| 301139元道通信 今日实时资金流向 |
| 15:00 |
-176.65 |
-200.56 |
1140.22 |
| 14:59 |
-227.35 |
-217.46 |
1129.05 |
| 14:58 |
-227.35 |
-217.46 |
1129.05 |
| 14:57 |
-227.35 |
-217.46 |
1129.05 |
| 14:56 |
-254.60 |
-243.89 |
1098.80 |
| 14:55 |
-254.60 |
-233.56 |
1090.09 |
| 14:54 |
-254.60 |
-245.82 |
1071.83 |
| 14:53 |
-149.01 |
-251.81 |
1044.87 |
| 14:52 |
-149.01 |
-259.44 |
1041.05 |
| 14:51 |
-170.26 |
-226.75 |
1034.78 |
| 14:50 |
-122.89 |
-231.11 |
1011.91 |
| 14:49 |
-122.89 |
-220.21 |
1030.43 |
| 14:48 |
-122.89 |
-220.21 |
1031.79 |
| 14:47 |
-146.33 |
-201.14 |
1033.15 |
| 14:46 |
-146.33 |
-201.69 |
1046.50 |
| 14:45 |
-146.33 |
-209.59 |
1054.67 |
| 14:44 |
-146.33 |
-234.39 |
1053.04 |
| 14:43 |
-146.33 |
-218.86 |
1048.40 |
| 14:42 |
-146.33 |
-245.25 |
1027.99 |
| 14:41 |
-146.33 |
-251.78 |
1019.29 |
| 14:40 |
-169.44 |
-251.78 |
1016.84 |
| 14:39 |
-169.44 |
-246.61 |
1020.92 |
| 14:38 |
-115.33 |
-261.58 |
1025.54 |
| 14:37 |
-57.44 |
-261.58 |
1020.38 |
| 14:36 |
-57.44 |
-268.11 |
1006.23 |
| 14:35 |
-57.44 |
-264.58 |
1003.79 |
| 14:34 |
-57.44 |
-290.95 |
983.94 |
| 14:33 |
-57.44 |
-295.03 |
980.68 |
| 14:32 |
-57.44 |
-278.45 |
999.98 |
| 14:31 |
-57.44 |
-278.45 |
997.25 |
| 14:30 |
-57.44 |
-286.06 |
971.15 |
| 14:29 |
-57.44 |
-296.39 |
963.82 |
| 14:28 |
-57.44 |
-309.71 |
941.00 |
| 14:27 |
-57.44 |
-314.86 |
943.71 |
| 14:26 |
-57.44 |
-321.11 |
947.78 |
| 14:25 |
-57.44 |
-284.97 |
968.97 |
| 14:24 |
-57.44 |
-284.97 |
962.99 |
| 14:23 |
-57.44 |
-278.99 |
959.19 |
| 14:22 |
-87.86 |
-257.26 |
946.69 |
| 14:21 |
-113.91 |
-266.48 |
936.38 |
| 14:20 |
-293.68 |
-326.13 |
902.49 |
| 14:19 |
-293.68 |
-318.55 |
917.12 |
| 14:18 |
-293.68 |
-318.55 |
917.67 |
| 14:17 |
-293.68 |
-318.55 |
921.19 |
| 14:16 |
-293.68 |
-301.47 |
912.78 |
| 14:15 |
-267.93 |
-301.47 |
892.99 |
| 14:14 |
-267.93 |
-307.44 |
885.94 |
| 14:13 |
-267.93 |
-300.67 |
886.48 |
| 14:12 |
-267.93 |
-295.52 |
894.34 |
| 14:11 |
-267.93 |
-298.50 |
886.75 |
| 14:10 |
-267.93 |
-279.26 |
876.17 |
| 14:09 |
-267.93 |
-272.21 |
860.44 |
| 14:08 |
-317.56 |
-280.34 |
840.64 |
| 14:07 |
-317.56 |
-280.34 |
834.40 |
| 14:06 |
-317.56 |
-270.86 |
834.67 |
| 14:05 |
-317.56 |
-257.58 |
830.07 |
| 14:04 |
-317.56 |
-271.13 |
827.90 |
| 14:03 |
-346.83 |
-277.63 |
800.24 |
| 14:02 |
-346.83 |
-264.91 |
789.14 |
| 14:01 |
-346.83 |
-255.70 |
790.22 |
| 14:00 |
-346.83 |
-266.52 |
784.53 |
| 13:59 |
-346.83 |
-249.74 |
794.28 |
| 13:58 |
-346.83 |
-225.10 |
808.10 |
| 13:57 |
-346.83 |
-225.10 |
812.16 |
| 13:56 |
-346.83 |
-216.97 |
811.61 |
| 13:55 |
-346.83 |
-223.20 |
806.19 |
| 13:54 |
-346.83 |
-223.75 |
811.61 |
| 13:53 |
-368.20 |
-262.97 |
758.59 |
| 13:52 |
-299.75 |
-317.61 |
751.03 |
| 13:51 |
-299.75 |
-323.84 |
751.03 |
| 13:50 |
-232.86 |
-373.13 |
689.54 |
| 13:49 |
-232.86 |
-367.71 |
690.08 |
| 13:48 |
-211.45 |
-349.29 |
690.08 |
| 13:47 |
-184.90 |
-343.87 |
699.02 |
| 13:46 |
-184.90 |
-343.87 |
700.38 |
| 13:45 |
-159.95 |
-343.87 |
703.90 |
| 13:44 |
-159.95 |
-356.89 |
703.63 |
| 13:43 |
-159.95 |
-356.89 |
708.78 |
| 13:42 |
-159.95 |
-346.86 |
709.86 |
| 13:41 |
-159.95 |
-341.44 |
708.78 |
| 13:40 |
-159.95 |
-330.87 |
710.40 |
| 13:39 |
-50.98 |
-330.87 |
692.52 |
| 13:38 |
-50.98 |
-330.87 |
683.30 |
| 13:37 |
-50.98 |
-283.11 |
679.50 |
| 13:36 |
-50.98 |
-283.11 |
682.48 |
| 13:35 |
-50.98 |
-283.11 |
690.08 |
| 13:34 |
-50.98 |
-283.11 |
686.01 |
| 13:33 |
-50.98 |
-288.81 |
684.92 |
| 13:32 |
-50.98 |
-271.71 |
668.90 |
| 13:31 |
-50.98 |
-280.67 |
650.70 |
| 13:30 |
-23.28 |
-273.88 |
645.27 |
| 13:29 |
-23.28 |
-273.88 |
645.54 |
| 13:28 |
-43.92 |
-284.75 |
643.37 |
| 13:27 |
-43.92 |
-284.75 |
652.32 |
| 13:26 |
-43.92 |
-290.18 |
665.90 |
| 13:25 |
-201.45 |
-303.76 |
628.97 |
| 13:24 |
-201.45 |
-309.18 |
624.09 |
| 13:23 |
-175.14 |
-291.28 |
641.98 |
| 13:22 |
-154.78 |
-254.11 |
654.20 |
| 13:21 |
-154.78 |
-238.37 |
668.32 |
| 13:20 |
-154.78 |
-224.78 |
661.52 |
| 13:19 |
-154.78 |
-216.90 |
657.17 |
| 13:18 |
-154.78 |
-165.22 |
666.15 |
| 13:17 |
-154.78 |
-165.22 |
670.50 |
| 13:16 |
-154.78 |
-146.98 |
669.96 |
| 13:15 |
-154.78 |
-146.98 |
668.87 |
| 13:14 |
-154.78 |
-140.99 |
664.78 |
| 13:13 |
-154.78 |
-140.99 |
664.51 |
| 13:12 |
-154.78 |
-140.99 |
654.71 |
| 13:11 |
-154.78 |
-145.35 |
655.80 |
| 13:10 |
-154.78 |
-128.20 |
656.34 |
| 13:09 |
-154.78 |
-122.75 |
654.98 |
| 13:08 |
-154.78 |
-134.72 |
638.38 |
| 13:07 |
-154.78 |
-140.16 |
645.45 |
| 13:06 |
-154.78 |
-126.57 |
645.17 |
| 13:05 |
-154.78 |
-126.57 |
650.07 |
| 13:04 |
-133.83 |
-133.64 |
630.76 |
| 13:03 |
-133.83 |
-117.58 |
633.75 |
| 13:02 |
-133.83 |
-104.79 |
623.14 |
| 13:01 |
-133.83 |
-97.98 |
627.49 |
| 11:30 |
-133.83 |
-113.79 |
631.58 |
| 11:29 |
-106.70 |
-70.12 |
584.34 |
| 11:28 |
-106.70 |
-41.31 |
558.77 |
| 11:27 |
-106.70 |
-11.09 |
562.86 |
| 11:26 |
-106.70 |
82.08 |
529.61 |
| 11:25 |
-106.70 |
115.05 |
527.43 |
| 11:24 |
-106.70 |
89.17 |
518.16 |
| 11:23 |
-106.70 |
81.54 |
515.71 |
| 11:22 |
-106.70 |
60.57 |
502.91 |
| 11:21 |
-82.44 |
79.63 |
512.72 |
| 11:20 |
-82.44 |
79.63 |
528.81 |
| 11:19 |
-82.44 |
79.63 |
534.54 |
| 11:18 |
-54.87 |
91.38 |
543.00 |
| 11:17 |
-54.87 |
91.38 |
543.00 |
| 11:16 |
-54.87 |
98.21 |
536.17 |
| 11:15 |
-54.87 |
98.21 |
551.50 |
| 11:14 |
-54.87 |
19.99 |
505.54 |
| 11:13 |
-54.87 |
19.99 |
508.27 |
| 11:12 |
-0.27 |
36.37 |
519.47 |
| 11:11 |
181.34 |
46.20 |
547.88 |
| 11:10 |
181.34 |
59.87 |
548.15 |
| 11:09 |
181.34 |
69.43 |
550.06 |
| 11:08 |
181.34 |
69.43 |
557.71 |
| 11:07 |
202.39 |
69.43 |
556.08 |
| 11:06 |
202.39 |
63.95 |
550.87 |
| 11:05 |
182.96 |
32.49 |
528.97 |
| 11:04 |
182.96 |
32.49 |
533.62 |
| 11:03 |
78.69 |
32.49 |
512.59 |
| 11:02 |
78.69 |
40.67 |
509.04 |
| 11:01 |
78.69 |
42.03 |
509.04 |
| 11:00 |
78.69 |
47.76 |
508.77 |
| 10:59 |
78.69 |
42.30 |
492.67 |
| 10:58 |
78.69 |
52.39 |
498.94 |
| 10:57 |
78.69 |
52.39 |
497.03 |
| 10:56 |
78.69 |
45.57 |
495.40 |
| 10:55 |
78.69 |
45.57 |
498.67 |
| 10:54 |
78.69 |
56.48 |
498.66 |
| 10:53 |
78.69 |
56.48 |
500.03 |
| 10:52 |
78.69 |
51.02 |
495.12 |
| 10:51 |
78.69 |
51.02 |
493.48 |
| 10:50 |
78.69 |
17.21 |
460.47 |
| 10:49 |
78.69 |
22.66 |
461.02 |
| 10:48 |
78.69 |
22.66 |
464.84 |
| 10:47 |
78.69 |
43.38 |
464.29 |
| 10:46 |
78.69 |
43.38 |
448.74 |
| 10:45 |
78.69 |
20.47 |
452.01 |
| 10:44 |
78.69 |
17.74 |
436.47 |
| 10:43 |
78.69 |
27.55 |
442.19 |
| 10:42 |
78.69 |
56.99 |
446.28 |
| 10:41 |
78.69 |
64.62 |
431.82 |
| 10:40 |
78.69 |
77.99 |
435.37 |
| 10:39 |
78.69 |
73.62 |
417.63 |
| 10:38 |
106.23 |
73.62 |
405.36 |
| 10:37 |
106.23 |
83.44 |
409.45 |
| 10:36 |
106.23 |
88.62 |
415.72 |
| 10:35 |
106.23 |
89.15 |
406.72 |
| 10:34 |
106.23 |
97.87 |
409.17 |
| 10:33 |
106.23 |
92.42 |
401.81 |
| 10:32 |
106.23 |
92.42 |
394.44 |
| 10:31 |
106.23 |
92.42 |
381.63 |
| 10:30 |
106.23 |
88.33 |
353.57 |
| 10:29 |
106.23 |
88.33 |
352.75 |
| 10:28 |
106.23 |
88.33 |
357.92 |
| 10:27 |
106.23 |
92.42 |
348.93 |
| 10:26 |
106.23 |
87.79 |
330.42 |
| 10:25 |
132.62 |
77.47 |
334.78 |
| 10:24 |
132.62 |
77.47 |
338.32 |
| 10:23 |
132.62 |
107.43 |
312.15 |
| 10:22 |
132.62 |
100.35 |
320.33 |
| 10:21 |
132.62 |
85.09 |
294.16 |
| 10:20 |
132.62 |
122.11 |
287.90 |
| 10:19 |
132.62 |
122.11 |
304.25 |
| 10:18 |
132.62 |
113.65 |
314.89 |
| 10:17 |
132.62 |
120.20 |
312.43 |
| 10:16 |
132.62 |
121.84 |
304.24 |
| 10:15 |
165.93 |
118.56 |
325.53 |
| 10:14 |
113.53 |
86.66 |
299.61 |
| 10:13 |
113.53 |
76.86 |
287.34 |
| 10:12 |
113.53 |
82.85 |
282.70 |
| 10:11 |
90.32 |
67.85 |
278.06 |
| 10:10 |
-92.03 |
77.90 |
269.89 |
| 10:09 |
-92.03 |
110.83 |
271.78 |
| 10:08 |
-92.03 |
77.66 |
226.91 |
| 10:07 |
-92.03 |
102.64 |
200.84 |
| 10:06 |
-92.03 |
108.34 |
192.70 |
| 10:05 |
-92.03 |
83.92 |
187.81 |
| 10:04 |
-54.57 |
91.52 |
187.54 |
| 10:03 |
-54.57 |
99.12 |
186.18 |
| 10:02 |
-54.57 |
53.22 |
148.43 |
| 10:01 |
-54.57 |
52.14 |
152.23 |
| 10:00 |
-54.57 |
52.41 |
151.14 |
| 09:59 |
-54.57 |
44.27 |
141.10 |
| 09:58 |
-54.57 |
34.77 |
124.55 |
| 09:57 |
-54.57 |
34.77 |
129.97 |
| 09:56 |
-76.57 |
54.30 |
139.20 |
| 09:55 |
-10.03 |
73.58 |
140.55 |
| 09:54 |
-10.03 |
74.12 |
135.11 |
| 09:53 |
-10.03 |
65.15 |
129.67 |
| 09:52 |
-87.08 |
75.72 |
123.46 |
| 09:51 |
-79.37 |
42.95 |
87.70 |
| 09:50 |
-79.37 |
26.17 |
88.51 |
| 09:49 |
-79.37 |
26.17 |
78.50 |
| 09:48 |
-107.52 |
26.17 |
86.07 |
| 09:47 |
-107.52 |
32.12 |
81.74 |
| 09:46 |
-107.52 |
25.09 |
74.98 |
| 09:45 |
-68.57 |
38.60 |
83.36 |
| 09:44 |
-88.87 |
38.60 |
72.52 |
| 09:43 |
-66.67 |
45.09 |
76.85 |
| 09:42 |
-66.67 |
36.69 |
72.23 |
| 09:41 |
-66.67 |
23.16 |
53.57 |
| 09:40 |
-66.67 |
18.30 |
67.89 |
| 09:39 |
-66.67 |
18.30 |
66.54 |
| 09:38 |
-66.67 |
0.68 |
44.35 |
| 09:37 |
-41.27 |
-13.93 |
51.91 |
| 09:36 |
-41.27 |
-30.43 |
44.34 |
| 09:35 |
-41.27 |
-11.25 |
17.34 |
| 09:34 |
-16.48 |
22.17 |
33.50 |
| 09:33 |
-22.43 |
55.10 |
32.07 |
| 09:32 |
-22.43 |
42.38 |
33.94 |
| 09:31 |
-22.43 |
39.94 |
27.68 |
| 09:30 |
0.00 |
11.34 |
0.81 |
|
| 大单资金：-176.65万元 |
成交额占比：-1.38% |
| 中单资金：-200.56万元 |
成交额占比：-1.57% |
| 小单资金：1140.22万元 |
成交额占比：8.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
27.26 |
1.00% |
763.01 |
1997.12 |
-176.65 |
-1.38% |
-200.56 |
-1.57% |
1140.22 |
8.92% |
| 20250606 |
26.99 |
0.78% |
129.88 |
1301.96 |
382.67 |
2.92% |
-288.21 |
-2.20% |
35.42 |
0.27% |
| 20250605 |
26.78 |
1.44% |
1652.11 |
1459.46 |
901.11 |
7.00% |
425.49 |
3.31% |
325.51 |
2.53% |
| 20250604 |
26.40 |
1.89% |
472.46 |
-466.67 |
598.44 |
4.77% |
470.84 |
3.75% |
-596.82 |
-4.75% |
| 20250603 |
25.91 |
0.62% |
-5.79 |
-536.96 |
291.55 |
3.95% |
-120.17 |
-1.63% |
-177.17 |
-2.40% |
| 20250530 |
25.75 |
-3.45% |
-4435.90 |
-851.25 |
-871.81 |
-8.07% |
-1736.07 |
-16.07% |
-1828.02 |
-16.92% |
| 20250529 |
26.67 |
2.03% |
1847.05 |
61.65 |
540.17 |
4.79% |
475.30 |
4.22% |
831.58 |
7.38% |
| 20250528 |
26.14 |
-1.95% |
-2167.17 |
-1131.59 |
-1025.02 |
-8.91% |
-583.54 |
-5.07% |
-558.61 |
-4.85% |
| 20250527 |
26.66 |
1.45% |
-15.06 |
-1265.48 |
528.15 |
2.95% |
199.39 |
1.11% |
-742.60 |
-4.14% |
| 20250526 |
26.28 |
2.22% |
1026.82 |
-830.71 |
-22.74 |
-0.27% |
389.89 |
4.61% |
659.67 |
7.80% |
| 20250523 |
25.71 |
-2.43% |
-960.37 |
-1000.00 |
41.09 |
0.35% |
-525.33 |
-4.46% |
-476.13 |
-4.04% |
| 20250522 |
26.35 |
-2.59% |
-1837.74 |
-1489.00 |
-653.07 |
-5.78% |
-789.21 |
-6.99% |
-395.46 |
-3.50% |
| 20250521 |
27.05 |
-3.12% |
-3360.11 |
-4601.80 |
-1158.91 |
-7.98% |
-1143.29 |
-7.87% |
-1057.91 |
-7.28% |
| 20250520 |
27.92 |
0.32% |
443.82 |
-3254.72 |
962.92 |
7.76% |
-190.89 |
-1.54% |
-328.21 |
-2.64% |
| 20250519 |
27.83 |
-0.68% |
-715.70 |
-1715.61 |
-192.03 |
-1.77% |
-591.83 |
-5.44% |
68.16 |
0.63% |
| 20250516 |
28.02 |
-0.28% |
-399.48 |
-1298.40 |
-447.91 |
-2.71% |
-199.60 |
-1.21% |
248.03 |
1.50% |
| 20250515 |
28.10 |
-5.23% |
-8387.65 |
-1635.66 |
-3765.87 |
-12.74% |
-3034.85 |
-10.27% |
-1586.93 |
-5.37% |
| 20250514 |
29.65 |
3.13% |
-3605.26 |
2250.57 |
188.17 |
0.41% |
680.13 |
1.48% |
-4473.56 |
-9.71% |
| 20250513 |
28.75 |
2.20% |
0.75 |
1797.42 |
2502.03 |
7.88% |
-481.48 |
-1.52% |
-2019.80 |
-6.36% |
| 20250512 |
28.13 |
1.15% |
737.46 |
298.07 |
225.18 |
2.01% |
523.60 |
4.69% |
-11.32 |
-0.10% |
| 20250509 |
27.81 |
-2.63% |
-2306.45 |
307.30 |
-785.17 |
-6.42% |
-685.42 |
-5.61% |
-835.86 |
-6.84% |
| 20250508 |
28.56 |
1.42% |
1272.15 |
1785.86 |
120.36 |
0.81% |
670.16 |
4.50% |
481.63 |
3.23% |
| 20250507 |
28.16 |
-1.26% |
-555.69 |
1369.44 |
-264.98 |
-1.46% |
-457.02 |
-2.52% |
166.31 |
0.92% |
| 20250506 |
28.52 |
6.02% |
2531.29 |
2339.56 |
1002.68 |
4.82% |
343.03 |
1.65% |
1185.58 |
5.70% |
| 20250430 |
26.90 |
2.16% |
-194.68 |
314.02 |
234.41 |
1.55% |
32.09 |
0.21% |
-461.18 |
-3.06% |
| 20250429 |
26.33 |
0.88% |
1457.04 |
1227.06 |
693.39 |
4.04% |
207.86 |
1.21% |
555.79 |
3.24% |
| 20250428 |
26.10 |
-2.03% |
-585.91 |
-886.40 |
-296.06 |
-2.46% |
-425.24 |
-3.53% |
135.39 |
1.13% |
| 20250425 |
26.64 |
0.08% |
1888.66 |
389.13 |
705.14 |
4.91% |
436.96 |
3.04% |
746.56 |
5.19% |
| 20250424 |
26.62 |
-4.38% |
-4375.66 |
37.12 |
-1022.86 |
-5.57% |
-1971.81 |
-10.73% |
-1380.99 |
-7.52% |
| 20250423 |
27.84 |
2.77% |
3294.49 |
1051.98 |
1147.45 |
6.40% |
882.67 |
4.93% |
1264.37 |
7.06% |
301139元道通信 大单资金流向：成交单大于等于6万股或者30万元以上。
301139元道通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301139元道通信 小单资金流向：成交单小于1万股或5万元。
如何看元道通信[301139]资金流向的流入和流出呢？什么是元道通信[301139]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元道通信[301139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对元道通信[301139]资金流向的计算方法不同，所以数据会有不一致的情况。
|
