| 301207华兰疫苗 今日实时资金流向 |
| 15:00 |
178.77 |
538.89 |
53.34 |
| 14:59 |
158.20 |
530.29 |
24.68 |
| 14:58 |
158.20 |
530.29 |
24.68 |
| 14:57 |
158.20 |
530.29 |
28.05 |
| 14:56 |
158.20 |
539.55 |
14.89 |
| 14:55 |
158.20 |
539.55 |
18.92 |
| 14:54 |
158.20 |
549.67 |
34.76 |
| 14:53 |
158.20 |
549.67 |
31.04 |
| 14:52 |
158.20 |
549.67 |
33.40 |
| 14:51 |
158.20 |
549.67 |
23.61 |
| 14:50 |
158.20 |
560.46 |
6.23 |
| 14:49 |
158.20 |
594.33 |
2.59 |
| 14:48 |
132.88 |
594.33 |
0.98 |
| 14:47 |
132.88 |
594.33 |
-47.91 |
| 14:46 |
132.88 |
603.26 |
-50.44 |
| 14:45 |
132.88 |
603.26 |
-51.62 |
| 14:44 |
132.88 |
603.26 |
-51.62 |
| 14:43 |
132.88 |
611.52 |
-58.54 |
| 14:42 |
132.88 |
619.44 |
-62.08 |
| 14:41 |
132.88 |
613.20 |
-66.13 |
| 14:40 |
132.88 |
613.20 |
-77.61 |
| 14:39 |
132.88 |
613.20 |
-83.35 |
| 14:38 |
132.88 |
613.20 |
-79.93 |
| 14:37 |
132.88 |
613.20 |
-84.08 |
| 14:36 |
132.88 |
613.20 |
-86.79 |
| 14:35 |
158.18 |
613.20 |
-85.24 |
| 14:34 |
158.18 |
606.44 |
-90.74 |
| 14:33 |
158.18 |
592.59 |
-90.15 |
| 14:32 |
158.18 |
591.75 |
-92.85 |
| 14:31 |
158.18 |
597.65 |
-101.46 |
| 14:30 |
158.18 |
585.83 |
-114.28 |
| 14:29 |
158.18 |
573.18 |
-119.86 |
| 14:28 |
158.18 |
567.61 |
-127.28 |
| 14:27 |
158.18 |
567.61 |
-127.78 |
| 14:26 |
158.18 |
567.61 |
-133.34 |
| 14:25 |
158.18 |
567.61 |
-112.62 |
| 14:24 |
158.18 |
567.61 |
-112.62 |
| 14:23 |
158.18 |
567.61 |
-110.26 |
| 14:22 |
158.18 |
567.61 |
-113.13 |
| 14:21 |
158.18 |
567.61 |
-107.40 |
| 14:20 |
158.18 |
567.61 |
-109.43 |
| 14:19 |
158.18 |
567.61 |
-118.02 |
| 14:18 |
158.18 |
567.61 |
-114.66 |
| 14:17 |
158.18 |
567.61 |
-109.61 |
| 14:16 |
158.18 |
567.61 |
-111.13 |
| 14:15 |
158.18 |
576.04 |
-111.97 |
| 14:14 |
158.18 |
576.04 |
-100.00 |
| 14:13 |
158.18 |
576.04 |
-99.84 |
| 14:12 |
158.18 |
576.04 |
-98.49 |
| 14:11 |
158.18 |
585.31 |
-109.45 |
| 14:10 |
158.18 |
585.31 |
-109.96 |
| 14:09 |
158.18 |
585.31 |
-112.99 |
| 14:08 |
158.18 |
585.31 |
-110.97 |
| 14:07 |
158.18 |
578.23 |
-109.79 |
| 14:06 |
158.18 |
568.27 |
-114.52 |
| 14:05 |
134.09 |
541.81 |
-145.55 |
| 14:04 |
134.09 |
527.49 |
-150.94 |
| 14:03 |
134.09 |
491.81 |
-164.92 |
| 14:02 |
134.09 |
477.51 |
-165.25 |
| 14:01 |
134.09 |
471.12 |
-164.92 |
| 14:00 |
134.09 |
471.12 |
-166.43 |
| 13:59 |
134.09 |
471.12 |
-164.75 |
| 13:58 |
134.09 |
471.12 |
-165.76 |
| 13:57 |
134.09 |
471.12 |
-162.06 |
| 13:56 |
134.09 |
471.12 |
-164.76 |
| 13:55 |
134.09 |
457.50 |
-179.06 |
| 13:54 |
134.09 |
457.50 |
-178.55 |
| 13:53 |
134.09 |
457.50 |
-179.56 |
| 13:52 |
134.09 |
457.50 |
-179.56 |
| 13:51 |
134.09 |
457.50 |
-175.70 |
| 13:50 |
134.09 |
457.50 |
-173.85 |
| 13:49 |
134.09 |
457.50 |
-175.53 |
| 13:48 |
134.09 |
457.50 |
-175.71 |
| 13:47 |
134.09 |
457.50 |
-180.08 |
| 13:46 |
134.09 |
457.50 |
-182.10 |
| 13:45 |
134.09 |
465.74 |
-196.38 |
| 13:44 |
134.09 |
465.74 |
-199.41 |
| 13:43 |
134.09 |
465.74 |
-201.77 |
| 13:42 |
134.09 |
470.79 |
-194.86 |
| 13:41 |
134.09 |
459.67 |
-196.21 |
| 13:40 |
134.09 |
459.67 |
-194.87 |
| 13:39 |
134.09 |
459.67 |
-204.12 |
| 13:38 |
134.09 |
459.67 |
-214.73 |
| 13:37 |
134.09 |
450.42 |
-216.07 |
| 13:36 |
134.09 |
450.42 |
-213.72 |
| 13:35 |
134.09 |
450.42 |
-213.89 |
| 13:34 |
134.09 |
450.42 |
-201.44 |
| 13:33 |
134.09 |
450.42 |
-201.61 |
| 13:32 |
134.09 |
450.42 |
-201.61 |
| 13:31 |
134.09 |
450.42 |
-202.29 |
| 13:30 |
134.09 |
435.27 |
-209.69 |
| 13:29 |
134.09 |
435.27 |
-210.03 |
| 13:28 |
134.09 |
435.27 |
-207.00 |
| 13:27 |
134.09 |
435.27 |
-195.89 |
| 13:26 |
134.09 |
435.27 |
-188.32 |
| 13:25 |
104.95 |
427.85 |
-189.50 |
| 13:24 |
104.95 |
427.85 |
-194.38 |
| 13:23 |
104.95 |
437.96 |
-195.73 |
| 13:22 |
75.46 |
432.57 |
-218.31 |
| 13:21 |
75.46 |
418.93 |
-217.98 |
| 13:20 |
75.46 |
418.93 |
-209.73 |
| 13:19 |
75.46 |
418.93 |
-235.15 |
| 13:18 |
75.46 |
409.35 |
-264.06 |
| 13:17 |
101.00 |
409.35 |
-276.33 |
| 13:16 |
101.00 |
390.70 |
-281.71 |
| 13:15 |
101.00 |
390.70 |
-282.88 |
| 13:14 |
101.00 |
380.13 |
-315.30 |
| 13:13 |
101.00 |
380.13 |
-317.39 |
| 13:12 |
101.00 |
372.08 |
-320.58 |
| 13:11 |
101.00 |
372.08 |
-323.76 |
| 13:10 |
101.00 |
372.08 |
-319.42 |
| 13:09 |
101.00 |
372.08 |
-320.92 |
| 13:08 |
101.00 |
372.08 |
-318.41 |
| 13:07 |
101.00 |
372.08 |
-317.58 |
| 13:06 |
101.00 |
372.08 |
-318.08 |
| 13:05 |
101.00 |
372.08 |
-324.45 |
| 13:04 |
101.00 |
372.08 |
-325.12 |
| 13:03 |
101.00 |
372.08 |
-324.45 |
| 13:02 |
101.00 |
372.08 |
-332.49 |
| 13:01 |
101.00 |
372.08 |
-314.44 |
| 11:30 |
101.00 |
372.08 |
-312.11 |
| 11:29 |
101.00 |
372.08 |
-305.92 |
| 11:28 |
101.00 |
372.08 |
-304.92 |
| 11:27 |
101.00 |
372.08 |
-290.54 |
| 11:26 |
101.00 |
372.08 |
-295.21 |
| 11:25 |
101.00 |
384.93 |
-295.05 |
| 11:24 |
101.00 |
384.93 |
-294.04 |
| 11:23 |
101.00 |
384.93 |
-293.38 |
| 11:22 |
101.00 |
368.74 |
-296.56 |
| 11:21 |
101.00 |
368.74 |
-296.56 |
| 11:20 |
101.00 |
368.74 |
-297.56 |
| 11:19 |
101.00 |
368.74 |
-273.01 |
| 11:18 |
101.00 |
368.74 |
-268.17 |
| 11:17 |
101.00 |
363.73 |
-267.00 |
| 11:16 |
101.00 |
363.73 |
-264.83 |
| 11:15 |
101.00 |
363.73 |
-265.66 |
| 11:14 |
101.00 |
363.73 |
-262.65 |
| 11:13 |
101.00 |
363.73 |
-259.64 |
| 11:12 |
101.00 |
357.88 |
-256.14 |
| 11:11 |
101.00 |
357.88 |
-259.65 |
| 11:10 |
101.00 |
357.88 |
-264.83 |
| 11:09 |
101.00 |
357.88 |
-253.65 |
| 11:08 |
101.00 |
357.88 |
-230.61 |
| 11:07 |
101.00 |
357.88 |
-225.26 |
| 11:06 |
101.00 |
352.52 |
-226.27 |
| 11:05 |
101.00 |
352.52 |
-225.43 |
| 11:04 |
101.00 |
352.52 |
-223.76 |
| 11:03 |
101.00 |
352.52 |
-230.61 |
| 11:02 |
101.00 |
352.52 |
-233.29 |
| 11:01 |
101.00 |
357.54 |
-230.12 |
| 11:00 |
101.00 |
357.54 |
-228.11 |
| 10:59 |
101.00 |
357.54 |
-226.11 |
| 10:58 |
101.00 |
357.54 |
-226.27 |
| 10:57 |
101.00 |
357.54 |
-228.61 |
| 10:56 |
101.00 |
357.54 |
-226.28 |
| 10:55 |
101.00 |
357.54 |
-224.27 |
| 10:54 |
101.00 |
335.52 |
-232.62 |
| 10:53 |
101.00 |
335.52 |
-232.45 |
| 10:52 |
101.00 |
335.52 |
-233.79 |
| 10:51 |
101.00 |
341.85 |
-243.03 |
| 10:50 |
101.00 |
361.34 |
-233.37 |
| 10:49 |
101.00 |
361.34 |
-230.86 |
| 10:48 |
101.00 |
361.34 |
-224.18 |
| 10:47 |
101.00 |
361.34 |
-201.28 |
| 10:46 |
101.00 |
369.70 |
-197.10 |
| 10:45 |
101.00 |
369.70 |
-189.75 |
| 10:44 |
101.00 |
369.70 |
-192.76 |
| 10:43 |
101.00 |
369.70 |
-190.25 |
| 10:42 |
101.00 |
356.15 |
-185.74 |
| 10:41 |
101.00 |
344.61 |
-172.03 |
| 10:40 |
101.00 |
344.61 |
-148.47 |
| 10:39 |
101.00 |
344.61 |
-147.97 |
| 10:38 |
101.00 |
343.78 |
-148.97 |
| 10:37 |
101.00 |
331.74 |
-133.09 |
| 10:36 |
101.00 |
331.74 |
-130.25 |
| 10:35 |
101.00 |
331.74 |
-119.88 |
| 10:34 |
101.00 |
331.74 |
-119.71 |
| 10:33 |
101.00 |
338.26 |
-115.36 |
| 10:32 |
101.00 |
347.14 |
-114.19 |
| 10:31 |
101.00 |
347.14 |
-104.47 |
| 10:30 |
101.00 |
352.51 |
-78.14 |
| 10:29 |
101.00 |
358.56 |
-59.16 |
| 10:28 |
101.00 |
358.56 |
-58.33 |
| 10:27 |
101.00 |
358.56 |
-67.23 |
| 10:26 |
101.00 |
358.56 |
-72.27 |
| 10:25 |
101.00 |
358.56 |
-60.34 |
| 10:24 |
101.00 |
358.56 |
-43.52 |
| 10:23 |
101.00 |
360.75 |
-26.85 |
| 10:22 |
101.00 |
374.60 |
-20.36 |
| 10:21 |
101.00 |
344.32 |
18.66 |
| 10:20 |
28.50 |
248.70 |
23.09 |
| 10:19 |
28.50 |
171.09 |
-1.99 |
| 10:18 |
-8.36 |
172.27 |
-108.41 |
| 10:17 |
-30.84 |
166.27 |
-115.07 |
| 10:16 |
-30.84 |
191.40 |
-113.24 |
| 10:15 |
-30.84 |
185.57 |
-112.58 |
| 10:14 |
-30.84 |
185.57 |
-109.91 |
| 10:13 |
-30.84 |
179.09 |
-97.94 |
| 10:12 |
-30.84 |
179.09 |
-95.12 |
| 10:11 |
-30.84 |
179.09 |
-93.79 |
| 10:10 |
-30.84 |
179.09 |
-93.79 |
| 10:09 |
-30.84 |
179.09 |
-93.12 |
| 10:08 |
-30.84 |
179.09 |
-76.32 |
| 10:07 |
-30.84 |
179.09 |
-73.66 |
| 10:06 |
-30.84 |
179.09 |
-76.08 |
| 10:05 |
-30.84 |
179.09 |
-78.07 |
| 10:04 |
-30.84 |
179.09 |
-78.57 |
| 10:03 |
-30.84 |
179.09 |
-73.08 |
| 10:02 |
-30.84 |
179.40 |
-60.92 |
| 10:01 |
-30.84 |
179.40 |
-61.42 |
| 10:00 |
-30.84 |
179.40 |
-43.06 |
| 09:59 |
-30.84 |
197.11 |
7.16 |
| 09:58 |
-30.84 |
188.43 |
12.65 |
| 09:57 |
0.00 |
188.43 |
-3.85 |
| 09:56 |
0.00 |
188.43 |
-11.70 |
| 09:55 |
0.00 |
187.26 |
3.15 |
| 09:54 |
0.00 |
159.73 |
-12.64 |
| 09:53 |
0.00 |
152.88 |
-7.81 |
| 09:52 |
0.00 |
152.88 |
-20.45 |
| 09:51 |
0.00 |
120.18 |
-44.36 |
| 09:50 |
0.00 |
114.55 |
-54.96 |
| 09:49 |
0.00 |
114.55 |
-47.35 |
| 09:48 |
0.00 |
114.55 |
-36.24 |
| 09:47 |
0.00 |
99.31 |
-43.03 |
| 09:46 |
0.00 |
68.58 |
-55.58 |
| 09:45 |
0.00 |
68.58 |
-53.93 |
| 09:44 |
0.00 |
63.97 |
-21.08 |
| 09:43 |
0.00 |
56.52 |
0.09 |
| 09:42 |
0.00 |
51.23 |
-2.89 |
| 09:41 |
0.00 |
51.23 |
-2.06 |
| 09:40 |
0.00 |
51.23 |
5.37 |
| 09:39 |
0.00 |
46.10 |
4.88 |
| 09:38 |
0.00 |
39.49 |
-5.71 |
| 09:37 |
0.00 |
39.49 |
9.15 |
| 09:36 |
0.00 |
39.49 |
9.15 |
| 09:35 |
0.00 |
39.49 |
30.97 |
| 09:34 |
0.00 |
39.49 |
22.68 |
| 09:33 |
0.00 |
19.27 |
13.74 |
| 09:32 |
0.00 |
19.27 |
2.64 |
| 09:31 |
0.00 |
-1.33 |
31.33 |
| 09:30 |
0.00 |
8.30 |
-26.06 |
|
| 大单资金：178.77万元 |
成交额占比：3.19% |
| 中单资金：538.89万元 |
成交额占比：9.62% |
| 小单资金：53.34万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
16.86 |
2.74% |
771.00 |
99.52 |
178.77 |
3.19% |
538.89 |
9.62% |
53.34 |
0.95% |
| 20250627 |
16.41 |
0.67% |
148.56 |
-104.06 |
103.92 |
5.66% |
70.57 |
3.84% |
-25.93 |
-1.41% |
| 20250626 |
16.30 |
-1.27% |
-603.64 |
-200.46 |
-132.29 |
-4.68% |
-218.48 |
-7.73% |
-252.87 |
-8.94% |
| 20250625 |
16.51 |
0.55% |
-127.82 |
-219.54 |
-50.88 |
-1.80% |
-15.47 |
-0.55% |
-61.47 |
-2.18% |
| 20250624 |
16.42 |
2.05% |
575.71 |
-277.74 |
0.00 |
0.00% |
153.56 |
6.02% |
422.15 |
16.55% |
| 20250623 |
16.09 |
0.50% |
-279.00 |
23.64 |
-24.81 |
-1.10% |
-110.59 |
-4.92% |
-143.60 |
-6.39% |
| 20250620 |
16.01 |
0.69% |
17.09 |
8.48 |
7.52 |
0.31% |
35.49 |
1.47% |
-25.92 |
-1.07% |
| 20250619 |
15.90 |
-1.85% |
-425.28 |
-49.26 |
-151.37 |
-5.00% |
-254.56 |
-8.42% |
-19.35 |
-0.64% |
| 20250618 |
16.20 |
-2.11% |
-617.88 |
85.87 |
-109.08 |
-3.35% |
-277.08 |
-8.52% |
-231.72 |
-7.13% |
| 20250617 |
16.55 |
1.60% |
174.15 |
59.29 |
301.38 |
4.93% |
475.13 |
7.76% |
-602.36 |
-9.84% |
| 20250616 |
16.49 |
-0.36% |
-103.62 |
-307.59 |
-39.97 |
-1.25% |
-63.78 |
-1.99% |
0.13 |
0.00% |
| 20250613 |
16.55 |
-2.24% |
-857.70 |
-183.34 |
-50.22 |
-1.21% |
-429.71 |
-10.36% |
-377.77 |
-9.11% |
| 20250612 |
16.93 |
0.12% |
351.06 |
-188.00 |
-16.24 |
-0.44% |
64.86 |
1.75% |
302.44 |
8.15% |
| 20250611 |
16.91 |
-0.35% |
-468.22 |
-280.84 |
-135.66 |
-4.84% |
-75.93 |
-2.71% |
-256.63 |
-9.15% |
| 20250610 |
16.97 |
-0.53% |
126.88 |
-319.32 |
-65.50 |
-1.47% |
33.93 |
0.76% |
158.45 |
3.55% |
| 20250609 |
17.06 |
1.73% |
1535.55 |
-104.89 |
84.28 |
1.54% |
399.38 |
7.29% |
1051.89 |
19.21% |
| 20250606 |
16.77 |
-0.30% |
-585.09 |
-61.05 |
-54.88 |
-2.39% |
-168.50 |
-7.34% |
-361.71 |
-15.76% |
| 20250605 |
16.82 |
-0.18% |
-902.03 |
71.02 |
-109.08 |
-2.40% |
-160.09 |
-3.52% |
-632.86 |
-13.90% |
| 20250604 |
16.85 |
-0.30% |
-315.59 |
223.37 |
-174.14 |
-5.88% |
-142.02 |
-4.80% |
0.57 |
0.02% |
| 20250603 |
16.90 |
0.90% |
468.91 |
307.68 |
148.93 |
3.90% |
211.48 |
5.54% |
108.50 |
2.84% |
| 20250530 |
16.75 |
-0.18% |
42.79 |
101.30 |
128.12 |
4.24% |
-27.99 |
-0.93% |
-57.34 |
-1.90% |
| 20250529 |
16.78 |
1.94% |
751.46 |
97.40 |
77.19 |
2.31% |
238.25 |
7.14% |
436.02 |
13.07% |
| 20250528 |
16.46 |
-1.08% |
-380.13 |
-120.04 |
43.27 |
1.98% |
-191.42 |
-8.78% |
-231.98 |
-10.64% |
| 20250527 |
16.64 |
1.22% |
202.07 |
-8.14 |
-89.83 |
-3.10% |
190.80 |
6.59% |
101.10 |
3.49% |
| 20250526 |
16.44 |
-0.60% |
-49.07 |
379.63 |
-57.45 |
-1.99% |
-68.43 |
-2.38% |
76.81 |
2.67% |
| 20250523 |
16.54 |
-0.18% |
287.82 |
305.59 |
124.22 |
3.21% |
103.31 |
2.67% |
60.29 |
1.56% |
| 20250522 |
16.57 |
-1.19% |
-333.39 |
165.69 |
-140.25 |
-4.37% |
-7.30 |
-0.23% |
-185.84 |
-5.79% |
| 20250521 |
16.77 |
0.18% |
-109.50 |
308.54 |
155.17 |
3.93% |
-354.11 |
-8.96% |
89.44 |
2.26% |
| 20250520 |
16.74 |
1.82% |
779.72 |
122.96 |
297.94 |
7.38% |
251.46 |
6.23% |
230.32 |
5.71% |
| 20250519 |
16.44 |
-0.54% |
-196.00 |
-154.58 |
-131.49 |
-4.02% |
-171.42 |
-5.23% |
106.91 |
3.26% |
301207华兰疫苗 大单资金流向：成交单大于等于6万股或者30万元以上。
301207华兰疫苗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301207华兰疫苗 小单资金流向：成交单小于1万股或5万元。
如何看华兰疫苗[301207]资金流向的流入和流出呢？什么是华兰疫苗[301207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰疫苗[301207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰疫苗[301207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
