301207华兰疫苗 今日实时资金流向 |
14:27 |
127.59 |
392.16 |
924.81 |
14:26 |
127.59 |
392.16 |
924.47 |
14:25 |
127.59 |
392.16 |
923.96 |
14:24 |
127.59 |
400.33 |
922.77 |
14:23 |
148.37 |
393.18 |
914.07 |
14:22 |
148.37 |
393.18 |
914.07 |
14:21 |
148.37 |
383.64 |
901.13 |
14:20 |
148.37 |
383.64 |
903.34 |
14:19 |
148.37 |
390.62 |
905.05 |
14:18 |
148.37 |
405.27 |
878.48 |
14:17 |
148.37 |
426.41 |
884.27 |
14:16 |
148.37 |
435.45 |
883.41 |
14:15 |
148.37 |
435.45 |
883.41 |
14:14 |
148.37 |
435.45 |
886.31 |
14:13 |
148.37 |
435.45 |
886.31 |
14:12 |
148.37 |
435.45 |
879.83 |
14:11 |
148.37 |
435.45 |
875.56 |
14:10 |
148.37 |
435.45 |
869.75 |
14:09 |
169.37 |
435.45 |
869.92 |
14:08 |
169.37 |
435.45 |
867.02 |
14:07 |
169.37 |
435.45 |
863.95 |
14:06 |
169.37 |
435.45 |
863.09 |
14:05 |
169.37 |
435.45 |
858.99 |
14:04 |
169.37 |
435.45 |
854.89 |
14:03 |
169.37 |
426.57 |
828.42 |
14:02 |
169.37 |
426.57 |
828.25 |
14:01 |
169.37 |
426.57 |
828.76 |
14:00 |
169.37 |
426.57 |
828.76 |
13:59 |
169.37 |
426.57 |
827.73 |
13:58 |
169.37 |
426.57 |
827.22 |
13:57 |
169.37 |
432.37 |
831.49 |
13:56 |
169.37 |
432.37 |
836.10 |
13:55 |
169.37 |
432.37 |
836.10 |
13:54 |
169.37 |
432.37 |
836.27 |
13:53 |
169.37 |
432.37 |
847.20 |
13:52 |
169.37 |
432.37 |
850.78 |
13:51 |
169.37 |
432.37 |
843.79 |
13:50 |
169.37 |
448.42 |
829.62 |
13:49 |
169.37 |
448.42 |
827.91 |
13:48 |
169.37 |
448.42 |
827.40 |
13:47 |
169.37 |
448.42 |
822.61 |
13:46 |
169.37 |
441.59 |
827.22 |
13:45 |
169.37 |
441.59 |
829.27 |
13:44 |
169.37 |
441.59 |
816.46 |
13:43 |
169.37 |
441.59 |
816.80 |
13:42 |
169.37 |
441.59 |
818.85 |
13:41 |
169.37 |
441.59 |
813.89 |
13:40 |
169.37 |
441.59 |
810.81 |
13:39 |
169.37 |
434.75 |
806.71 |
13:38 |
169.37 |
434.75 |
806.19 |
13:37 |
169.37 |
434.75 |
807.90 |
13:36 |
169.37 |
434.75 |
805.50 |
13:35 |
169.37 |
434.75 |
806.53 |
13:34 |
169.37 |
434.75 |
811.58 |
13:33 |
169.37 |
434.75 |
810.46 |
13:32 |
169.37 |
434.75 |
809.78 |
13:31 |
169.37 |
434.75 |
798.64 |
13:30 |
169.37 |
434.75 |
781.52 |
13:29 |
169.37 |
434.75 |
780.49 |
13:28 |
169.37 |
434.75 |
777.75 |
13:27 |
169.37 |
434.75 |
770.55 |
13:26 |
169.37 |
429.44 |
777.74 |
13:25 |
169.37 |
409.43 |
788.51 |
13:24 |
169.37 |
409.43 |
791.42 |
13:23 |
169.37 |
409.43 |
786.80 |
13:22 |
169.37 |
409.43 |
787.66 |
13:21 |
169.37 |
409.43 |
789.37 |
13:20 |
169.37 |
409.43 |
789.36 |
13:19 |
169.37 |
409.43 |
788.68 |
13:18 |
169.37 |
409.43 |
789.19 |
13:17 |
169.37 |
409.43 |
790.39 |
13:16 |
169.37 |
409.43 |
793.63 |
13:15 |
169.37 |
409.43 |
791.06 |
13:14 |
169.37 |
409.43 |
783.37 |
13:13 |
169.37 |
409.43 |
781.49 |
13:12 |
169.37 |
409.43 |
780.97 |
13:11 |
169.37 |
409.43 |
774.31 |
13:10 |
169.37 |
409.43 |
774.65 |
13:09 |
169.37 |
409.43 |
776.70 |
13:08 |
169.37 |
409.43 |
776.70 |
13:07 |
169.37 |
409.43 |
775.67 |
13:06 |
169.37 |
409.43 |
768.67 |
13:05 |
127.66 |
409.43 |
770.63 |
13:04 |
127.66 |
409.43 |
771.48 |
13:03 |
127.66 |
409.43 |
781.37 |
13:02 |
127.66 |
398.52 |
789.37 |
13:01 |
127.66 |
398.52 |
787.67 |
11:30 |
127.66 |
398.00 |
802.17 |
11:29 |
127.66 |
398.00 |
818.89 |
11:28 |
127.66 |
398.00 |
818.89 |
11:27 |
127.66 |
391.86 |
822.30 |
11:26 |
127.66 |
391.86 |
821.96 |
11:25 |
127.66 |
391.86 |
832.89 |
11:24 |
127.66 |
391.86 |
824.51 |
11:23 |
127.66 |
404.85 |
824.85 |
11:22 |
127.66 |
412.90 |
830.51 |
11:21 |
127.66 |
412.90 |
832.39 |
11:20 |
127.66 |
406.39 |
835.47 |
11:19 |
127.66 |
406.39 |
835.82 |
11:18 |
127.66 |
411.88 |
831.70 |
11:17 |
127.66 |
411.88 |
831.19 |
11:16 |
127.66 |
411.88 |
835.99 |
11:15 |
127.66 |
411.88 |
841.82 |
11:14 |
127.66 |
411.88 |
836.49 |
11:13 |
127.66 |
405.87 |
827.22 |
11:12 |
127.66 |
378.25 |
802.85 |
11:11 |
127.66 |
378.25 |
809.36 |
11:10 |
127.66 |
387.68 |
802.84 |
11:09 |
127.66 |
387.68 |
801.98 |
11:08 |
127.66 |
394.70 |
790.15 |
11:07 |
127.66 |
402.42 |
794.95 |
11:06 |
127.66 |
395.73 |
798.21 |
11:05 |
127.66 |
395.73 |
798.89 |
11:04 |
127.66 |
395.73 |
806.26 |
11:03 |
127.66 |
389.90 |
792.87 |
11:02 |
127.66 |
395.22 |
795.61 |
11:01 |
127.66 |
395.22 |
793.21 |
11:00 |
159.58 |
405.86 |
762.29 |
10:59 |
159.58 |
405.86 |
753.18 |
10:58 |
159.58 |
415.65 |
749.06 |
10:57 |
159.58 |
426.12 |
743.22 |
10:56 |
130.37 |
433.51 |
750.95 |
10:55 |
130.37 |
433.51 |
746.14 |
10:54 |
107.53 |
433.51 |
752.83 |
10:53 |
107.53 |
405.52 |
742.18 |
10:52 |
107.53 |
382.37 |
718.85 |
10:51 |
107.53 |
382.37 |
711.99 |
10:50 |
107.53 |
360.78 |
668.82 |
10:49 |
107.53 |
355.13 |
660.95 |
10:48 |
107.53 |
355.13 |
662.14 |
10:47 |
107.53 |
355.13 |
660.77 |
10:46 |
107.53 |
345.87 |
667.11 |
10:45 |
107.53 |
345.87 |
648.79 |
10:44 |
107.53 |
323.62 |
642.28 |
10:43 |
107.53 |
323.62 |
633.90 |
10:42 |
107.53 |
338.33 |
637.83 |
10:41 |
107.53 |
335.25 |
635.26 |
10:40 |
107.53 |
335.09 |
620.07 |
10:39 |
107.53 |
333.89 |
622.97 |
10:38 |
107.53 |
333.89 |
631.53 |
10:37 |
107.53 |
328.24 |
631.70 |
10:36 |
107.53 |
328.24 |
622.62 |
10:35 |
80.63 |
328.24 |
613.88 |
10:34 |
80.63 |
334.74 |
613.71 |
10:33 |
80.63 |
334.74 |
606.52 |
10:32 |
80.63 |
334.74 |
607.03 |
10:31 |
80.63 |
328.23 |
627.41 |
10:30 |
51.20 |
316.25 |
609.59 |
10:29 |
51.20 |
324.12 |
611.30 |
10:28 |
51.20 |
336.61 |
610.78 |
10:27 |
51.20 |
336.61 |
596.93 |
10:26 |
18.91 |
336.61 |
574.20 |
10:25 |
18.91 |
336.61 |
566.70 |
10:24 |
18.91 |
336.61 |
560.90 |
10:23 |
18.91 |
354.68 |
569.25 |
10:22 |
18.91 |
354.68 |
567.20 |
10:21 |
18.91 |
342.39 |
549.80 |
10:20 |
18.91 |
344.61 |
524.67 |
10:19 |
18.91 |
345.63 |
507.30 |
10:18 |
18.91 |
333.71 |
491.46 |
10:17 |
18.91 |
331.83 |
500.83 |
10:16 |
18.91 |
331.83 |
502.19 |
10:15 |
18.91 |
331.83 |
461.95 |
10:14 |
18.91 |
339.16 |
461.94 |
10:13 |
18.91 |
344.27 |
456.99 |
10:12 |
18.91 |
323.30 |
414.37 |
10:11 |
18.91 |
309.50 |
419.14 |
10:10 |
18.91 |
299.96 |
382.83 |
10:09 |
18.91 |
294.34 |
370.22 |
10:08 |
18.91 |
294.34 |
371.58 |
10:07 |
-9.88 |
290.58 |
346.53 |
10:06 |
-9.88 |
290.58 |
350.78 |
10:05 |
-9.88 |
290.58 |
342.45 |
10:04 |
-9.88 |
272.40 |
341.94 |
10:03 |
-9.88 |
272.40 |
340.07 |
10:02 |
-9.88 |
278.68 |
337.18 |
10:01 |
-9.88 |
264.75 |
338.70 |
10:00 |
-9.88 |
245.73 |
305.77 |
09:59 |
-9.88 |
252.85 |
310.70 |
09:58 |
-9.88 |
252.85 |
307.30 |
09:57 |
54.78 |
244.23 |
305.68 |
09:56 |
54.78 |
249.84 |
308.40 |
09:55 |
14.26 |
256.32 |
314.88 |
09:54 |
14.26 |
256.32 |
313.17 |
09:53 |
14.26 |
251.21 |
318.44 |
09:52 |
14.26 |
234.89 |
318.27 |
09:51 |
56.56 |
234.89 |
314.18 |
09:50 |
56.56 |
229.61 |
302.43 |
09:49 |
56.56 |
214.62 |
287.97 |
09:48 |
56.56 |
169.35 |
262.98 |
09:47 |
56.56 |
155.93 |
245.91 |
09:46 |
56.56 |
137.59 |
189.36 |
09:45 |
56.56 |
137.59 |
186.30 |
09:44 |
56.56 |
103.80 |
175.60 |
09:43 |
56.56 |
115.49 |
140.14 |
09:42 |
56.56 |
62.71 |
118.93 |
09:41 |
56.56 |
64.73 |
92.49 |
09:40 |
22.10 |
64.73 |
74.04 |
09:39 |
22.10 |
51.39 |
72.00 |
09:38 |
0.00 |
32.66 |
44.50 |
09:37 |
0.00 |
13.95 |
35.22 |
09:36 |
0.00 |
13.95 |
27.97 |
09:35 |
0.00 |
5.52 |
-5.19 |
09:34 |
0.00 |
10.55 |
-14.77 |
09:33 |
0.00 |
-3.71 |
-17.29 |
09:32 |
0.00 |
-10.41 |
-21.83 |
09:31 |
0.00 |
0.00 |
2.71 |
09:30 |
0.00 |
0.00 |
-1.34 |
|
大单资金:127.59万元 |
成交额占比:2.61% |
中单资金:392.16万元 |
成交额占比:8.01% |
小单资金:924.81万元 |
成交额占比:18.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
16.97 |
1.19% |
383.17 |
-132.61 |
56.56 |
5.52% |
137.59 |
13.43% |
189.02 |
18.45% |
20250606 |
16.77 |
-0.30% |
-585.09 |
-61.05 |
-54.88 |
-2.39% |
-168.50 |
-7.34% |
-361.71 |
-15.76% |
20250605 |
16.82 |
-0.18% |
-902.03 |
71.02 |
-109.08 |
-2.40% |
-160.09 |
-3.52% |
-632.86 |
-13.90% |
20250604 |
16.85 |
-0.30% |
-315.59 |
223.37 |
-174.14 |
-5.88% |
-142.02 |
-4.80% |
0.57 |
0.02% |
20250603 |
16.90 |
0.90% |
468.91 |
307.68 |
148.93 |
3.90% |
211.48 |
5.54% |
108.50 |
2.84% |
20250530 |
16.75 |
-0.18% |
42.79 |
101.30 |
128.12 |
4.24% |
-27.99 |
-0.93% |
-57.34 |
-1.90% |
20250529 |
16.78 |
1.94% |
751.46 |
97.40 |
77.19 |
2.31% |
238.25 |
7.14% |
436.02 |
13.07% |
20250528 |
16.46 |
-1.08% |
-380.13 |
-120.04 |
43.27 |
1.98% |
-191.42 |
-8.78% |
-231.98 |
-10.64% |
20250527 |
16.64 |
1.22% |
202.07 |
-8.14 |
-89.83 |
-3.10% |
190.80 |
6.59% |
101.10 |
3.49% |
20250526 |
16.44 |
-0.60% |
-49.07 |
379.63 |
-57.45 |
-1.99% |
-68.43 |
-2.38% |
76.81 |
2.67% |
20250523 |
16.54 |
-0.18% |
287.82 |
305.59 |
124.22 |
3.21% |
103.31 |
2.67% |
60.29 |
1.56% |
20250522 |
16.57 |
-1.19% |
-333.39 |
165.69 |
-140.25 |
-4.37% |
-7.30 |
-0.23% |
-185.84 |
-5.79% |
20250521 |
16.77 |
0.18% |
-109.50 |
308.54 |
155.17 |
3.93% |
-354.11 |
-8.96% |
89.44 |
2.26% |
20250520 |
16.74 |
1.82% |
779.72 |
122.96 |
297.94 |
7.38% |
251.46 |
6.23% |
230.32 |
5.71% |
20250519 |
16.44 |
-0.54% |
-196.00 |
-154.58 |
-131.49 |
-4.02% |
-171.42 |
-5.23% |
106.91 |
3.26% |
20250516 |
16.53 |
1.22% |
120.28 |
93.22 |
-15.68 |
-0.50% |
110.79 |
3.50% |
25.17 |
0.80% |
20250515 |
16.33 |
0.18% |
166.59 |
104.15 |
2.60 |
0.10% |
108.06 |
4.28% |
55.93 |
2.21% |
20250514 |
16.30 |
-0.31% |
-18.68 |
78.17 |
-30.41 |
-1.20% |
-122.10 |
-4.80% |
133.83 |
5.26% |
20250513 |
16.35 |
0.06% |
-167.42 |
84.08 |
20.40 |
0.91% |
-85.14 |
-3.78% |
-102.68 |
-4.56% |
20250512 |
16.34 |
1.24% |
447.68 |
103.10 |
116.31 |
4.50% |
147.31 |
5.70% |
184.06 |
7.12% |
20250509 |
16.14 |
-0.55% |
-54.68 |
-16.28 |
-4.75 |
-0.25% |
12.16 |
0.64% |
-62.09 |
-3.28% |
20250508 |
16.23 |
0.74% |
373.82 |
33.92 |
-23.38 |
-0.81% |
100.35 |
3.47% |
296.85 |
10.28% |
20250507 |
16.11 |
-0.31% |
-175.02 |
57.30 |
-24.50 |
-0.89% |
-158.99 |
-5.77% |
8.47 |
0.31% |
20250506 |
16.16 |
2.21% |
857.32 |
65.76 |
39.42 |
1.32% |
410.43 |
13.78% |
407.47 |
13.68% |
20250430 |
15.81 |
0.44% |
-26.37 |
-130.44 |
-3.07 |
-0.16% |
-9.97 |
-0.51% |
-13.33 |
-0.69% |
20250429 |
15.74 |
1.35% |
229.05 |
203.93 |
45.45 |
1.56% |
-13.72 |
-0.47% |
197.32 |
6.78% |
20250428 |
15.53 |
-1.21% |
-449.29 |
20.90 |
0.00 |
0.00% |
-223.99 |
-9.79% |
-225.30 |
-9.85% |
20250425 |
15.72 |
0.26% |
-230.37 |
87.29 |
-16.04 |
-0.87% |
-51.64 |
-2.79% |
-162.69 |
-8.78% |
20250424 |
15.68 |
-0.95% |
-456.76 |
-335.83 |
-156.78 |
-5.46% |
-211.81 |
-7.37% |
-88.17 |
-3.07% |
20250423 |
15.83 |
-0.63% |
329.78 |
-80.02 |
331.30 |
9.26% |
50.80 |
1.42% |
-52.32 |
-1.46% |
301207华兰疫苗 大单资金流向:成交单大于等于6万股或者30万元以上。
301207华兰疫苗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301207华兰疫苗 小单资金流向:成交单小于1万股或5万元。
如何看华兰疫苗[301207]资金流向的流入和流出呢?什么是华兰疫苗[301207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰疫苗[301207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰疫苗[301207]资金流向的计算方法不同,所以数据会有不一致的情况。
|