301150中一科技 今日实时资金流向 |
15:00 |
-202.29 |
218.33 |
0.00 |
14:59 |
-430.00 |
167.38 |
0.00 |
14:58 |
-430.00 |
167.38 |
0.00 |
14:57 |
-430.00 |
167.38 |
0.00 |
14:56 |
-379.33 |
138.13 |
0.00 |
14:55 |
-344.26 |
130.62 |
0.00 |
14:54 |
-343.81 |
87.34 |
0.00 |
14:53 |
-345.27 |
109.56 |
0.00 |
14:52 |
-314.69 |
81.74 |
0.00 |
14:51 |
-247.88 |
45.55 |
0.00 |
14:50 |
-247.88 |
34.82 |
0.00 |
14:49 |
-335.49 |
-5.96 |
0.00 |
14:48 |
-335.49 |
-36.72 |
0.00 |
14:47 |
-335.49 |
-64.91 |
0.00 |
14:46 |
-313.32 |
-99.63 |
0.00 |
14:45 |
-379.20 |
-82.58 |
0.00 |
14:44 |
-334.75 |
-64.89 |
0.00 |
14:43 |
-334.75 |
-45.00 |
0.00 |
14:42 |
-381.31 |
-50.82 |
0.00 |
14:41 |
-381.31 |
-24.99 |
0.00 |
14:40 |
-381.31 |
-43.63 |
0.00 |
14:39 |
-381.31 |
-33.87 |
0.00 |
14:38 |
-381.31 |
-35.50 |
0.00 |
14:37 |
-405.72 |
-17.13 |
0.00 |
14:36 |
-405.72 |
-8.76 |
0.00 |
14:35 |
-405.72 |
0.54 |
0.00 |
14:34 |
-405.72 |
7.51 |
0.00 |
14:33 |
-405.72 |
-4.12 |
0.00 |
14:32 |
-438.03 |
14.23 |
0.00 |
14:31 |
-368.55 |
23.06 |
0.00 |
14:30 |
-368.55 |
30.26 |
0.00 |
14:29 |
-368.55 |
33.91 |
0.00 |
14:28 |
-368.55 |
42.74 |
0.00 |
14:27 |
-398.98 |
26.94 |
0.00 |
14:26 |
-398.98 |
6.51 |
0.00 |
14:25 |
-398.98 |
6.51 |
0.00 |
14:24 |
-398.98 |
-0.69 |
0.00 |
14:23 |
-398.98 |
22.03 |
0.00 |
14:22 |
-398.98 |
32.93 |
0.00 |
14:21 |
-398.98 |
28.52 |
0.00 |
14:20 |
-431.92 |
45.45 |
0.00 |
14:19 |
-431.92 |
81.93 |
0.00 |
14:18 |
-431.92 |
79.13 |
0.00 |
14:17 |
-431.92 |
90.77 |
0.00 |
14:16 |
-431.92 |
90.53 |
0.00 |
14:15 |
-454.28 |
82.85 |
0.00 |
14:14 |
-454.28 |
87.49 |
0.00 |
14:13 |
-454.28 |
70.54 |
0.00 |
14:12 |
-454.28 |
59.41 |
0.00 |
14:11 |
-454.28 |
59.41 |
0.00 |
14:10 |
-454.28 |
66.36 |
0.00 |
14:09 |
-454.28 |
61.26 |
0.00 |
14:08 |
-454.28 |
79.56 |
0.00 |
14:07 |
-454.28 |
79.56 |
0.00 |
14:06 |
-426.15 |
90.95 |
0.00 |
14:05 |
-426.15 |
90.95 |
0.00 |
14:04 |
-426.15 |
90.95 |
0.00 |
14:03 |
-426.15 |
90.95 |
0.00 |
14:02 |
-426.15 |
90.49 |
0.00 |
14:01 |
-397.84 |
79.72 |
0.00 |
14:00 |
-397.84 |
88.51 |
0.00 |
13:59 |
-397.84 |
78.34 |
0.00 |
13:58 |
-397.84 |
108.19 |
0.00 |
13:57 |
-397.84 |
120.23 |
0.00 |
13:56 |
-248.18 |
175.90 |
0.00 |
13:55 |
-222.97 |
175.90 |
0.00 |
13:54 |
-137.14 |
248.90 |
0.00 |
13:53 |
-137.14 |
269.85 |
0.00 |
13:52 |
-137.14 |
269.85 |
0.00 |
13:51 |
-137.14 |
258.21 |
0.00 |
13:50 |
-137.14 |
253.55 |
0.00 |
13:49 |
-137.14 |
274.50 |
0.00 |
13:48 |
-111.09 |
264.03 |
0.00 |
13:47 |
-75.47 |
264.03 |
0.00 |
13:46 |
-71.50 |
278.47 |
0.00 |
13:45 |
-71.50 |
279.87 |
0.00 |
13:44 |
-71.50 |
269.13 |
0.00 |
13:43 |
-71.50 |
282.88 |
0.00 |
13:42 |
-96.47 |
277.28 |
0.00 |
13:41 |
-96.47 |
269.12 |
0.00 |
13:40 |
-62.92 |
267.49 |
0.00 |
13:39 |
-36.34 |
276.81 |
0.00 |
13:38 |
-36.34 |
282.87 |
0.00 |
13:37 |
-36.34 |
282.87 |
0.00 |
13:36 |
-36.34 |
272.13 |
0.00 |
13:35 |
-36.34 |
253.19 |
0.00 |
13:34 |
-36.34 |
246.17 |
0.00 |
13:33 |
-36.34 |
238.22 |
0.00 |
13:32 |
-36.34 |
231.22 |
0.00 |
13:31 |
-36.34 |
237.04 |
0.00 |
13:30 |
-36.34 |
237.04 |
0.00 |
13:29 |
-36.34 |
231.66 |
0.00 |
13:28 |
2.86 |
223.70 |
0.00 |
13:27 |
2.86 |
221.82 |
0.00 |
13:26 |
-32.82 |
216.19 |
0.00 |
13:25 |
-32.82 |
233.79 |
0.00 |
13:24 |
-32.82 |
229.32 |
0.00 |
13:23 |
-32.82 |
183.08 |
0.00 |
13:22 |
-32.82 |
171.15 |
0.00 |
13:21 |
-58.24 |
137.28 |
0.00 |
13:20 |
-85.75 |
130.29 |
0.00 |
13:19 |
-85.75 |
136.11 |
0.00 |
13:18 |
-85.75 |
129.36 |
0.00 |
13:17 |
-85.75 |
113.05 |
0.00 |
13:16 |
-85.75 |
114.91 |
0.00 |
13:15 |
117.19 |
114.91 |
0.00 |
13:14 |
117.19 |
114.91 |
0.00 |
13:13 |
96.48 |
123.98 |
0.00 |
13:12 |
118.34 |
135.60 |
0.00 |
13:11 |
118.34 |
130.48 |
0.00 |
13:10 |
118.34 |
130.48 |
0.00 |
13:09 |
118.34 |
130.48 |
0.00 |
13:08 |
118.34 |
145.39 |
0.00 |
13:07 |
118.34 |
135.83 |
0.00 |
13:06 |
118.34 |
159.89 |
0.00 |
13:05 |
118.34 |
226.64 |
0.00 |
13:04 |
141.63 |
218.48 |
0.00 |
13:03 |
141.63 |
252.95 |
0.00 |
13:02 |
141.63 |
252.95 |
0.00 |
13:01 |
141.63 |
273.93 |
0.00 |
11:30 |
141.63 |
274.40 |
0.00 |
11:29 |
141.63 |
291.66 |
0.00 |
11:28 |
141.63 |
274.16 |
0.00 |
11:27 |
141.63 |
272.76 |
0.00 |
11:26 |
141.63 |
293.73 |
0.00 |
11:25 |
115.75 |
293.26 |
0.00 |
11:24 |
115.75 |
306.10 |
0.00 |
11:23 |
115.75 |
319.38 |
0.00 |
11:22 |
115.75 |
300.98 |
0.00 |
11:21 |
152.29 |
306.10 |
0.00 |
11:20 |
152.29 |
316.57 |
0.00 |
11:19 |
176.50 |
351.26 |
0.00 |
11:18 |
176.50 |
336.12 |
0.00 |
11:17 |
176.50 |
320.98 |
0.00 |
11:16 |
176.50 |
312.37 |
0.00 |
11:15 |
176.50 |
323.78 |
0.00 |
11:14 |
176.50 |
349.39 |
0.00 |
11:13 |
176.50 |
352.88 |
0.00 |
11:12 |
176.50 |
388.52 |
0.00 |
11:11 |
176.50 |
398.30 |
0.00 |
11:10 |
176.50 |
406.24 |
0.00 |
11:09 |
268.46 |
386.35 |
0.00 |
11:08 |
268.46 |
415.60 |
0.00 |
11:07 |
268.46 |
435.46 |
0.00 |
11:06 |
231.57 |
435.46 |
0.00 |
11:05 |
231.57 |
446.41 |
0.00 |
11:04 |
231.57 |
442.68 |
0.00 |
11:03 |
231.57 |
449.20 |
0.00 |
11:02 |
231.57 |
449.20 |
0.00 |
11:01 |
254.89 |
467.84 |
0.00 |
11:00 |
254.89 |
486.98 |
0.00 |
10:59 |
254.89 |
477.65 |
0.00 |
10:58 |
254.89 |
445.66 |
0.00 |
10:57 |
254.89 |
445.66 |
0.00 |
10:56 |
289.41 |
479.72 |
0.00 |
10:55 |
289.41 |
460.35 |
0.00 |
10:54 |
289.41 |
499.56 |
0.00 |
10:53 |
312.76 |
519.66 |
0.00 |
10:52 |
433.53 |
525.75 |
0.00 |
10:51 |
460.48 |
531.13 |
0.00 |
10:50 |
460.48 |
531.13 |
0.00 |
10:49 |
460.48 |
516.39 |
0.00 |
10:48 |
460.48 |
510.54 |
0.00 |
10:47 |
460.48 |
510.54 |
0.00 |
10:46 |
429.29 |
525.43 |
0.00 |
10:45 |
481.95 |
530.79 |
0.00 |
10:44 |
481.95 |
541.99 |
0.00 |
10:43 |
481.95 |
528.48 |
0.00 |
10:42 |
481.95 |
553.56 |
0.00 |
10:41 |
455.48 |
583.29 |
0.00 |
10:40 |
475.71 |
627.51 |
0.00 |
10:39 |
504.20 |
667.38 |
0.00 |
10:38 |
598.66 |
714.62 |
0.00 |
10:37 |
623.47 |
735.91 |
0.00 |
10:36 |
643.66 |
752.44 |
0.00 |
10:35 |
664.30 |
746.06 |
0.00 |
10:34 |
664.30 |
746.06 |
0.00 |
10:33 |
664.30 |
767.34 |
0.00 |
10:32 |
664.30 |
784.40 |
0.00 |
10:31 |
731.23 |
795.15 |
0.00 |
10:30 |
731.23 |
832.93 |
0.00 |
10:29 |
722.55 |
839.99 |
0.00 |
10:28 |
722.55 |
814.36 |
0.00 |
10:27 |
701.44 |
804.27 |
0.00 |
10:26 |
701.44 |
804.26 |
0.00 |
10:25 |
678.01 |
875.71 |
0.00 |
10:24 |
678.01 |
875.71 |
0.00 |
10:23 |
700.29 |
891.18 |
0.00 |
10:22 |
700.29 |
942.34 |
0.00 |
10:21 |
788.90 |
958.56 |
0.00 |
10:20 |
812.41 |
960.20 |
0.00 |
10:19 |
812.41 |
977.35 |
0.00 |
10:18 |
835.21 |
962.23 |
0.00 |
10:17 |
890.72 |
964.07 |
0.00 |
10:16 |
890.72 |
952.73 |
0.00 |
10:15 |
890.72 |
939.05 |
0.00 |
10:14 |
890.72 |
903.05 |
0.00 |
10:13 |
916.78 |
893.42 |
0.00 |
10:12 |
919.60 |
866.64 |
0.00 |
10:11 |
919.60 |
838.22 |
0.00 |
10:10 |
1007.50 |
840.34 |
0.00 |
10:09 |
1043.46 |
832.09 |
0.00 |
10:08 |
1066.60 |
850.27 |
0.00 |
10:07 |
1007.97 |
816.85 |
0.00 |
10:06 |
983.06 |
772.01 |
0.00 |
10:05 |
1034.91 |
843.08 |
0.00 |
10:04 |
1013.87 |
863.62 |
0.00 |
10:03 |
1159.43 |
880.85 |
0.00 |
10:02 |
1205.90 |
911.45 |
0.00 |
10:01 |
1205.90 |
932.48 |
0.00 |
10:00 |
1238.84 |
903.83 |
0.00 |
09:59 |
1264.94 |
1024.79 |
0.00 |
09:58 |
1264.94 |
1056.10 |
0.00 |
09:57 |
1243.73 |
1125.78 |
0.00 |
09:56 |
1276.89 |
1119.85 |
0.00 |
09:55 |
1000.95 |
1088.45 |
0.00 |
09:54 |
908.52 |
1083.14 |
0.00 |
09:53 |
895.64 |
1037.09 |
0.00 |
09:52 |
925.12 |
987.98 |
0.00 |
09:51 |
945.80 |
982.50 |
0.00 |
09:50 |
952.76 |
916.24 |
0.00 |
09:49 |
857.73 |
855.29 |
0.00 |
09:48 |
860.17 |
803.78 |
0.00 |
09:47 |
1136.30 |
910.33 |
0.00 |
09:46 |
1183.82 |
962.38 |
0.00 |
09:45 |
1081.85 |
881.08 |
0.00 |
09:44 |
998.75 |
839.75 |
0.00 |
09:43 |
1018.07 |
689.27 |
0.00 |
09:42 |
1176.37 |
540.72 |
0.00 |
09:41 |
934.51 |
371.91 |
0.00 |
09:40 |
890.15 |
434.76 |
0.00 |
09:39 |
833.45 |
400.57 |
0.00 |
09:38 |
789.15 |
551.91 |
0.00 |
09:37 |
671.03 |
542.93 |
0.00 |
09:36 |
631.73 |
417.95 |
0.00 |
09:35 |
676.57 |
342.11 |
0.00 |
09:34 |
484.13 |
161.60 |
0.00 |
09:33 |
-4.29 |
148.94 |
0.00 |
09:32 |
28.65 |
115.45 |
0.00 |
09:31 |
0.00 |
-18.25 |
0.00 |
09:30 |
0.00 |
-12.56 |
0.00 |
|
大单资金:-202.29万元 |
成交额占比:-0.54% |
中单资金:218.33万元 |
成交额占比:0.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
23.37 |
2.37% |
915.00 |
-2371.59 |
-202.29 |
-0.54% |
218.33 |
0.58% |
898.96 |
2.39% |
20250717 |
22.83 |
1.29% |
1912.27 |
-3633.92 |
1357.05 |
5.23% |
557.53 |
2.15% |
-2.31 |
-0.01% |
20250716 |
22.54 |
-5.09% |
-8647.69 |
-11521.59 |
-3782.89 |
-13.42% |
-3146.73 |
-11.16% |
-1718.07 |
-6.10% |
20250715 |
23.75 |
3.94% |
1311.32 |
-8384.12 |
2248.79 |
4.96% |
-8.93 |
-0.02% |
-928.54 |
-2.05% |
20250714 |
22.85 |
-0.57% |
-3449.53 |
-11305.59 |
-1992.25 |
-7.10% |
-1277.05 |
-4.55% |
-180.23 |
-0.64% |
20250711 |
22.98 |
-2.96% |
-2751.18 |
-11912.99 |
-1464.62 |
-3.81% |
-783.36 |
-2.04% |
-503.20 |
-1.31% |
20250710 |
23.68 |
-7.93% |
-15201.40 |
-15659.53 |
-6530.62 |
-10.53% |
-5989.14 |
-9.66% |
-2681.64 |
-4.33% |
20250709 |
25.72 |
4.94% |
-6391.23 |
-7549.41 |
-645.42 |
-0.73% |
-617.96 |
-0.70% |
-5127.85 |
-5.83% |
20250708 |
24.51 |
5.19% |
-2047.61 |
-7750.14 |
-672.68 |
-0.85% |
-864.11 |
-1.09% |
-510.82 |
-0.64% |
20250707 |
23.30 |
-4.39% |
-4622.90 |
-10279.92 |
-2599.65 |
-4.56% |
-1605.34 |
-2.82% |
-417.91 |
-0.73% |
20250704 |
24.37 |
2.01% |
-8961.62 |
-6174.66 |
-5211.16 |
-5.23% |
-3319.13 |
-3.33% |
-431.33 |
-0.43% |
20250703 |
23.89 |
19.99% |
-3617.30 |
-3899.61 |
1579.50 |
2.73% |
-1943.55 |
-3.36% |
-3253.25 |
-5.63% |
20250702 |
19.91 |
-3.11% |
-2108.78 |
-3055.04 |
-846.15 |
-4.63% |
-961.27 |
-5.26% |
-301.36 |
-1.65% |
20250701 |
20.55 |
-4.24% |
-7339.14 |
-4046.93 |
-3202.46 |
-9.42% |
-1604.37 |
-4.72% |
-2532.31 |
-7.44% |
20250630 |
21.46 |
6.66% |
4529.30 |
-2857.69 |
1505.61 |
3.56% |
966.77 |
2.28% |
2056.92 |
4.86% |
20250627 |
20.12 |
-6.11% |
-6140.23 |
-5737.68 |
-2936.11 |
-5.96% |
-3118.88 |
-6.33% |
-85.24 |
-0.17% |
20250626 |
21.43 |
1.28% |
3214.02 |
-1726.29 |
2424.07 |
3.68% |
45.21 |
0.07% |
744.74 |
1.13% |
20250625 |
21.16 |
-2.44% |
-4551.40 |
-2284.74 |
-1838.04 |
-3.98% |
-2128.80 |
-4.61% |
-584.56 |
-1.27% |
20250624 |
21.69 |
3.33% |
269.67 |
191.47 |
-2013.22 |
-2.93% |
1283.69 |
1.87% |
999.20 |
1.45% |
20250623 |
20.99 |
-4.16% |
-4985.79 |
2211.33 |
-1374.38 |
-2.48% |
-1912.47 |
-3.45% |
-1698.94 |
-3.06% |
20250620 |
21.90 |
18.44% |
3237.39 |
3604.86 |
1075.28 |
1.65% |
2273.91 |
3.48% |
-111.80 |
-0.17% |
20250619 |
18.49 |
7.50% |
3395.89 |
2384.57 |
1865.62 |
6.04% |
864.86 |
2.80% |
665.41 |
2.15% |
20250618 |
17.20 |
2.20% |
1109.38 |
642.09 |
638.17 |
12.01% |
199.77 |
3.76% |
271.44 |
5.11% |
20250617 |
16.83 |
0.48% |
106.66 |
21.68 |
6.64 |
0.16% |
-115.47 |
-2.74% |
215.49 |
5.12% |
20250616 |
16.75 |
1.39% |
220.87 |
185.17 |
19.15 |
0.66% |
6.96 |
0.24% |
194.76 |
6.67% |
20250613 |
16.52 |
-2.25% |
-321.83 |
377.32 |
-145.01 |
-3.34% |
-85.39 |
-1.96% |
-91.43 |
-2.10% |
20250612 |
16.90 |
1.08% |
280.66 |
485.63 |
123.14 |
2.25% |
11.58 |
0.21% |
145.94 |
2.66% |
20250611 |
16.72 |
-1.82% |
-717.82 |
332.76 |
17.76 |
0.23% |
-545.80 |
-7.11% |
-189.78 |
-2.47% |
20250610 |
17.03 |
1.25% |
-704.29 |
370.19 |
170.13 |
1.71% |
-69.82 |
-0.70% |
-804.60 |
-8.09% |
20250609 |
16.82 |
3.13% |
671.66 |
237.18 |
211.30 |
4.04% |
-58.06 |
-1.11% |
518.42 |
9.91% |
301150中一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向:成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢?什么是中一科技[301150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中一科技[301150]资金流向的计算方法不同,所以数据会有不一致的情况。
|