| 301189奥尼电子 今日实时资金流向 |
| 15:00 |
1920.33 |
2587.54 |
24.86 |
| 14:59 |
1984.35 |
2614.83 |
23.49 |
| 14:58 |
1984.35 |
2614.83 |
23.49 |
| 14:57 |
1984.35 |
2609.09 |
23.49 |
| 14:56 |
1840.79 |
2556.32 |
48.95 |
| 14:55 |
1840.79 |
2605.81 |
37.82 |
| 14:54 |
1840.79 |
2659.60 |
65.78 |
| 14:53 |
1840.79 |
2639.85 |
111.73 |
| 14:52 |
1749.94 |
2622.63 |
65.60 |
| 14:51 |
1749.94 |
2602.90 |
39.06 |
| 14:50 |
1749.94 |
2650.93 |
82.76 |
| 14:49 |
1713.68 |
2651.64 |
94.58 |
| 14:48 |
1562.97 |
2605.70 |
66.97 |
| 14:47 |
1542.19 |
2606.05 |
86.68 |
| 14:46 |
1542.19 |
2625.41 |
58.33 |
| 14:45 |
1491.60 |
2618.23 |
86.29 |
| 14:44 |
1511.96 |
2630.24 |
107.46 |
| 14:43 |
1537.40 |
2599.06 |
50.60 |
| 14:42 |
1537.40 |
2560.43 |
50.95 |
| 14:41 |
1537.40 |
2544.74 |
59.26 |
| 14:40 |
1441.49 |
2529.39 |
-12.13 |
| 14:39 |
1441.49 |
2513.37 |
-28.16 |
| 14:38 |
1441.49 |
2486.68 |
-73.01 |
| 14:37 |
1412.72 |
2467.50 |
-77.62 |
| 14:36 |
1412.72 |
2489.17 |
-70.52 |
| 14:35 |
1353.86 |
2456.90 |
-129.04 |
| 14:34 |
1375.13 |
2473.91 |
-121.60 |
| 14:33 |
1353.87 |
2479.93 |
-123.73 |
| 14:32 |
1353.87 |
2479.93 |
-131.88 |
| 14:31 |
1353.87 |
2486.32 |
-133.66 |
| 14:30 |
1353.87 |
2486.32 |
-162.04 |
| 14:29 |
1353.87 |
2486.32 |
-169.49 |
| 14:28 |
1353.87 |
2486.32 |
-162.03 |
| 14:27 |
1382.29 |
2489.49 |
-201.21 |
| 14:26 |
1382.29 |
2491.98 |
-197.30 |
| 14:25 |
1382.29 |
2486.30 |
-202.63 |
| 14:24 |
1382.29 |
2480.26 |
-203.70 |
| 14:23 |
1382.29 |
2470.68 |
-213.62 |
| 14:22 |
1382.29 |
2470.68 |
-217.52 |
| 14:21 |
1288.62 |
2454.42 |
-230.25 |
| 14:20 |
1288.62 |
2445.94 |
-228.49 |
| 14:19 |
1288.62 |
2424.05 |
-239.09 |
| 14:18 |
1288.62 |
2408.85 |
-244.39 |
| 14:17 |
1288.62 |
2414.16 |
-227.75 |
| 14:16 |
1288.62 |
2392.51 |
-252.59 |
| 14:15 |
1310.28 |
2426.92 |
-232.71 |
| 14:14 |
1310.28 |
2432.59 |
-237.69 |
| 14:13 |
1310.28 |
2422.30 |
-260.40 |
| 14:12 |
1335.48 |
2427.62 |
-243.02 |
| 14:11 |
1335.48 |
2432.24 |
-225.94 |
| 14:10 |
1335.48 |
2438.66 |
-238.06 |
| 14:09 |
1335.48 |
2427.63 |
-235.21 |
| 14:08 |
1335.48 |
2446.14 |
-222.75 |
| 14:07 |
1335.48 |
2439.00 |
-224.18 |
| 14:06 |
1335.48 |
2415.81 |
-273.04 |
| 14:05 |
1335.48 |
2397.29 |
-268.77 |
| 14:04 |
1335.48 |
2405.14 |
-255.93 |
| 14:03 |
1294.19 |
2405.14 |
-265.55 |
| 14:02 |
1294.19 |
2395.53 |
-284.76 |
| 14:01 |
1294.19 |
2395.53 |
-291.52 |
| 14:00 |
1329.64 |
2387.72 |
-308.19 |
| 13:59 |
1329.64 |
2387.72 |
-300.72 |
| 13:58 |
1329.64 |
2359.99 |
-313.53 |
| 13:57 |
1339.84 |
2329.80 |
-326.66 |
| 13:56 |
1375.26 |
2349.68 |
-311.76 |
| 13:55 |
1345.80 |
2353.24 |
-258.39 |
| 13:54 |
1345.80 |
2355.03 |
-249.81 |
| 13:53 |
1345.80 |
2268.48 |
-284.51 |
| 13:52 |
1317.22 |
2275.62 |
-261.68 |
| 13:51 |
1339.72 |
2292.78 |
-268.48 |
| 13:50 |
1339.72 |
2288.12 |
-262.76 |
| 13:49 |
1339.72 |
2274.88 |
-259.20 |
| 13:48 |
1339.72 |
2285.59 |
-263.13 |
| 13:47 |
1339.72 |
2267.76 |
-293.80 |
| 13:46 |
1339.72 |
2308.04 |
-262.79 |
| 13:45 |
1339.72 |
2308.04 |
-264.58 |
| 13:44 |
1339.72 |
2313.39 |
-285.96 |
| 13:43 |
1339.72 |
2296.30 |
-308.03 |
| 13:42 |
1318.78 |
2285.28 |
-308.03 |
| 13:41 |
1318.78 |
2279.60 |
-300.22 |
| 13:40 |
1318.78 |
2273.93 |
-317.60 |
| 13:39 |
1318.78 |
2273.93 |
-319.38 |
| 13:38 |
1318.78 |
2273.93 |
-325.40 |
| 13:37 |
1318.78 |
2267.19 |
-304.12 |
| 13:36 |
1318.78 |
2274.29 |
-295.96 |
| 13:35 |
1318.78 |
2281.37 |
-297.02 |
| 13:34 |
1318.78 |
2295.57 |
-282.82 |
| 13:33 |
1318.78 |
2302.68 |
-274.64 |
| 13:32 |
1294.29 |
2306.26 |
-295.98 |
| 13:31 |
1267.36 |
2301.28 |
-337.08 |
| 13:30 |
1267.36 |
2292.41 |
-329.64 |
| 13:29 |
1267.36 |
2292.41 |
-330.71 |
| 13:28 |
1267.36 |
2292.41 |
-345.24 |
| 13:27 |
1296.78 |
2292.41 |
-354.45 |
| 13:26 |
1296.78 |
2292.41 |
-344.16 |
| 13:25 |
1296.78 |
2278.60 |
-352.69 |
| 13:24 |
1296.78 |
2264.72 |
-387.94 |
| 13:23 |
1296.78 |
2271.84 |
-390.79 |
| 13:22 |
1296.78 |
2264.75 |
-389.73 |
| 13:21 |
1296.78 |
2229.68 |
-389.38 |
| 13:20 |
1296.78 |
2215.55 |
-373.15 |
| 13:19 |
1296.78 |
2215.55 |
-380.91 |
| 13:18 |
1296.78 |
2207.08 |
-357.29 |
| 13:17 |
1296.78 |
2200.04 |
-356.94 |
| 13:16 |
1296.78 |
2205.68 |
-353.41 |
| 13:15 |
1296.78 |
2207.09 |
-360.46 |
| 13:14 |
1296.78 |
2207.09 |
-359.02 |
| 13:13 |
1296.78 |
2205.72 |
-368.61 |
| 13:12 |
1296.78 |
2205.72 |
-328.15 |
| 13:11 |
1296.78 |
2197.58 |
-334.90 |
| 13:10 |
1296.78 |
2227.86 |
-272.58 |
| 13:09 |
1296.78 |
2236.43 |
-272.23 |
| 13:08 |
1296.78 |
2185.63 |
-257.18 |
| 13:07 |
1347.23 |
2147.69 |
-251.44 |
| 13:06 |
1222.78 |
2133.21 |
-274.12 |
| 13:05 |
1222.78 |
2114.84 |
-278.36 |
| 13:04 |
1264.08 |
2104.25 |
-291.74 |
| 13:03 |
1304.47 |
2101.83 |
-297.72 |
| 13:02 |
1324.84 |
2101.83 |
-302.98 |
| 13:01 |
1324.84 |
2101.83 |
-274.18 |
| 11:30 |
1377.89 |
2103.26 |
-260.56 |
| 11:29 |
1377.89 |
2103.26 |
-257.40 |
| 11:28 |
1377.89 |
2103.26 |
-259.51 |
| 11:27 |
1377.89 |
2103.26 |
-254.59 |
| 11:26 |
1377.89 |
2103.26 |
-255.30 |
| 11:25 |
1377.89 |
2103.26 |
-252.83 |
| 11:24 |
1377.89 |
2103.26 |
-251.42 |
| 11:23 |
1377.89 |
2110.65 |
-248.96 |
| 11:22 |
1377.89 |
2119.10 |
-264.77 |
| 11:21 |
1377.89 |
2125.45 |
-264.43 |
| 11:20 |
1377.89 |
2146.60 |
-247.87 |
| 11:19 |
1377.89 |
2136.01 |
-238.35 |
| 11:18 |
1377.89 |
2136.36 |
-244.35 |
| 11:17 |
1377.89 |
2131.07 |
-246.47 |
| 11:16 |
1377.89 |
2125.39 |
-225.29 |
| 11:15 |
1432.62 |
2118.32 |
-209.42 |
| 11:14 |
1444.66 |
1995.09 |
-259.68 |
| 11:13 |
1012.06 |
1893.10 |
-304.62 |
| 11:12 |
977.24 |
1893.10 |
-309.85 |
| 11:11 |
977.24 |
1875.00 |
-325.17 |
| 11:10 |
977.24 |
1870.49 |
-329.34 |
| 11:09 |
977.24 |
1863.55 |
-344.62 |
| 11:08 |
977.24 |
1876.39 |
-356.77 |
| 11:07 |
998.00 |
1841.71 |
-379.66 |
| 11:06 |
1039.53 |
1841.71 |
-380.35 |
| 11:05 |
1039.53 |
1834.77 |
-312.70 |
| 11:04 |
1039.53 |
1816.37 |
-320.68 |
| 11:03 |
1039.53 |
1831.27 |
-304.73 |
| 11:02 |
1039.53 |
1834.75 |
-301.25 |
| 11:01 |
1039.53 |
1828.83 |
-305.08 |
| 11:00 |
1039.53 |
1859.13 |
-330.15 |
| 10:59 |
1039.53 |
1870.64 |
-317.58 |
| 10:58 |
1039.53 |
1865.39 |
-324.23 |
| 10:57 |
1039.53 |
1860.14 |
-336.47 |
| 10:56 |
1039.53 |
1860.14 |
-321.50 |
| 10:55 |
1039.53 |
1853.85 |
-318.35 |
| 10:54 |
1014.66 |
1860.85 |
-348.13 |
| 10:53 |
1014.66 |
1797.89 |
-417.89 |
| 10:52 |
1014.66 |
1815.36 |
-410.97 |
| 10:51 |
986.30 |
1792.95 |
-415.45 |
| 10:50 |
937.31 |
1779.99 |
-421.76 |
| 10:49 |
937.31 |
1779.99 |
-436.06 |
| 10:48 |
937.31 |
1795.67 |
-427.02 |
| 10:47 |
937.31 |
1800.89 |
-402.63 |
| 10:46 |
937.31 |
1787.64 |
-388.68 |
| 10:45 |
937.31 |
1787.64 |
-392.52 |
| 10:44 |
937.31 |
1792.88 |
-370.88 |
| 10:43 |
937.31 |
1792.88 |
-390.81 |
| 10:42 |
937.31 |
1794.62 |
-398.14 |
| 10:41 |
937.31 |
1794.62 |
-392.21 |
| 10:40 |
937.31 |
1800.22 |
-375.42 |
| 10:39 |
853.34 |
1751.22 |
-473.77 |
| 10:38 |
853.34 |
1718.37 |
-511.56 |
| 10:37 |
832.77 |
1704.06 |
-511.55 |
| 10:36 |
832.77 |
1695.36 |
-515.03 |
| 10:35 |
832.77 |
1680.78 |
-508.09 |
| 10:34 |
832.77 |
1673.85 |
-519.19 |
| 10:33 |
832.77 |
1662.07 |
-517.80 |
| 10:32 |
832.77 |
1662.07 |
-512.95 |
| 10:31 |
812.26 |
1667.28 |
-499.06 |
| 10:30 |
812.26 |
1694.73 |
-517.46 |
| 10:29 |
812.26 |
1694.73 |
-516.77 |
| 10:28 |
812.26 |
1694.73 |
-511.90 |
| 10:27 |
812.26 |
1694.73 |
-475.68 |
| 10:26 |
812.26 |
1689.52 |
-452.36 |
| 10:25 |
812.26 |
1689.52 |
-484.01 |
| 10:24 |
701.82 |
1636.21 |
-512.25 |
| 10:23 |
701.82 |
1636.21 |
-462.54 |
| 10:22 |
701.82 |
1636.21 |
-459.08 |
| 10:21 |
676.28 |
1637.24 |
-483.25 |
| 10:20 |
676.28 |
1636.89 |
-472.55 |
| 10:19 |
676.28 |
1636.89 |
-456.97 |
| 10:18 |
676.28 |
1631.70 |
-449.00 |
| 10:17 |
676.28 |
1621.32 |
-454.21 |
| 10:16 |
732.77 |
1644.95 |
-401.61 |
| 10:15 |
732.77 |
1638.67 |
-332.17 |
| 10:14 |
709.34 |
1647.06 |
-285.45 |
| 10:13 |
709.34 |
1635.16 |
-263.79 |
| 10:12 |
756.86 |
1608.61 |
-265.56 |
| 10:11 |
756.86 |
1533.34 |
-308.72 |
| 10:10 |
756.86 |
1540.29 |
-314.28 |
| 10:09 |
782.24 |
1543.43 |
-299.73 |
| 10:08 |
782.24 |
1543.43 |
-302.52 |
| 10:07 |
703.63 |
1540.34 |
-289.70 |
| 10:06 |
703.63 |
1511.63 |
-303.89 |
| 10:05 |
703.63 |
1494.04 |
-261.47 |
| 10:04 |
703.63 |
1494.04 |
-250.45 |
| 10:03 |
703.63 |
1487.48 |
-259.76 |
| 10:02 |
756.07 |
1488.23 |
-227.33 |
| 10:01 |
756.07 |
1488.23 |
-210.05 |
| 10:00 |
756.07 |
1501.75 |
-194.82 |
| 09:59 |
756.07 |
1503.09 |
-201.78 |
| 09:58 |
790.86 |
1505.86 |
-151.05 |
| 09:57 |
790.86 |
1573.70 |
-167.42 |
| 09:56 |
790.86 |
1571.96 |
-173.01 |
| 09:55 |
790.86 |
1568.44 |
-178.61 |
| 09:54 |
790.86 |
1520.05 |
-174.51 |
| 09:53 |
892.64 |
1561.38 |
-170.34 |
| 09:52 |
691.95 |
1365.64 |
-177.49 |
| 09:51 |
602.69 |
1303.73 |
-205.17 |
| 09:50 |
517.30 |
1164.48 |
-205.23 |
| 09:49 |
283.12 |
1139.88 |
-237.66 |
| 09:48 |
341.15 |
1186.53 |
-232.23 |
| 09:47 |
420.50 |
1102.24 |
-249.11 |
| 09:46 |
415.36 |
969.07 |
-246.72 |
| 09:45 |
271.97 |
757.96 |
-273.70 |
| 09:44 |
238.42 |
759.06 |
-257.48 |
| 09:43 |
253.91 |
412.03 |
-308.10 |
| 09:42 |
253.91 |
430.95 |
-265.91 |
| 09:41 |
198.77 |
372.79 |
-270.67 |
| 09:40 |
150.05 |
277.24 |
-249.78 |
| 09:39 |
150.82 |
214.79 |
-239.04 |
| 09:38 |
48.32 |
170.82 |
-286.02 |
| 09:37 |
-15.78 |
92.36 |
-310.14 |
| 09:36 |
-26.28 |
115.24 |
-300.86 |
| 09:35 |
147.65 |
166.75 |
-225.58 |
| 09:34 |
52.50 |
79.02 |
-240.91 |
| 09:33 |
117.58 |
95.53 |
-226.47 |
| 09:32 |
28.48 |
66.97 |
-140.91 |
| 09:31 |
56.97 |
29.38 |
-58.10 |
| 09:30 |
21.97 |
74.31 |
-5.17 |
|
| 大单资金：1920.33万元 |
成交额占比：6.35% |
| 中单资金：2587.54万元 |
成交额占比：8.56% |
| 小单资金：24.86万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
35.91 |
13.39% |
4532.73 |
2332.65 |
1920.33 |
6.35% |
2587.54 |
8.56% |
24.86 |
0.08% |
| 20250815 |
31.67 |
-0.50% |
-711.18 |
998.30 |
290.72 |
2.36% |
-470.38 |
-3.82% |
-531.52 |
-4.32% |
| 20250814 |
31.83 |
-2.93% |
-2108.92 |
692.38 |
-417.85 |
-2.16% |
-966.94 |
-4.99% |
-724.13 |
-3.74% |
| 20250813 |
32.79 |
4.00% |
129.04 |
1075.81 |
162.10 |
0.57% |
93.11 |
0.33% |
-126.17 |
-0.45% |
| 20250812 |
31.53 |
3.61% |
832.94 |
773.00 |
377.35 |
1.99% |
635.85 |
3.36% |
-180.26 |
-0.95% |
| 20250811 |
30.43 |
6.55% |
1561.27 |
475.58 |
585.98 |
3.25% |
739.50 |
4.10% |
235.79 |
1.31% |
| 20250808 |
28.56 |
0.07% |
3.42 |
46.12 |
-15.20 |
-0.40% |
152.17 |
3.97% |
-133.55 |
-3.48% |
| 20250807 |
28.54 |
-0.42% |
-38.85 |
126.94 |
-34.42 |
-0.90% |
39.95 |
1.04% |
-44.38 |
-1.16% |
| 20250806 |
28.66 |
0.39% |
-25.86 |
54.76 |
-140.71 |
-3.66% |
36.52 |
0.95% |
78.33 |
2.04% |
| 20250805 |
28.55 |
1.28% |
453.58 |
136.41 |
79.93 |
1.78% |
141.16 |
3.14% |
232.49 |
5.18% |
| 20250804 |
28.19 |
1.08% |
714.72 |
-167.19 |
156.52 |
5.16% |
137.83 |
4.54% |
420.37 |
13.86% |
| 20250801 |
27.89 |
1.68% |
443.42 |
43.88 |
65.62 |
1.58% |
132.79 |
3.20% |
245.01 |
5.91% |
| 20250731 |
27.43 |
-0.76% |
-363.38 |
24.70 |
-106.60 |
-3.04% |
-269.17 |
-7.67% |
12.39 |
0.35% |
| 20250730 |
27.64 |
-1.22% |
-395.11 |
-9.35 |
-59.06 |
-1.56% |
-119.84 |
-3.17% |
-216.21 |
-5.72% |
| 20250729 |
27.98 |
-0.11% |
-385.91 |
37.24 |
-223.67 |
-7.22% |
-185.16 |
-5.98% |
22.92 |
0.74% |
| 20250728 |
28.01 |
0.90% |
427.51 |
-236.68 |
367.59 |
7.73% |
38.44 |
0.81% |
21.48 |
0.45% |
| 20250725 |
27.76 |
1.31% |
682.80 |
-529.97 |
46.44 |
1.11% |
122.90 |
2.94% |
513.46 |
12.28% |
| 20250724 |
27.40 |
0.81% |
80.14 |
-587.63 |
-140.65 |
-4.52% |
-118.30 |
-3.80% |
339.09 |
10.90% |
| 20250723 |
27.18 |
-0.88% |
-129.72 |
56.87 |
-12.47 |
-0.39% |
-36.05 |
-1.13% |
-81.20 |
-2.55% |
| 20250722 |
27.42 |
-1.47% |
-1329.17 |
154.76 |
-497.59 |
-10.77% |
-482.37 |
-10.44% |
-349.21 |
-7.56% |
| 20250721 |
27.83 |
0.25% |
-622.60 |
167.47 |
74.30 |
1.64% |
-370.45 |
-8.18% |
-326.45 |
-7.20% |
| 20250718 |
27.76 |
0.73% |
366.53 |
431.38 |
-11.22 |
-0.22% |
240.48 |
4.74% |
137.27 |
2.70% |
| 20250717 |
27.56 |
1.14% |
459.48 |
407.30 |
503.85 |
9.52% |
-36.00 |
-0.68% |
-8.37 |
-0.16% |
| 20250716 |
27.25 |
-0.18% |
195.45 |
-375.77 |
85.42 |
1.91% |
77.39 |
1.74% |
32.64 |
0.73% |
| 20250715 |
27.30 |
-1.02% |
-1286.16 |
-153.05 |
-484.88 |
-8.41% |
-135.87 |
-2.36% |
-665.41 |
-11.54% |
| 20250714 |
27.58 |
1.92% |
158.76 |
559.04 |
338.21 |
6.51% |
-221.57 |
-4.26% |
42.12 |
0.81% |
| 20250711 |
27.06 |
-1.46% |
-709.02 |
297.15 |
-35.30 |
-0.82% |
-339.46 |
-7.85% |
-334.26 |
-7.73% |
| 20250710 |
27.46 |
0.00% |
-676.75 |
661.35 |
-279.22 |
-5.02% |
-265.21 |
-4.77% |
-132.32 |
-2.38% |
| 20250709 |
27.46 |
2.01% |
617.08 |
1779.79 |
308.14 |
3.34% |
170.33 |
1.85% |
138.61 |
1.50% |
| 20250708 |
26.92 |
2.12% |
900.75 |
1276.29 |
227.21 |
4.20% |
390.25 |
7.21% |
283.29 |
5.24% |
301189奥尼电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301189奥尼电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301189奥尼电子 小单资金流向：成交单小于1万股或5万元。
如何看奥尼电子[301189]资金流向的流入和流出呢？什么是奥尼电子[301189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥尼电子[301189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥尼电子[301189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
