301150中一科技 今日实时资金流向 |
15:00 |
167.71 |
181.40 |
0.00 |
14:59 |
167.71 |
186.08 |
0.00 |
14:58 |
167.71 |
186.08 |
0.00 |
14:57 |
167.71 |
186.08 |
0.00 |
14:56 |
167.71 |
186.08 |
0.00 |
14:55 |
167.71 |
178.52 |
0.00 |
14:54 |
167.71 |
178.52 |
0.00 |
14:53 |
167.71 |
178.52 |
0.00 |
14:52 |
167.71 |
178.52 |
0.00 |
14:51 |
167.71 |
178.52 |
0.00 |
14:50 |
167.71 |
186.52 |
0.00 |
14:49 |
167.71 |
186.52 |
0.00 |
14:48 |
167.71 |
186.52 |
0.00 |
14:47 |
167.71 |
186.52 |
0.00 |
14:46 |
167.71 |
186.52 |
0.00 |
14:45 |
167.71 |
186.52 |
0.00 |
14:44 |
167.71 |
186.52 |
0.00 |
14:43 |
167.71 |
186.52 |
0.00 |
14:42 |
167.71 |
186.52 |
0.00 |
14:41 |
167.71 |
186.52 |
0.00 |
14:40 |
167.71 |
186.52 |
0.00 |
14:39 |
167.71 |
191.86 |
0.00 |
14:38 |
167.71 |
191.86 |
0.00 |
14:37 |
167.71 |
191.86 |
0.00 |
14:36 |
167.71 |
191.86 |
0.00 |
14:35 |
167.71 |
191.86 |
0.00 |
14:34 |
167.71 |
191.86 |
0.00 |
14:33 |
167.71 |
191.86 |
0.00 |
14:32 |
167.71 |
191.86 |
0.00 |
14:31 |
167.71 |
186.53 |
0.00 |
14:30 |
167.71 |
191.86 |
0.00 |
14:29 |
167.71 |
191.86 |
0.00 |
14:28 |
167.71 |
191.86 |
0.00 |
14:27 |
167.71 |
191.86 |
0.00 |
14:26 |
167.71 |
191.86 |
0.00 |
14:25 |
167.71 |
191.86 |
0.00 |
14:24 |
167.71 |
191.86 |
0.00 |
14:23 |
167.71 |
191.86 |
0.00 |
14:22 |
167.71 |
191.86 |
0.00 |
14:21 |
167.71 |
191.86 |
0.00 |
14:20 |
167.71 |
191.86 |
0.00 |
14:19 |
167.71 |
184.98 |
0.00 |
14:18 |
167.71 |
179.66 |
0.00 |
14:17 |
167.71 |
190.09 |
0.00 |
14:16 |
167.71 |
167.26 |
0.00 |
14:15 |
167.71 |
167.26 |
0.00 |
14:14 |
167.71 |
167.26 |
0.00 |
14:13 |
167.71 |
167.26 |
0.00 |
14:12 |
167.71 |
158.40 |
0.00 |
14:11 |
167.71 |
147.77 |
0.00 |
14:10 |
167.71 |
155.09 |
0.00 |
14:09 |
167.71 |
155.32 |
0.00 |
14:08 |
167.71 |
165.98 |
0.00 |
14:07 |
167.71 |
165.98 |
0.00 |
14:06 |
167.71 |
165.98 |
0.00 |
14:05 |
167.71 |
165.98 |
0.00 |
14:04 |
167.71 |
165.98 |
0.00 |
14:03 |
167.71 |
165.98 |
0.00 |
14:02 |
167.71 |
165.98 |
0.00 |
14:01 |
167.71 |
165.98 |
0.00 |
14:00 |
167.71 |
165.98 |
0.00 |
13:59 |
167.71 |
165.98 |
0.00 |
13:58 |
167.71 |
165.98 |
0.00 |
13:57 |
167.71 |
165.98 |
0.00 |
13:56 |
167.71 |
165.98 |
0.00 |
13:55 |
167.71 |
165.98 |
0.00 |
13:54 |
167.71 |
165.98 |
0.00 |
13:53 |
167.71 |
165.98 |
0.00 |
13:52 |
167.71 |
171.12 |
0.00 |
13:51 |
167.71 |
160.17 |
0.00 |
13:50 |
167.71 |
153.77 |
0.00 |
13:49 |
167.71 |
153.77 |
0.00 |
13:48 |
167.71 |
153.77 |
0.00 |
13:47 |
167.71 |
153.77 |
0.00 |
13:46 |
167.71 |
153.77 |
0.00 |
13:45 |
167.71 |
153.77 |
0.00 |
13:44 |
167.71 |
153.77 |
0.00 |
13:43 |
167.71 |
153.77 |
0.00 |
13:42 |
167.71 |
153.77 |
0.00 |
13:41 |
167.71 |
160.27 |
0.00 |
13:40 |
167.71 |
160.27 |
0.00 |
13:39 |
167.71 |
160.27 |
0.00 |
13:38 |
167.71 |
160.27 |
0.00 |
13:37 |
167.71 |
160.27 |
0.00 |
13:36 |
167.71 |
160.27 |
0.00 |
13:35 |
167.71 |
160.27 |
0.00 |
13:34 |
167.71 |
160.27 |
0.00 |
13:33 |
167.71 |
160.27 |
0.00 |
13:32 |
167.71 |
160.27 |
0.00 |
13:31 |
167.71 |
160.27 |
0.00 |
13:30 |
167.71 |
160.27 |
0.00 |
13:29 |
167.71 |
160.27 |
0.00 |
13:28 |
167.71 |
160.27 |
0.00 |
13:27 |
167.71 |
160.27 |
0.00 |
13:26 |
167.71 |
160.27 |
0.00 |
13:25 |
167.71 |
160.27 |
0.00 |
13:24 |
167.71 |
160.27 |
0.00 |
13:23 |
167.71 |
154.88 |
0.00 |
13:22 |
167.71 |
154.88 |
0.00 |
13:21 |
167.71 |
154.88 |
0.00 |
13:20 |
167.71 |
154.88 |
0.00 |
13:19 |
167.71 |
154.88 |
0.00 |
13:18 |
167.71 |
154.88 |
0.00 |
13:17 |
167.71 |
154.88 |
0.00 |
13:16 |
167.71 |
154.88 |
0.00 |
13:15 |
167.71 |
154.88 |
0.00 |
13:14 |
167.71 |
154.88 |
0.00 |
13:13 |
167.71 |
154.88 |
0.00 |
13:12 |
167.71 |
154.88 |
0.00 |
13:11 |
167.71 |
154.88 |
0.00 |
13:10 |
167.71 |
154.88 |
0.00 |
13:09 |
167.71 |
154.88 |
0.00 |
13:08 |
167.71 |
154.88 |
0.00 |
13:07 |
167.71 |
154.88 |
0.00 |
13:06 |
167.71 |
154.88 |
0.00 |
13:05 |
167.71 |
154.88 |
0.00 |
13:04 |
167.71 |
154.88 |
0.00 |
13:03 |
167.71 |
154.88 |
0.00 |
13:02 |
167.71 |
154.88 |
0.00 |
13:01 |
167.71 |
154.88 |
0.00 |
11:30 |
122.15 |
146.91 |
0.00 |
11:29 |
122.15 |
134.21 |
0.00 |
11:28 |
100.07 |
134.21 |
0.00 |
11:27 |
100.07 |
134.21 |
0.00 |
11:26 |
100.07 |
134.21 |
0.00 |
11:25 |
100.07 |
134.21 |
0.00 |
11:24 |
100.07 |
134.21 |
0.00 |
11:23 |
100.07 |
134.21 |
0.00 |
11:22 |
100.07 |
134.21 |
0.00 |
11:21 |
100.07 |
134.21 |
0.00 |
11:20 |
100.07 |
134.21 |
0.00 |
11:19 |
100.07 |
134.21 |
0.00 |
11:18 |
100.07 |
134.21 |
0.00 |
11:17 |
100.07 |
134.21 |
0.00 |
11:16 |
100.07 |
134.21 |
0.00 |
11:15 |
100.07 |
134.21 |
0.00 |
11:14 |
100.07 |
134.21 |
0.00 |
11:13 |
100.07 |
140.97 |
0.00 |
11:12 |
100.07 |
140.97 |
0.00 |
11:11 |
100.07 |
140.97 |
0.00 |
11:10 |
100.07 |
140.97 |
0.00 |
11:09 |
100.07 |
140.97 |
0.00 |
11:08 |
100.07 |
140.97 |
0.00 |
11:07 |
100.07 |
140.97 |
0.00 |
11:06 |
100.07 |
154.49 |
0.00 |
11:05 |
100.07 |
154.49 |
0.00 |
11:04 |
100.07 |
154.49 |
0.00 |
11:03 |
100.07 |
154.49 |
0.00 |
11:02 |
100.07 |
154.49 |
0.00 |
11:01 |
100.07 |
154.49 |
0.00 |
11:00 |
100.07 |
154.49 |
0.00 |
10:59 |
100.07 |
154.49 |
0.00 |
10:58 |
100.07 |
187.04 |
0.00 |
10:57 |
100.07 |
207.60 |
0.00 |
10:56 |
100.07 |
207.60 |
0.00 |
10:55 |
100.07 |
243.49 |
0.00 |
10:54 |
95.59 |
282.40 |
0.00 |
10:53 |
95.59 |
251.30 |
0.00 |
10:52 |
26.63 |
198.35 |
0.00 |
10:51 |
46.81 |
272.70 |
0.00 |
10:50 |
26.42 |
297.12 |
0.00 |
10:49 |
0.00 |
207.55 |
0.00 |
10:48 |
0.00 |
140.25 |
0.00 |
10:47 |
0.00 |
140.25 |
0.00 |
10:46 |
0.00 |
140.25 |
0.00 |
10:45 |
0.00 |
140.25 |
0.00 |
10:44 |
0.00 |
140.25 |
0.00 |
10:43 |
0.00 |
140.25 |
0.00 |
10:42 |
0.00 |
140.25 |
0.00 |
10:41 |
0.00 |
140.25 |
0.00 |
10:40 |
0.00 |
140.25 |
0.00 |
10:39 |
0.00 |
140.25 |
0.00 |
10:38 |
0.00 |
140.25 |
0.00 |
10:37 |
0.00 |
140.25 |
0.00 |
10:36 |
0.00 |
140.25 |
0.00 |
10:35 |
0.00 |
140.25 |
0.00 |
10:34 |
0.00 |
146.75 |
0.00 |
10:33 |
0.00 |
146.75 |
0.00 |
10:32 |
0.00 |
146.75 |
0.00 |
10:31 |
0.00 |
146.75 |
0.00 |
10:30 |
0.00 |
146.75 |
0.00 |
10:29 |
0.00 |
146.75 |
0.00 |
10:28 |
0.00 |
146.75 |
0.00 |
10:27 |
0.00 |
146.75 |
0.00 |
10:26 |
0.00 |
146.75 |
0.00 |
10:25 |
0.00 |
146.75 |
0.00 |
10:24 |
0.00 |
146.75 |
0.00 |
10:23 |
0.00 |
146.75 |
0.00 |
10:22 |
0.00 |
146.75 |
0.00 |
10:21 |
0.00 |
146.75 |
0.00 |
10:20 |
0.00 |
146.75 |
0.00 |
10:19 |
0.00 |
151.84 |
0.00 |
10:18 |
0.00 |
151.84 |
0.00 |
10:17 |
0.00 |
151.84 |
0.00 |
10:16 |
0.00 |
151.84 |
0.00 |
10:15 |
0.00 |
151.84 |
0.00 |
10:14 |
0.00 |
151.84 |
0.00 |
10:13 |
0.00 |
156.95 |
0.00 |
10:12 |
0.00 |
139.60 |
0.00 |
10:11 |
0.00 |
122.46 |
0.00 |
10:10 |
0.00 |
122.46 |
0.00 |
10:09 |
0.00 |
122.46 |
0.00 |
10:08 |
0.00 |
122.46 |
0.00 |
10:07 |
0.00 |
98.29 |
0.00 |
10:06 |
0.00 |
98.29 |
0.00 |
10:05 |
0.00 |
98.29 |
0.00 |
10:04 |
0.00 |
98.29 |
0.00 |
10:03 |
0.00 |
98.29 |
0.00 |
10:02 |
0.00 |
98.29 |
0.00 |
10:01 |
0.00 |
98.29 |
0.00 |
10:00 |
0.00 |
98.29 |
0.00 |
09:59 |
0.00 |
89.22 |
0.00 |
09:58 |
0.00 |
89.22 |
0.00 |
09:57 |
0.00 |
89.22 |
0.00 |
09:56 |
0.00 |
90.11 |
0.00 |
09:55 |
0.00 |
65.31 |
0.00 |
09:54 |
0.00 |
57.58 |
0.00 |
09:53 |
0.00 |
62.21 |
0.00 |
09:52 |
0.00 |
61.33 |
0.00 |
09:51 |
0.00 |
55.81 |
0.00 |
09:50 |
0.00 |
48.76 |
0.00 |
09:49 |
0.00 |
42.15 |
0.00 |
09:48 |
0.00 |
47.87 |
0.00 |
09:47 |
0.00 |
47.87 |
0.00 |
09:46 |
0.00 |
50.30 |
0.00 |
09:45 |
0.00 |
27.63 |
0.00 |
09:44 |
0.00 |
22.13 |
0.00 |
09:43 |
0.00 |
32.68 |
0.00 |
09:42 |
0.00 |
20.81 |
0.00 |
09:41 |
0.00 |
20.81 |
0.00 |
09:40 |
0.00 |
20.81 |
0.00 |
09:39 |
0.00 |
20.81 |
0.00 |
09:38 |
0.00 |
8.74 |
0.00 |
09:37 |
0.00 |
8.74 |
0.00 |
09:36 |
0.00 |
8.74 |
0.00 |
09:35 |
0.00 |
8.74 |
0.00 |
09:34 |
0.00 |
8.74 |
0.00 |
09:33 |
0.00 |
8.74 |
0.00 |
09:32 |
0.00 |
8.27 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:167.71万元 |
成交额占比:3.31% |
中单资金:181.40万元 |
成交额占比:3.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
22.27 |
1.88% |
44.60 |
40.41 |
167.71 |
3.31% |
181.40 |
3.58% |
-304.51 |
-6.02% |
20241226 |
21.86 |
0.41% |
-28.34 |
-154.76 |
0.00 |
0.00% |
-73.59 |
-3.99% |
45.25 |
2.46% |
20241225 |
21.77 |
-2.77% |
-264.63 |
-76.21 |
-112.67 |
-3.76% |
-141.72 |
-4.73% |
-10.24 |
-0.34% |
20241224 |
22.39 |
0.86% |
51.45 |
50.71 |
114.10 |
5.12% |
30.69 |
1.38% |
-93.34 |
-4.19% |
20241223 |
22.20 |
-3.90% |
-748.09 |
-50.77 |
-128.73 |
-3.28% |
-88.19 |
-2.24% |
-531.17 |
-13.52% |
20241220 |
23.10 |
1.32% |
139.14 |
-63.66 |
-27.46 |
-0.82% |
-0.37 |
-0.01% |
166.97 |
4.97% |
20241219 |
22.80 |
0.00% |
234.76 |
-914.51 |
78.55 |
2.29% |
-108.48 |
-3.17% |
264.69 |
7.73% |
20241218 |
22.80 |
-0.09% |
-44.20 |
-901.36 |
14.25 |
0.33% |
-67.46 |
-1.57% |
9.01 |
0.21% |
20241217 |
22.82 |
-2.85% |
-1239.10 |
-987.35 |
12.62 |
0.23% |
-289.30 |
-5.30% |
-962.42 |
-17.63% |
20241216 |
23.49 |
-1.63% |
-506.99 |
-1186.24 |
-141.62 |
-3.16% |
-325.35 |
-7.25% |
-40.02 |
-0.89% |
20241213 |
23.88 |
-5.05% |
-1531.42 |
-636.46 |
-878.31 |
-10.38% |
-381.88 |
-4.51% |
-271.23 |
-3.21% |
20241212 |
25.15 |
1.21% |
-55.65 |
226.75 |
91.70 |
1.33% |
115.04 |
1.67% |
-262.39 |
-3.80% |
20241211 |
24.85 |
-0.20% |
-227.46 |
363.36 |
-71.74 |
-1.59% |
-291.86 |
-6.48% |
136.14 |
3.02% |
20241210 |
24.90 |
0.08% |
-1071.38 |
389.63 |
-186.27 |
-1.65% |
-374.66 |
-3.33% |
-510.45 |
-4.53% |
20241209 |
24.88 |
2.47% |
562.47 |
522.19 |
408.16 |
3.66% |
450.64 |
4.04% |
-296.33 |
-2.66% |
20241206 |
24.28 |
0.75% |
730.21 |
153.67 |
-15.10 |
-0.21% |
469.61 |
6.64% |
275.70 |
3.90% |
20241205 |
24.10 |
1.13% |
450.44 |
1927.87 |
228.31 |
4.34% |
-60.05 |
-1.14% |
282.18 |
5.37% |
20241204 |
23.83 |
-1.97% |
-1266.83 |
2057.87 |
-45.47 |
-0.70% |
-603.28 |
-9.27% |
-618.08 |
-9.50% |
20241203 |
24.31 |
-2.68% |
-1681.40 |
2029.17 |
-53.71 |
-0.57% |
-961.38 |
-10.29% |
-666.31 |
-7.13% |
20241202 |
24.98 |
1.79% |
1698.54 |
-330.87 |
39.64 |
0.31% |
1801.56 |
14.09% |
-142.66 |
-1.12% |
20241129 |
24.54 |
3.11% |
1508.31 |
3246.30 |
1759.10 |
10.98% |
-280.12 |
-1.75% |
29.33 |
0.18% |
20241128 |
23.80 |
-0.46% |
43.42 |
1035.77 |
358.31 |
2.94% |
-340.49 |
-2.80% |
25.60 |
0.21% |
20241127 |
23.91 |
0.17% |
299.66 |
602.88 |
-74.17 |
-0.59% |
-519.21 |
-4.10% |
893.04 |
7.05% |
20241126 |
23.87 |
-8.79% |
-7400.24 |
677.18 |
-2413.75 |
-10.24% |
-2370.61 |
-10.06% |
-2615.88 |
-11.10% |
20241125 |
26.17 |
11.55% |
3643.48 |
3218.20 |
3616.81 |
9.90% |
1510.83 |
4.14% |
-1484.16 |
-4.06% |
20241122 |
23.46 |
-3.46% |
-1373.94 |
76.08 |
-451.43 |
-4.06% |
-640.63 |
-5.76% |
-281.88 |
-2.54% |
20241121 |
24.30 |
-1.38% |
-1862.08 |
570.04 |
-74.58 |
-0.51% |
-422.67 |
-2.90% |
-1364.83 |
-9.36% |
20241120 |
24.64 |
1.19% |
925.03 |
258.33 |
0.13 |
0.00% |
208.40 |
1.97% |
716.50 |
6.76% |
20241119 |
24.35 |
1.33% |
-49.17 |
-30.48 |
127.27 |
0.97% |
-138.68 |
-1.06% |
-37.76 |
-0.29% |
20241118 |
24.03 |
2.96% |
1017.68 |
403.64 |
474.69 |
3.06% |
1272.73 |
8.21% |
-729.74 |
-4.71% |
301150中一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向:成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢?什么是中一科技[301150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中一科技[301150]资金流向的计算方法不同,所以数据会有不一致的情况。
|