07 |
-6.73% |
| 20250115 |
17.65 |
-2.32% |
-1601.12 |
-2045.05 |
-147.76 |
-1.86% |
-801.16 |
-10.10% |
-652.20 |
-8.22% |
| 20250114 |
18.07 |
5.24% |
1496.54 |
256.56 |
464.73 |
4.12% |
232.79 |
2.06% |
799.02 |
7.08% |
| 20250113 |
17.17 |
-4.29% |
-1578.39 |
-842.08 |
-512.65 |
-4.54% |
-1001.49 |
-8.88% |
-64.25 |
-0.57% |
| 20250110 |
17.94 |
-5.78% |
-4344.42 |
650.43 |
-1045.57 |
-6.24% |
-1394.79 |
-8.33% |
-1904.06 |
-11.37% |
| 20250109 |
19.04 |
-2.06% |
-2236.40 |
1791.63 |
-803.80 |
-3.68% |
-911.47 |
-4.17% |
-521.13 |
-2.38% |
| 20250108 |
19.44 |
9.34% |
4621.49 |
2577.76 |
2153.85 |
6.34% |
1109.17 |
3.27% |
1358.47 |
4.00% |
| 20250107 |
17.78 |
-3.79% |
-3000.85 |
154.92 |
-633.91 |
-4.95% |
-1006.43 |
-7.86% |
-1360.51 |
-10.63% |
| 20250106 |
18.48 |
9.87% |
1893.02 |
674.98 |
979.86 |
5.67% |
789.33 |
4.57% |
123.83 |
0.72% |
| 20250103 |
16.82 |
-1.06% |
6.32 |
-595.03 |
95.63 |
1.98% |
-145.52 |
-3.01% |
56.21 |
1.16% |
| 20250102 |
17.00 |
-2.91% |
87.30 |
-672.83 |
-17.67 |
-0.33% |
107.96 |
2.04% |
-2.99 |
-0.06% |
| 20241231 |
17.51 |
-3.37% |
-1046.79 |
-994.05 |
-268.99 |
-5.93% |
-437.85 |
-9.66% |
-339.95 |
-7.50% |
| 20241230 |
18.12 |
0.11% |
-1171.05 |
-817.57 |
-113.85 |
-2.80% |
-351.37 |
-8.63% |
-705.83 |
-17.34% |
| 20241227 |
18.10 |
1.34% |
542.26 |
-817.01 |
-290.15 |
-5.70% |
290.55 |
5.71% |
541.86 |
10.65% |
| 20241226 |
17.86 |
0.17% |
-155.00 |
-627.23 |
17.83 |
0.55% |
-76.68 |
-2.36% |
-96.15 |
-2.96% |
| 20241225 |
17.83 |
-1.71% |
-221.47 |
-677.71 |
-338.89 |
-7.54% |
-180.45 |
-4.02% |
297.87 |
6.63% |
| 20241224 |
18.14 |
0.33% |
-131.89 |
-348.45 |
-92.51 |
-2.25% |
35.88 |
0.87% |
-75.26 |
-1.83% |
| 20241223 |
18.08 |
-2.01% |
-841.68 |
-188.08 |
-113.29 |
-1.97% |
-248.11 |
-4.32% |
-480.28 |
-8.36% |
| 20241220 |
18.45 |
-0.27% |
-126.07 |
62.90 |
-100.37 |
-2.23% |
-287.58 |
-6.39% |
261.88 |
5.82% |
| 20241219 |
18.50 |
0.11% |
33.93 |
-149.98 |
-32.65 |
-0.73% |
-4.13 |
-0.09% |
70.71 |
1.58% |
| 20241218 |
18.48 |
0.22% |
-114.49 |
-406.45 |
-9.63 |
-0.23% |
-170.74 |
-4.06% |
65.88 |
1.57% |
| 20241217 |
18.44 |
-2.07% |
-141.62 |
-587.16 |
67.86 |
0.92% |
-109.42 |
-1.49% |
-100.06 |
-1.36% |
301207华兰疫苗 大单资金流向：成交单大于等于6万股或者30万元以上。
301207华兰疫苗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301207华兰疫苗 小单资金流向：成交单小于1万股或5万元。
如何看华兰疫苗[301207]资金流向的流入和流出呢？什么是华兰疫苗[301207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰疫苗[301207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰疫苗[301207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
