| 301150中一科技 今日实时资金流向 |
| 15:00 |
4652.87 |
120.67 |
0.00 |
| 14:59 |
4278.43 |
44.84 |
0.00 |
| 14:58 |
4278.43 |
44.84 |
0.00 |
| 14:57 |
4278.43 |
61.08 |
0.00 |
| 14:56 |
4186.44 |
62.36 |
0.00 |
| 14:55 |
4246.10 |
38.00 |
0.00 |
| 14:54 |
4210.08 |
22.27 |
0.00 |
| 14:53 |
4210.08 |
13.48 |
0.00 |
| 14:52 |
4227.03 |
13.64 |
0.00 |
| 14:51 |
4226.30 |
16.29 |
0.00 |
| 14:50 |
4295.48 |
59.64 |
0.00 |
| 14:49 |
4441.24 |
72.27 |
0.00 |
| 14:48 |
4461.54 |
111.07 |
0.00 |
| 14:47 |
4397.77 |
149.97 |
0.00 |
| 14:46 |
4510.64 |
169.90 |
0.00 |
| 14:45 |
4540.07 |
177.72 |
0.00 |
| 14:44 |
4597.77 |
149.24 |
0.00 |
| 14:43 |
4599.69 |
183.91 |
0.00 |
| 14:42 |
4599.69 |
251.46 |
0.00 |
| 14:41 |
4637.77 |
276.08 |
0.00 |
| 14:40 |
4573.96 |
289.23 |
0.00 |
| 14:39 |
4530.50 |
423.84 |
0.00 |
| 14:38 |
4278.71 |
327.52 |
0.00 |
| 14:37 |
4259.18 |
342.13 |
0.00 |
| 14:36 |
4259.18 |
305.72 |
0.00 |
| 14:35 |
4319.68 |
330.75 |
0.00 |
| 14:34 |
4375.15 |
341.15 |
0.00 |
| 14:33 |
4422.95 |
390.77 |
0.00 |
| 14:32 |
4422.95 |
358.46 |
0.00 |
| 14:31 |
4399.80 |
293.68 |
0.00 |
| 14:30 |
4304.14 |
298.85 |
0.00 |
| 14:29 |
4304.14 |
297.88 |
0.00 |
| 14:28 |
4327.20 |
316.71 |
0.00 |
| 14:27 |
4300.88 |
299.20 |
0.00 |
| 14:26 |
4277.00 |
242.37 |
0.00 |
| 14:25 |
4277.00 |
264.93 |
0.00 |
| 14:24 |
4277.00 |
296.23 |
0.00 |
| 14:23 |
4277.00 |
313.97 |
0.00 |
| 14:22 |
4305.33 |
255.20 |
0.00 |
| 14:21 |
4260.25 |
171.89 |
0.00 |
| 14:20 |
4260.25 |
198.24 |
0.00 |
| 14:19 |
4292.07 |
176.69 |
0.00 |
| 14:18 |
4378.79 |
168.97 |
0.00 |
| 14:17 |
4378.79 |
174.43 |
0.00 |
| 14:16 |
4424.74 |
184.73 |
0.00 |
| 14:15 |
4411.00 |
164.22 |
0.00 |
| 14:14 |
4411.00 |
123.77 |
0.00 |
| 14:13 |
4411.00 |
188.46 |
0.00 |
| 14:12 |
4411.00 |
203.93 |
0.00 |
| 14:11 |
4345.24 |
126.51 |
0.00 |
| 14:10 |
3817.60 |
97.25 |
0.00 |
| 14:09 |
3612.84 |
151.79 |
0.00 |
| 14:08 |
3467.95 |
237.64 |
0.00 |
| 14:07 |
3495.77 |
254.76 |
0.00 |
| 14:06 |
3445.35 |
162.31 |
0.00 |
| 14:05 |
3445.35 |
187.82 |
0.00 |
| 14:04 |
3445.35 |
225.30 |
0.00 |
| 14:03 |
3277.99 |
197.91 |
0.00 |
| 14:02 |
3259.28 |
216.00 |
0.00 |
| 14:01 |
3310.69 |
190.34 |
0.00 |
| 14:00 |
3342.07 |
244.11 |
0.00 |
| 13:59 |
3379.89 |
279.02 |
0.00 |
| 13:58 |
3381.48 |
346.41 |
0.00 |
| 13:57 |
3407.37 |
424.03 |
0.00 |
| 13:56 |
3407.37 |
369.60 |
0.00 |
| 13:55 |
3310.54 |
419.53 |
0.00 |
| 13:54 |
3310.54 |
408.75 |
0.00 |
| 13:53 |
3209.29 |
410.70 |
0.00 |
| 13:52 |
3086.25 |
412.95 |
0.00 |
| 13:51 |
3047.59 |
435.98 |
0.00 |
| 13:50 |
3073.51 |
423.35 |
0.00 |
| 13:49 |
3107.94 |
442.52 |
0.00 |
| 13:48 |
3107.94 |
503.05 |
0.00 |
| 13:47 |
3134.98 |
495.53 |
0.00 |
| 13:46 |
2805.73 |
389.96 |
0.00 |
| 13:45 |
2782.03 |
399.31 |
0.00 |
| 13:44 |
2733.35 |
384.71 |
0.00 |
| 13:43 |
2733.35 |
377.57 |
0.00 |
| 13:42 |
2733.35 |
359.38 |
0.00 |
| 13:41 |
2810.92 |
344.48 |
0.00 |
| 13:40 |
2810.92 |
346.76 |
0.00 |
| 13:39 |
2780.43 |
357.70 |
0.00 |
| 13:38 |
2362.68 |
178.13 |
0.00 |
| 13:37 |
2362.68 |
178.12 |
0.00 |
| 13:36 |
2362.68 |
134.20 |
0.00 |
| 13:35 |
2362.68 |
135.46 |
0.00 |
| 13:34 |
2355.86 |
152.86 |
0.00 |
| 13:33 |
2320.35 |
126.66 |
0.00 |
| 13:32 |
1833.72 |
-11.82 |
0.00 |
| 13:31 |
1801.63 |
17.04 |
0.00 |
| 13:30 |
1801.63 |
-14.05 |
0.00 |
| 13:29 |
1846.13 |
6.94 |
0.00 |
| 13:28 |
1690.97 |
-44.60 |
0.00 |
| 13:27 |
1531.37 |
-74.07 |
0.00 |
| 13:26 |
1531.37 |
-106.26 |
0.00 |
| 13:25 |
1531.37 |
-101.80 |
0.00 |
| 13:24 |
1531.37 |
-122.52 |
0.00 |
| 13:23 |
1473.44 |
-102.12 |
0.00 |
| 13:22 |
1473.44 |
-104.32 |
0.00 |
| 13:21 |
1473.44 |
-79.58 |
0.00 |
| 13:20 |
1473.44 |
-93.21 |
0.00 |
| 13:19 |
1473.44 |
-96.38 |
0.00 |
| 13:18 |
1496.60 |
-90.36 |
0.00 |
| 13:17 |
1496.60 |
-68.78 |
0.00 |
| 13:16 |
1496.60 |
-61.49 |
0.00 |
| 13:15 |
1496.60 |
-66.90 |
0.00 |
| 13:14 |
1530.45 |
-121.51 |
0.00 |
| 13:13 |
1530.45 |
-145.99 |
0.00 |
| 13:12 |
1458.97 |
-126.92 |
0.00 |
| 13:11 |
1621.74 |
-195.51 |
0.00 |
| 13:10 |
1500.98 |
-333.56 |
0.00 |
| 13:09 |
1440.95 |
-342.72 |
0.00 |
| 13:08 |
1440.95 |
-319.74 |
0.00 |
| 13:07 |
1440.95 |
-308.08 |
0.00 |
| 13:06 |
1440.95 |
-314.06 |
0.00 |
| 13:05 |
1440.95 |
-265.02 |
0.00 |
| 13:04 |
1440.95 |
-298.16 |
0.00 |
| 13:03 |
1440.95 |
-302.24 |
0.00 |
| 13:02 |
1440.95 |
-277.37 |
0.00 |
| 13:01 |
1327.53 |
-341.43 |
0.00 |
| 11:30 |
1327.53 |
-323.92 |
0.00 |
| 11:29 |
1348.89 |
-331.46 |
0.00 |
| 11:28 |
1348.89 |
-319.56 |
0.00 |
| 11:27 |
1348.89 |
-332.71 |
0.00 |
| 11:26 |
1348.89 |
-324.27 |
0.00 |
| 11:25 |
1348.89 |
-277.37 |
0.00 |
| 11:24 |
1348.89 |
-283.64 |
0.00 |
| 11:23 |
1348.89 |
-260.80 |
0.00 |
| 11:22 |
1348.89 |
-235.48 |
0.00 |
| 11:21 |
1348.89 |
-230.16 |
0.00 |
| 11:20 |
1348.89 |
-225.46 |
0.00 |
| 11:19 |
1348.89 |
-235.47 |
0.00 |
| 11:18 |
1276.49 |
-233.61 |
0.00 |
| 11:17 |
1247.70 |
-214.54 |
0.00 |
| 11:16 |
1301.36 |
-154.08 |
0.00 |
| 11:15 |
1327.19 |
-75.65 |
0.00 |
| 11:14 |
1152.07 |
-143.39 |
0.00 |
| 11:13 |
1201.65 |
-109.48 |
0.00 |
| 11:12 |
1201.65 |
-68.02 |
0.00 |
| 11:11 |
1201.65 |
-42.59 |
0.00 |
| 11:10 |
1201.65 |
-21.82 |
0.00 |
| 11:09 |
1201.65 |
-12.07 |
0.00 |
| 11:08 |
1248.60 |
-11.76 |
0.00 |
| 11:07 |
1248.60 |
9.35 |
0.00 |
| 11:06 |
1209.61 |
-40.37 |
0.00 |
| 11:05 |
1209.61 |
-40.69 |
0.00 |
| 11:04 |
1209.61 |
-34.72 |
0.00 |
| 11:03 |
1188.26 |
-6.47 |
0.00 |
| 11:02 |
1188.26 |
68.72 |
0.00 |
| 11:01 |
1219.01 |
74.40 |
0.00 |
| 11:00 |
1219.01 |
117.40 |
0.00 |
| 10:59 |
1219.01 |
129.68 |
0.00 |
| 10:58 |
1243.31 |
127.78 |
0.00 |
| 10:57 |
1324.73 |
107.58 |
0.00 |
| 10:56 |
1350.01 |
97.79 |
0.00 |
| 10:55 |
1285.75 |
125.21 |
0.00 |
| 10:54 |
1356.21 |
86.98 |
0.00 |
| 10:53 |
1356.21 |
90.14 |
0.00 |
| 10:52 |
1356.21 |
107.48 |
0.00 |
| 10:51 |
1356.21 |
148.81 |
0.00 |
| 10:50 |
1408.09 |
185.04 |
0.00 |
| 10:49 |
1408.09 |
192.63 |
0.00 |
| 10:48 |
1408.09 |
192.62 |
0.00 |
| 10:47 |
1408.09 |
174.61 |
0.00 |
| 10:46 |
1433.35 |
180.63 |
0.00 |
| 10:45 |
1396.36 |
191.06 |
0.00 |
| 10:44 |
1396.36 |
208.78 |
0.00 |
| 10:43 |
1396.36 |
223.04 |
0.00 |
| 10:42 |
1358.44 |
217.67 |
0.00 |
| 10:41 |
1358.44 |
217.67 |
0.00 |
| 10:40 |
1358.44 |
209.71 |
0.00 |
| 10:39 |
1358.44 |
217.28 |
0.00 |
| 10:38 |
1350.00 |
185.27 |
0.00 |
| 10:37 |
1350.00 |
217.91 |
0.00 |
| 10:36 |
1350.00 |
224.18 |
0.00 |
| 10:35 |
1350.00 |
251.25 |
0.00 |
| 10:34 |
1350.00 |
321.20 |
0.00 |
| 10:33 |
1350.00 |
301.94 |
0.00 |
| 10:32 |
1326.62 |
283.11 |
0.00 |
| 10:31 |
1421.57 |
336.82 |
0.00 |
| 10:30 |
1421.57 |
286.95 |
0.00 |
| 10:29 |
1421.57 |
299.52 |
0.00 |
| 10:28 |
1421.57 |
252.39 |
0.00 |
| 10:27 |
1508.91 |
263.03 |
0.00 |
| 10:26 |
1470.47 |
269.30 |
0.00 |
| 10:25 |
1599.48 |
233.09 |
0.00 |
| 10:24 |
1620.20 |
227.74 |
0.00 |
| 10:23 |
1641.13 |
247.92 |
0.00 |
| 10:22 |
1634.48 |
201.40 |
0.00 |
| 10:21 |
1634.48 |
201.70 |
0.00 |
| 10:20 |
1663.41 |
260.05 |
0.00 |
| 10:19 |
1663.41 |
255.30 |
0.00 |
| 10:18 |
1684.17 |
247.47 |
0.00 |
| 10:17 |
1684.17 |
231.16 |
0.00 |
| 10:16 |
1747.52 |
231.79 |
0.00 |
| 10:15 |
1747.52 |
248.12 |
0.00 |
| 10:14 |
1506.29 |
294.63 |
0.00 |
| 10:13 |
1452.99 |
272.06 |
0.00 |
| 10:12 |
1425.05 |
315.07 |
0.00 |
| 10:11 |
1446.07 |
302.78 |
0.00 |
| 10:10 |
1470.26 |
270.42 |
0.00 |
| 10:09 |
1497.58 |
304.37 |
0.00 |
| 10:08 |
1575.44 |
421.20 |
0.00 |
| 10:07 |
1575.44 |
447.46 |
0.00 |
| 10:06 |
1575.44 |
500.39 |
0.00 |
| 10:05 |
1610.21 |
509.88 |
0.00 |
| 10:04 |
1562.77 |
492.56 |
0.00 |
| 10:03 |
1562.77 |
495.98 |
0.00 |
| 10:02 |
1562.77 |
546.49 |
0.00 |
| 10:01 |
1536.55 |
579.94 |
0.00 |
| 10:00 |
1536.55 |
588.10 |
0.00 |
| 09:59 |
1537.67 |
548.38 |
0.00 |
| 09:58 |
1559.51 |
530.68 |
0.00 |
| 09:57 |
1539.49 |
632.55 |
0.00 |
| 09:56 |
1603.09 |
710.73 |
0.00 |
| 09:55 |
1663.01 |
749.49 |
0.00 |
| 09:54 |
1723.14 |
752.06 |
0.00 |
| 09:53 |
1922.30 |
641.96 |
0.00 |
| 09:52 |
2035.21 |
612.22 |
0.00 |
| 09:51 |
2143.52 |
627.26 |
0.00 |
| 09:50 |
1982.34 |
585.04 |
0.00 |
| 09:49 |
1806.75 |
453.69 |
0.00 |
| 09:48 |
1781.47 |
438.38 |
0.00 |
| 09:47 |
1633.74 |
433.87 |
0.00 |
| 09:46 |
1581.08 |
396.21 |
0.00 |
| 09:45 |
1493.07 |
435.44 |
0.00 |
| 09:44 |
1397.98 |
428.05 |
0.00 |
| 09:43 |
1566.24 |
413.42 |
0.00 |
| 09:42 |
1612.68 |
430.45 |
0.00 |
| 09:41 |
1152.53 |
335.49 |
0.00 |
| 09:40 |
1044.24 |
135.82 |
0.00 |
| 09:39 |
1035.98 |
37.88 |
0.00 |
| 09:38 |
1071.06 |
-85.80 |
0.00 |
| 09:37 |
986.55 |
-74.07 |
0.00 |
| 09:36 |
896.63 |
-33.78 |
0.00 |
| 09:35 |
786.95 |
-41.68 |
0.00 |
| 09:34 |
654.63 |
-47.97 |
0.00 |
| 09:33 |
677.78 |
-313.14 |
0.00 |
| 09:32 |
448.30 |
-245.14 |
0.00 |
| 09:31 |
40.75 |
-216.09 |
0.00 |
| 09:30 |
179.96 |
19.50 |
0.00 |
|
| 大单资金：4652.87万元 |
成交额占比：6.27% |
| 中单资金：120.67万元 |
成交额占比：0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
32.56 |
6.30% |
7191.23 |
4569.49 |
4652.87 |
6.27% |
120.67 |
0.16% |
2417.69 |
3.26% |
| 20250904 |
30.63 |
-1.51% |
-5919.39 |
6365.70 |
1889.42 |
2.45% |
-3414.45 |
-4.43% |
-4394.36 |
-5.70% |
| 20250903 |
31.10 |
-2.17% |
-3554.10 |
4662.09 |
631.25 |
1.30% |
-1793.89 |
-3.69% |
-2391.46 |
-4.91% |
| 20250902 |
31.79 |
1.34% |
-3369.71 |
2564.93 |
-47.87 |
-0.08% |
944.25 |
1.56% |
-4266.09 |
-7.07% |
| 20250901 |
31.37 |
0.87% |
-2509.77 |
697.67 |
-2556.18 |
-4.93% |
168.21 |
0.32% |
-121.80 |
-0.24% |
| 20250829 |
31.10 |
3.91% |
8787.13 |
4233.26 |
6449.08 |
8.60% |
994.20 |
1.33% |
1343.85 |
1.79% |
| 20250828 |
29.93 |
2.36% |
-1311.32 |
1069.12 |
185.81 |
0.78% |
-1326.91 |
-5.55% |
-170.22 |
-0.71% |
| 20250827 |
29.24 |
-4.01% |
-3938.70 |
-2225.24 |
-1465.91 |
-4.98% |
-1941.72 |
-6.59% |
-531.07 |
-1.80% |
| 20250826 |
30.46 |
-2.59% |
-2384.76 |
-751.50 |
-1915.13 |
-6.62% |
-1176.20 |
-4.07% |
706.57 |
2.44% |
| 20250825 |
31.27 |
2.73% |
2248.98 |
236.61 |
979.41 |
2.56% |
537.63 |
1.40% |
731.94 |
1.91% |
| 20250822 |
30.44 |
4.60% |
3320.18 |
-5636.63 |
3284.94 |
7.95% |
1632.22 |
3.95% |
-1596.98 |
-3.87% |
| 20250821 |
29.10 |
-3.64% |
-7328.87 |
-9852.27 |
-3108.55 |
-11.20% |
-2871.86 |
-10.35% |
-1348.46 |
-4.86% |
| 20250820 |
30.20 |
-0.43% |
-2432.81 |
-6686.76 |
7.83 |
0.03% |
-259.18 |
-1.10% |
-2181.46 |
-9.29% |
| 20250819 |
30.33 |
-2.51% |
-2800.70 |
3414.63 |
-927.02 |
-2.83% |
-2530.60 |
-7.73% |
656.92 |
2.01% |
| 20250818 |
31.11 |
-2.14% |
-13639.23 |
4377.77 |
-4893.83 |
-9.32% |
-4869.76 |
-9.28% |
-3875.64 |
-7.38% |
| 20250815 |
31.79 |
2.38% |
-2439.02 |
8883.50 |
-930.70 |
-1.83% |
825.36 |
1.62% |
-2333.68 |
-4.59% |
| 20250814 |
31.05 |
-1.99% |
835.73 |
9196.00 |
56.96 |
0.13% |
-787.35 |
-1.74% |
1566.12 |
3.45% |
| 20250813 |
31.68 |
16.13% |
17756.66 |
5482.58 |
10109.22 |
13.22% |
4170.00 |
5.45% |
3477.44 |
4.55% |
| 20250812 |
27.28 |
-0.11% |
-1992.62 |
-3261.74 |
36.12 |
0.16% |
-807.23 |
-3.50% |
-1221.51 |
-5.29% |
| 20250811 |
27.31 |
0.40% |
-1990.80 |
-4826.38 |
-388.10 |
-2.05% |
-554.39 |
-2.93% |
-1048.31 |
-5.54% |
| 20250808 |
27.20 |
-2.19% |
-147.54 |
-3831.55 |
-618.20 |
-2.70% |
-1003.74 |
-4.38% |
1474.40 |
6.44% |
| 20250807 |
27.81 |
-4.63% |
-4925.77 |
-5116.74 |
-3656.46 |
-9.84% |
-2769.31 |
-7.45% |
1500.00 |
4.04% |
| 20250806 |
29.16 |
3.15% |
-407.89 |
4146.32 |
1364.90 |
2.46% |
545.27 |
0.98% |
-2318.06 |
-4.18% |
| 20250805 |
28.27 |
-2.75% |
-3434.68 |
-1475.31 |
-1528.52 |
-4.32% |
-2203.49 |
-6.23% |
297.33 |
0.84% |
| 20250804 |
29.07 |
3.78% |
145.45 |
2363.21 |
606.73 |
1.13% |
286.18 |
0.53% |
-747.46 |
-1.40% |
| 20250801 |
28.01 |
-1.93% |
-818.44 |
8796.98 |
-1903.39 |
-3.37% |
348.51 |
0.62% |
736.44 |
1.30% |
| 20250731 |
28.56 |
11.69% |
5773.46 |
11983.41 |
5606.60 |
6.91% |
3412.91 |
4.21% |
-3246.05 |
-4.00% |
| 20250730 |
25.57 |
-5.16% |
-6275.08 |
10705.34 |
-4256.73 |
-10.01% |
-2760.21 |
-6.49% |
741.86 |
1.74% |
| 20250729 |
26.96 |
2.86% |
8102.76 |
14526.81 |
2310.00 |
3.15% |
36.27 |
0.05% |
5756.49 |
7.86% |
| 20250728 |
26.21 |
9.80% |
14829.16 |
8758.47 |
7040.50 |
10.29% |
4291.03 |
6.27% |
3497.63 |
5.11% |
301150中一科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向：成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢？什么是中一科技[301150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中一科技[301150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
