| 301189奥尼电子 今日实时资金流向 |
| 15:00 |
-613.49 |
-843.17 |
0.00 |
| 14:59 |
-538.97 |
-826.90 |
0.00 |
| 14:58 |
-538.97 |
-826.90 |
0.00 |
| 14:57 |
-538.97 |
-826.90 |
0.00 |
| 14:56 |
-563.64 |
-833.74 |
0.00 |
| 14:55 |
-563.64 |
-823.26 |
0.00 |
| 14:54 |
-563.64 |
-825.88 |
0.00 |
| 14:53 |
-563.64 |
-842.38 |
0.00 |
| 14:52 |
-597.68 |
-843.43 |
0.00 |
| 14:51 |
-597.68 |
-849.19 |
0.00 |
| 14:50 |
-597.68 |
-821.68 |
0.00 |
| 14:49 |
-499.40 |
-821.95 |
0.00 |
| 14:48 |
-499.40 |
-815.66 |
0.00 |
| 14:47 |
-499.40 |
-815.66 |
0.00 |
| 14:46 |
-499.40 |
-807.27 |
0.00 |
| 14:45 |
-499.40 |
-807.27 |
0.00 |
| 14:44 |
-499.40 |
-804.12 |
0.00 |
| 14:43 |
-499.40 |
-811.72 |
0.00 |
| 14:42 |
-499.40 |
-799.66 |
0.00 |
| 14:41 |
-499.40 |
-790.49 |
0.00 |
| 14:40 |
-422.88 |
-784.99 |
0.00 |
| 14:39 |
-422.88 |
-784.99 |
0.00 |
| 14:38 |
-422.88 |
-778.96 |
0.00 |
| 14:37 |
-422.88 |
-780.02 |
0.00 |
| 14:36 |
-422.88 |
-780.02 |
0.00 |
| 14:35 |
-422.88 |
-767.97 |
0.00 |
| 14:34 |
-259.80 |
-767.20 |
0.00 |
| 14:33 |
-259.80 |
-767.20 |
0.00 |
| 14:32 |
-259.80 |
-767.20 |
0.00 |
| 14:31 |
-259.80 |
-767.20 |
0.00 |
| 14:30 |
-259.80 |
-767.20 |
0.00 |
| 14:29 |
-259.80 |
-780.83 |
0.00 |
| 14:28 |
-259.80 |
-775.58 |
0.00 |
| 14:27 |
-259.80 |
-788.43 |
0.00 |
| 14:26 |
-259.80 |
-775.84 |
0.00 |
| 14:25 |
-259.80 |
-740.20 |
0.00 |
| 14:24 |
-259.80 |
-740.20 |
0.00 |
| 14:23 |
-259.80 |
-702.71 |
0.00 |
| 14:22 |
-259.80 |
-702.71 |
0.00 |
| 14:21 |
-259.80 |
-720.28 |
0.00 |
| 14:20 |
-259.80 |
-720.28 |
0.00 |
| 14:19 |
-259.80 |
-720.28 |
0.00 |
| 14:18 |
-259.80 |
-720.28 |
0.00 |
| 14:17 |
-259.80 |
-720.28 |
0.00 |
| 14:16 |
-259.80 |
-725.53 |
0.00 |
| 14:15 |
-259.80 |
-725.53 |
0.00 |
| 14:14 |
-259.80 |
-725.53 |
0.00 |
| 14:13 |
-259.80 |
-725.53 |
0.00 |
| 14:12 |
-282.93 |
-725.53 |
0.00 |
| 14:11 |
-282.93 |
-725.53 |
0.00 |
| 14:10 |
-282.93 |
-725.53 |
0.00 |
| 14:09 |
-282.93 |
-725.53 |
0.00 |
| 14:08 |
-282.93 |
-724.75 |
0.00 |
| 14:07 |
-282.93 |
-717.93 |
0.00 |
| 14:06 |
-282.93 |
-709.81 |
0.00 |
| 14:05 |
-282.93 |
-709.81 |
0.00 |
| 14:04 |
-282.93 |
-702.20 |
0.00 |
| 14:03 |
-282.93 |
-702.20 |
0.00 |
| 14:02 |
-282.93 |
-693.55 |
0.00 |
| 14:01 |
-282.93 |
-693.55 |
0.00 |
| 14:00 |
-282.93 |
-693.55 |
0.00 |
| 13:59 |
-282.93 |
-701.15 |
0.00 |
| 13:58 |
-282.93 |
-701.15 |
0.00 |
| 13:57 |
-282.93 |
-708.23 |
0.00 |
| 13:56 |
-282.93 |
-695.91 |
0.00 |
| 13:55 |
-282.93 |
-679.14 |
0.00 |
| 13:54 |
-282.93 |
-679.14 |
0.00 |
| 13:53 |
-282.93 |
-678.09 |
0.00 |
| 13:52 |
-282.93 |
-678.09 |
0.00 |
| 13:51 |
-282.93 |
-687.79 |
0.00 |
| 13:50 |
-282.93 |
-687.79 |
0.00 |
| 13:49 |
-282.93 |
-687.79 |
0.00 |
| 13:48 |
-282.93 |
-687.79 |
0.00 |
| 13:47 |
-282.93 |
-687.79 |
0.00 |
| 13:46 |
-282.93 |
-654.74 |
0.00 |
| 13:45 |
-282.93 |
-654.74 |
0.00 |
| 13:44 |
-282.93 |
-643.73 |
0.00 |
| 13:43 |
-282.93 |
-643.73 |
0.00 |
| 13:42 |
-282.93 |
-643.73 |
0.00 |
| 13:41 |
-282.93 |
-618.29 |
0.00 |
| 13:40 |
-282.93 |
-618.29 |
0.00 |
| 13:39 |
-282.93 |
-532.41 |
0.00 |
| 13:38 |
-282.93 |
-532.41 |
0.00 |
| 13:37 |
-282.93 |
-548.44 |
0.00 |
| 13:36 |
-282.93 |
-541.35 |
0.00 |
| 13:35 |
-282.93 |
-526.37 |
0.00 |
| 13:34 |
-282.93 |
-526.37 |
0.00 |
| 13:33 |
-282.93 |
-536.10 |
0.00 |
| 13:32 |
-282.93 |
-545.03 |
0.00 |
| 13:31 |
-320.23 |
-539.78 |
0.00 |
| 13:30 |
-320.23 |
-539.78 |
0.00 |
| 13:29 |
-320.23 |
-547.66 |
0.00 |
| 13:28 |
-320.23 |
-489.59 |
0.00 |
| 13:27 |
-296.57 |
-489.59 |
0.00 |
| 13:26 |
-296.57 |
-471.71 |
0.00 |
| 13:25 |
-296.57 |
-471.71 |
0.00 |
| 13:24 |
-296.57 |
-471.71 |
0.00 |
| 13:23 |
-296.57 |
-465.40 |
0.00 |
| 13:22 |
-296.57 |
-465.40 |
0.00 |
| 13:21 |
-296.57 |
-465.40 |
0.00 |
| 13:20 |
-296.57 |
-470.40 |
0.00 |
| 13:19 |
-296.57 |
-470.40 |
0.00 |
| 13:18 |
-296.57 |
-470.40 |
0.00 |
| 13:17 |
-296.57 |
-470.40 |
0.00 |
| 13:16 |
-296.57 |
-470.40 |
0.00 |
| 13:15 |
-296.57 |
-470.40 |
0.00 |
| 13:14 |
-296.57 |
-470.40 |
0.00 |
| 13:13 |
-296.57 |
-464.88 |
0.00 |
| 13:12 |
-296.57 |
-445.95 |
0.00 |
| 13:11 |
-296.57 |
-445.95 |
0.00 |
| 13:10 |
-296.57 |
-432.27 |
0.00 |
| 13:09 |
-296.57 |
-432.27 |
0.00 |
| 13:08 |
-296.57 |
-437.53 |
0.00 |
| 13:07 |
-296.57 |
-437.53 |
0.00 |
| 13:06 |
-296.57 |
-437.53 |
0.00 |
| 13:05 |
-296.57 |
-445.43 |
0.00 |
| 13:04 |
-296.57 |
-445.43 |
0.00 |
| 13:03 |
-296.57 |
-452.52 |
0.00 |
| 13:02 |
-296.57 |
-435.18 |
0.00 |
| 13:01 |
-234.77 |
-414.68 |
0.00 |
| 11:30 |
-234.77 |
-414.68 |
0.00 |
| 11:29 |
-186.63 |
-414.68 |
0.00 |
| 11:28 |
-186.63 |
-409.67 |
0.00 |
| 11:27 |
-186.63 |
-409.67 |
0.00 |
| 11:26 |
-186.63 |
-409.67 |
0.00 |
| 11:25 |
-186.63 |
-409.67 |
0.00 |
| 11:24 |
-186.63 |
-403.34 |
0.00 |
| 11:23 |
-186.63 |
-403.34 |
0.00 |
| 11:22 |
-186.63 |
-390.16 |
0.00 |
| 11:21 |
-186.63 |
-398.88 |
0.00 |
| 11:20 |
-186.63 |
-417.10 |
0.00 |
| 11:19 |
-186.63 |
-417.10 |
0.00 |
| 11:18 |
-186.63 |
-417.10 |
0.00 |
| 11:17 |
-186.63 |
-417.10 |
0.00 |
| 11:16 |
-186.63 |
-417.10 |
0.00 |
| 11:15 |
-186.63 |
-417.10 |
0.00 |
| 11:14 |
-186.63 |
-417.10 |
0.00 |
| 11:13 |
-186.63 |
-411.83 |
0.00 |
| 11:12 |
-186.63 |
-411.83 |
0.00 |
| 11:11 |
-186.63 |
-382.78 |
0.00 |
| 11:10 |
-186.63 |
-395.71 |
0.00 |
| 11:09 |
-186.63 |
-408.64 |
0.00 |
| 11:08 |
-186.63 |
-408.64 |
0.00 |
| 11:07 |
-186.63 |
-403.38 |
0.00 |
| 11:06 |
-147.18 |
-403.38 |
0.00 |
| 11:05 |
-147.18 |
-403.38 |
0.00 |
| 11:04 |
-147.18 |
-403.38 |
0.00 |
| 11:03 |
-147.18 |
-403.38 |
0.00 |
| 11:02 |
-147.18 |
-403.38 |
0.00 |
| 11:01 |
-147.18 |
-403.38 |
0.00 |
| 11:00 |
-147.18 |
-383.37 |
0.00 |
| 10:59 |
-147.18 |
-383.37 |
0.00 |
| 10:58 |
-147.18 |
-378.11 |
0.00 |
| 10:57 |
-147.18 |
-362.83 |
0.00 |
| 10:56 |
-147.18 |
-362.83 |
0.00 |
| 10:55 |
-147.18 |
-344.40 |
0.00 |
| 10:54 |
-147.18 |
-344.40 |
0.00 |
| 10:53 |
-126.62 |
-344.40 |
0.00 |
| 10:52 |
-126.62 |
-362.85 |
0.00 |
| 10:51 |
-126.62 |
-362.85 |
0.00 |
| 10:50 |
-126.62 |
-362.85 |
0.00 |
| 10:49 |
-126.62 |
-369.43 |
0.00 |
| 10:48 |
-126.62 |
-369.43 |
0.00 |
| 10:47 |
-126.62 |
-361.00 |
0.00 |
| 10:46 |
-126.62 |
-361.00 |
0.00 |
| 10:45 |
-126.62 |
-366.26 |
0.00 |
| 10:44 |
-126.62 |
-361.01 |
0.00 |
| 10:43 |
-126.62 |
-336.54 |
0.00 |
| 10:42 |
-126.62 |
-336.54 |
0.00 |
| 10:41 |
-126.62 |
-328.66 |
0.00 |
| 10:40 |
-126.62 |
-283.67 |
0.00 |
| 10:39 |
-126.62 |
-276.55 |
0.00 |
| 10:38 |
-126.62 |
-276.55 |
0.00 |
| 10:37 |
-126.62 |
-285.78 |
0.00 |
| 10:36 |
-126.62 |
-285.78 |
0.00 |
| 10:35 |
-126.62 |
-285.78 |
0.00 |
| 10:34 |
-126.62 |
-285.78 |
0.00 |
| 10:33 |
-126.62 |
-285.78 |
0.00 |
| 10:32 |
-126.62 |
-285.78 |
0.00 |
| 10:31 |
-126.62 |
-278.67 |
0.00 |
| 10:30 |
-126.62 |
-267.08 |
0.00 |
| 10:29 |
-126.62 |
-275.25 |
0.00 |
| 10:28 |
-126.62 |
-259.46 |
0.00 |
| 10:27 |
-126.62 |
-265.52 |
0.00 |
| 10:26 |
-126.62 |
-260.25 |
0.00 |
| 10:25 |
-103.15 |
-251.03 |
0.00 |
| 10:24 |
-103.15 |
-251.03 |
0.00 |
| 10:23 |
-103.15 |
-242.06 |
0.00 |
| 10:22 |
-103.15 |
-221.21 |
0.00 |
| 10:21 |
-103.15 |
-221.21 |
0.00 |
| 10:20 |
-103.15 |
-216.19 |
0.00 |
| 10:19 |
-103.15 |
-210.65 |
0.00 |
| 10:18 |
-103.15 |
-204.85 |
0.00 |
| 10:17 |
-103.15 |
-198.76 |
0.00 |
| 10:16 |
-103.15 |
-198.76 |
0.00 |
| 10:15 |
-103.15 |
-210.39 |
0.00 |
| 10:14 |
-103.15 |
-202.48 |
0.00 |
| 10:13 |
-103.15 |
-172.68 |
0.00 |
| 10:12 |
-103.15 |
-166.08 |
0.00 |
| 10:11 |
-103.15 |
-166.08 |
0.00 |
| 10:10 |
-103.15 |
-169.26 |
0.00 |
| 10:09 |
-103.15 |
-169.26 |
0.00 |
| 10:08 |
-103.15 |
-169.26 |
0.00 |
| 10:07 |
-103.15 |
-94.41 |
0.00 |
| 10:06 |
-103.15 |
-69.60 |
0.00 |
| 10:05 |
-103.15 |
-68.02 |
0.00 |
| 10:04 |
-103.15 |
-56.41 |
0.00 |
| 10:03 |
-103.15 |
-56.41 |
0.00 |
| 10:02 |
-73.90 |
-26.88 |
0.00 |
| 10:01 |
-73.90 |
-32.42 |
0.00 |
| 10:00 |
-73.90 |
-32.42 |
0.00 |
| 09:59 |
-73.90 |
-17.94 |
0.00 |
| 09:58 |
-29.28 |
18.77 |
0.00 |
| 09:57 |
13.73 |
41.95 |
0.00 |
| 09:56 |
-64.73 |
-86.30 |
0.00 |
| 09:55 |
0.94 |
-80.02 |
0.00 |
| 09:54 |
0.94 |
-31.53 |
0.00 |
| 09:53 |
32.15 |
-21.31 |
0.00 |
| 09:52 |
32.15 |
-14.49 |
0.00 |
| 09:51 |
32.15 |
5.72 |
0.00 |
| 09:50 |
32.15 |
9.66 |
0.00 |
| 09:49 |
32.15 |
-1.38 |
0.00 |
| 09:48 |
32.15 |
-1.38 |
0.00 |
| 09:47 |
32.15 |
-1.38 |
0.00 |
| 09:46 |
32.15 |
7.04 |
0.00 |
| 09:45 |
32.15 |
16.27 |
0.00 |
| 09:44 |
32.15 |
16.27 |
0.00 |
| 09:43 |
32.15 |
16.27 |
0.00 |
| 09:42 |
32.15 |
7.85 |
0.00 |
| 09:41 |
32.15 |
-14.75 |
0.00 |
| 09:40 |
32.15 |
-5.27 |
0.00 |
| 09:39 |
32.15 |
-5.27 |
0.00 |
| 09:38 |
32.15 |
28.18 |
0.00 |
| 09:37 |
32.15 |
22.90 |
0.00 |
| 09:36 |
32.15 |
23.16 |
0.00 |
| 09:35 |
32.15 |
30.31 |
0.00 |
| 09:34 |
32.15 |
15.81 |
0.00 |
| 09:33 |
0.00 |
-4.75 |
0.00 |
| 09:32 |
0.00 |
-14.78 |
0.00 |
| 09:31 |
0.00 |
-18.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-613.49万元 |
成交额占比：-7.45% |
| 中单资金：-843.17万元 |
成交额占比：-10.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
26.24 |
-1.35% |
-2493.36 |
550.41 |
-613.49 |
-7.45% |
-843.17 |
-10.24% |
-1036.70 |
-12.59% |
| 20250626 |
26.60 |
1.18% |
220.61 |
1186.94 |
260.31 |
2.46% |
568.07 |
5.37% |
-607.77 |
-5.75% |
| 20250625 |
26.29 |
-0.79% |
909.82 |
684.84 |
288.87 |
3.97% |
153.96 |
2.12% |
466.99 |
6.42% |
| 20250624 |
26.50 |
2.32% |
502.05 |
872.24 |
429.25 |
6.35% |
33.37 |
0.49% |
39.43 |
0.58% |
| 20250623 |
25.90 |
3.23% |
1133.60 |
483.38 |
185.47 |
5.01% |
362.42 |
9.80% |
585.71 |
15.83% |
| 20250620 |
25.09 |
0.00% |
-187.10 |
414.69 |
23.04 |
0.79% |
-23.37 |
-0.80% |
-186.77 |
-6.36% |
| 20250619 |
25.09 |
-2.90% |
-455.81 |
462.82 |
-241.79 |
-6.82% |
-147.87 |
-4.17% |
-66.15 |
-1.87% |
| 20250618 |
25.84 |
0.54% |
652.62 |
742.79 |
476.27 |
9.88% |
27.63 |
0.57% |
148.72 |
3.08% |
| 20250617 |
25.70 |
1.14% |
-171.58 |
263.60 |
40.39 |
0.74% |
-100.58 |
-1.83% |
-111.39 |
-2.03% |
| 20250616 |
25.41 |
1.44% |
668.32 |
380.30 |
116.78 |
3.55% |
232.47 |
7.06% |
319.07 |
9.69% |
| 20250613 |
25.05 |
-1.18% |
-1145.24 |
264.62 |
71.17 |
1.07% |
138.24 |
2.08% |
-1354.65 |
-20.34% |
| 20250612 |
25.35 |
0.08% |
-110.28 |
219.04 |
38.18 |
1.41% |
-48.55 |
-1.79% |
-99.91 |
-3.68% |
| 20250611 |
25.33 |
1.52% |
146.26 |
206.62 |
-2.92 |
-0.11% |
114.51 |
4.42% |
34.67 |
1.34% |
| 20250610 |
24.95 |
-2.39% |
-328.55 |
264.33 |
157.09 |
3.42% |
-339.01 |
-7.39% |
-146.63 |
-3.19% |
| 20250609 |
25.56 |
1.71% |
206.35 |
35.88 |
1.10 |
0.03% |
197.41 |
5.21% |
7.84 |
0.21% |
| 20250606 |
25.13 |
0.84% |
354.84 |
-277.43 |
25.59 |
0.83% |
-27.36 |
-0.89% |
356.61 |
11.58% |
| 20250605 |
24.92 |
1.10% |
196.15 |
-826.50 |
25.76 |
0.97% |
285.79 |
10.73% |
-115.40 |
-4.33% |
| 20250604 |
24.65 |
-0.12% |
-68.94 |
831.85 |
54.79 |
2.16% |
-86.26 |
-3.41% |
-37.47 |
-1.48% |
| 20250603 |
24.68 |
0.61% |
29.63 |
324.18 |
-71.36 |
-2.48% |
160.70 |
5.59% |
-59.71 |
-2.08% |
| 20250530 |
24.53 |
-4.66% |
-1568.50 |
764.47 |
-312.21 |
-4.60% |
-475.89 |
-7.01% |
-780.40 |
-11.50% |
| 20250529 |
25.73 |
-1.04% |
-1074.11 |
1030.23 |
-523.48 |
-5.71% |
-346.70 |
-3.78% |
-203.93 |
-2.22% |
| 20250528 |
26.00 |
4.75% |
1533.41 |
1452.49 |
1684.11 |
11.63% |
566.03 |
3.91% |
-716.73 |
-4.95% |
| 20250527 |
24.82 |
-1.43% |
-353.06 |
-506.45 |
-452.88 |
-12.47% |
-25.35 |
-0.70% |
125.17 |
3.45% |
| 20250526 |
25.18 |
3.45% |
990.52 |
202.19 |
368.93 |
6.63% |
319.77 |
5.74% |
301.82 |
5.42% |
| 20250523 |
24.34 |
-2.99% |
-746.00 |
-102.76 |
-46.45 |
-1.10% |
-140.43 |
-3.34% |
-559.12 |
-13.29% |
| 20250522 |
25.09 |
1.13% |
-328.79 |
-34.48 |
-101.22 |
-2.23% |
101.76 |
2.25% |
-329.33 |
-7.27% |
| 20250521 |
24.81 |
-2.32% |
-253.56 |
66.74 |
-274.83 |
-8.42% |
-14.66 |
-0.45% |
35.93 |
1.10% |
| 20250520 |
25.40 |
1.76% |
141.35 |
270.65 |
255.76 |
5.10% |
153.37 |
3.06% |
-267.78 |
-5.34% |
| 20250519 |
24.96 |
0.77% |
92.34 |
42.18 |
63.98 |
3.16% |
50.77 |
2.51% |
-22.41 |
-1.11% |
| 20250516 |
24.77 |
-0.08% |
5.93 |
54.96 |
21.83 |
1.31% |
-15.38 |
-0.92% |
-0.52 |
-0.03% |
301189奥尼电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301189奥尼电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301189奥尼电子 小单资金流向：成交单小于1万股或5万元。
如何看奥尼电子[301189]资金流向的流入和流出呢？什么是奥尼电子[301189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥尼电子[301189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥尼电子[301189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
