301123奕东电子 今日实时资金流向 |
15:00 |
6534.26 |
3539.45 |
-1568.97 |
14:59 |
6534.26 |
3582.96 |
-1556.20 |
14:58 |
6534.26 |
3582.96 |
-1556.20 |
14:57 |
6534.26 |
3582.96 |
-1556.20 |
14:56 |
6534.26 |
3611.80 |
-1542.95 |
14:55 |
6534.26 |
3611.80 |
-1540.12 |
14:54 |
6534.26 |
3611.80 |
-1536.80 |
14:53 |
6534.26 |
3611.80 |
-1532.55 |
14:52 |
6534.26 |
3611.80 |
-1522.61 |
14:51 |
6534.26 |
3611.80 |
-1517.89 |
14:50 |
6534.26 |
3621.26 |
-1513.16 |
14:49 |
6534.26 |
3628.36 |
-1505.12 |
14:48 |
6534.26 |
3628.36 |
-1498.97 |
14:47 |
6534.26 |
3635.45 |
-1488.56 |
14:46 |
6534.26 |
3635.45 |
-1472.95 |
14:45 |
6534.26 |
3653.42 |
-1464.91 |
14:44 |
6534.26 |
3683.21 |
-1461.60 |
14:43 |
6534.26 |
3695.51 |
-1457.82 |
14:42 |
6534.26 |
3714.42 |
-1454.51 |
14:41 |
6534.26 |
3720.10 |
-1452.62 |
14:40 |
6534.26 |
3729.56 |
-1449.31 |
14:39 |
6534.26 |
3729.56 |
-1446.94 |
14:38 |
6534.26 |
3734.76 |
-1446.47 |
14:37 |
6534.26 |
3734.76 |
-1445.52 |
14:36 |
6534.26 |
3741.38 |
-1438.90 |
14:35 |
6534.26 |
3741.38 |
-1429.91 |
14:34 |
6534.26 |
3741.38 |
-1424.71 |
14:33 |
6534.26 |
3741.38 |
-1424.71 |
14:32 |
6534.26 |
3741.38 |
-1416.67 |
14:31 |
6534.26 |
3746.58 |
-1416.67 |
14:30 |
6534.26 |
3746.58 |
-1412.41 |
14:29 |
6534.26 |
3746.58 |
-1397.75 |
14:28 |
6534.26 |
3758.40 |
-1397.75 |
14:27 |
6534.26 |
3758.40 |
-1394.44 |
14:26 |
6534.26 |
3758.40 |
-1393.96 |
14:25 |
6534.26 |
3758.40 |
-1386.87 |
14:24 |
6534.26 |
3758.40 |
-1384.98 |
14:23 |
6534.26 |
3758.40 |
-1375.05 |
14:22 |
6534.26 |
3758.40 |
-1372.68 |
14:21 |
6534.26 |
3772.59 |
-1363.69 |
14:20 |
6556.02 |
3779.68 |
-1350.92 |
14:19 |
6556.02 |
3779.68 |
-1349.98 |
14:18 |
6556.02 |
3779.68 |
-1346.19 |
14:17 |
6556.02 |
3779.68 |
-1340.99 |
14:16 |
6556.02 |
3779.68 |
-1331.53 |
14:15 |
6556.02 |
3789.14 |
-1326.33 |
14:14 |
6556.02 |
3837.85 |
-1307.41 |
14:13 |
6556.02 |
3845.42 |
-1296.06 |
14:12 |
6556.02 |
3845.42 |
-1294.17 |
14:11 |
6556.02 |
3845.42 |
-1288.97 |
14:10 |
6556.02 |
3845.42 |
-1285.65 |
14:09 |
6595.74 |
3854.88 |
-1284.24 |
14:08 |
6595.74 |
3854.88 |
-1280.92 |
14:07 |
6595.74 |
3854.88 |
-1280.92 |
14:06 |
6595.74 |
3854.88 |
-1277.61 |
14:05 |
6595.74 |
3854.88 |
-1277.61 |
14:04 |
6595.74 |
3854.88 |
-1275.72 |
14:03 |
6595.74 |
3854.88 |
-1274.30 |
14:02 |
6595.74 |
3860.08 |
-1271.46 |
14:01 |
6595.74 |
3860.08 |
-1263.90 |
14:00 |
6690.32 |
3878.99 |
-1255.38 |
13:59 |
6690.32 |
3897.91 |
-1251.60 |
13:58 |
6690.32 |
3897.91 |
-1247.82 |
13:57 |
6690.32 |
3897.91 |
-1240.72 |
13:56 |
6690.32 |
3897.91 |
-1240.25 |
13:55 |
6690.32 |
3897.91 |
-1235.52 |
13:54 |
6690.32 |
3897.91 |
-1231.26 |
13:53 |
6690.32 |
3897.91 |
-1226.53 |
13:52 |
6690.32 |
3897.91 |
-1221.33 |
13:51 |
6690.32 |
3897.91 |
-1216.13 |
13:50 |
6741.87 |
3897.91 |
-1209.98 |
13:49 |
6741.87 |
3911.62 |
-1203.28 |
13:48 |
6741.87 |
3930.54 |
-1200.91 |
13:47 |
6741.87 |
3930.54 |
-1200.44 |
13:46 |
6741.87 |
3930.54 |
-1192.87 |
13:45 |
6818.00 |
3930.54 |
-1192.87 |
13:44 |
6998.65 |
3930.54 |
-1187.67 |
13:43 |
6998.65 |
3930.54 |
-1186.73 |
13:42 |
6998.65 |
3930.54 |
-1185.31 |
13:41 |
6998.65 |
3930.54 |
-1185.31 |
13:40 |
6998.65 |
3930.54 |
-1177.27 |
13:39 |
6998.65 |
3930.54 |
-1175.37 |
13:38 |
6998.65 |
3930.54 |
-1170.17 |
13:37 |
6998.65 |
3930.54 |
-1166.39 |
13:36 |
6998.65 |
3944.73 |
-1165.91 |
13:35 |
6998.65 |
3944.73 |
-1155.04 |
13:34 |
7296.10 |
3958.91 |
-1150.78 |
13:33 |
7343.39 |
3995.33 |
-1149.36 |
13:32 |
7461.62 |
4023.23 |
-1131.86 |
13:31 |
7542.01 |
4037.41 |
-1122.88 |
13:30 |
7811.57 |
4061.06 |
-1111.05 |
13:29 |
7992.69 |
4107.40 |
-1110.58 |
13:28 |
8016.33 |
4123.48 |
-1094.50 |
13:27 |
8039.98 |
4195.84 |
-1086.46 |
13:26 |
8063.62 |
4235.09 |
-1083.15 |
13:25 |
8063.62 |
4275.28 |
-1074.64 |
13:24 |
8063.62 |
4306.97 |
-1071.33 |
13:23 |
8063.62 |
4306.97 |
-1063.29 |
13:22 |
8063.62 |
4306.97 |
-1052.88 |
13:21 |
8063.62 |
4306.97 |
-1044.84 |
13:20 |
8063.62 |
4306.97 |
-1042.95 |
13:19 |
8063.62 |
4306.97 |
-1041.06 |
13:18 |
8063.62 |
4306.97 |
-1038.69 |
13:17 |
8063.62 |
4306.97 |
-1033.96 |
13:16 |
8094.36 |
4316.43 |
-1025.45 |
13:15 |
8094.36 |
4316.43 |
-1015.52 |
13:14 |
8094.36 |
4316.43 |
-1012.68 |
13:13 |
8094.36 |
4316.43 |
-1001.81 |
13:12 |
8094.36 |
4316.43 |
-998.97 |
13:11 |
8094.36 |
4316.43 |
-996.13 |
13:10 |
8119.42 |
4316.43 |
-991.40 |
13:09 |
8119.42 |
4332.98 |
-987.15 |
13:08 |
8146.85 |
4332.98 |
-983.84 |
13:07 |
8146.85 |
4332.98 |
-977.69 |
13:06 |
8146.85 |
4332.98 |
-974.85 |
13:05 |
8146.85 |
4345.75 |
-974.85 |
13:04 |
8192.25 |
4362.30 |
-971.54 |
13:03 |
8214.48 |
4373.65 |
-963.98 |
13:02 |
8214.48 |
4387.83 |
-955.46 |
13:01 |
8214.48 |
4394.93 |
-949.32 |
11:30 |
8214.48 |
4412.90 |
-901.55 |
11:29 |
8214.48 |
4412.90 |
-898.72 |
11:28 |
8214.48 |
4412.90 |
-895.88 |
11:27 |
8214.48 |
4412.90 |
-894.46 |
11:26 |
8214.48 |
4412.90 |
-892.57 |
11:25 |
8214.48 |
4422.36 |
-887.84 |
11:24 |
8238.12 |
4422.36 |
-883.11 |
11:23 |
8238.12 |
4422.36 |
-876.49 |
11:22 |
8238.12 |
4441.27 |
-875.54 |
11:21 |
8238.12 |
4441.27 |
-870.34 |
11:20 |
8238.12 |
4441.27 |
-866.09 |
11:19 |
8238.12 |
4441.27 |
-863.72 |
11:18 |
8238.12 |
4441.27 |
-858.99 |
11:17 |
8238.12 |
4441.27 |
-851.43 |
11:16 |
8238.12 |
4441.27 |
-846.22 |
11:15 |
8238.12 |
4461.13 |
-841.97 |
11:14 |
8238.12 |
4461.13 |
-831.56 |
11:13 |
8238.12 |
4461.13 |
-827.78 |
11:12 |
8238.12 |
4461.13 |
-824.00 |
11:11 |
8238.12 |
4461.13 |
-822.11 |
11:10 |
8238.12 |
4461.13 |
-820.69 |
11:09 |
8238.12 |
4461.13 |
-816.90 |
11:08 |
8238.12 |
4468.23 |
-815.49 |
11:07 |
8238.12 |
4468.23 |
-795.62 |
11:06 |
8238.12 |
4468.23 |
-777.65 |
11:05 |
8238.12 |
4468.23 |
-776.23 |
11:04 |
8238.12 |
4468.23 |
-772.92 |
11:03 |
8238.12 |
4480.05 |
-770.56 |
11:02 |
8238.12 |
4480.05 |
-767.72 |
11:01 |
8238.12 |
4480.05 |
-759.68 |
11:00 |
8424.44 |
4480.05 |
-749.75 |
10:59 |
8424.44 |
4480.05 |
-738.40 |
10:58 |
8459.44 |
4480.05 |
-730.36 |
10:57 |
8459.44 |
4480.05 |
-721.38 |
10:56 |
8459.44 |
4480.05 |
-717.59 |
10:55 |
8459.44 |
4480.05 |
-714.76 |
10:54 |
8459.44 |
4480.05 |
-705.77 |
10:53 |
8459.44 |
4499.44 |
-693.00 |
10:52 |
8459.44 |
4499.44 |
-685.44 |
10:51 |
8459.44 |
4509.37 |
-682.60 |
10:50 |
8459.44 |
4514.57 |
-673.62 |
10:49 |
8459.44 |
4514.57 |
-666.05 |
10:48 |
8459.44 |
4526.87 |
-659.90 |
10:47 |
8459.44 |
4526.87 |
-658.01 |
10:46 |
8459.44 |
4557.13 |
-653.75 |
10:45 |
8483.56 |
4579.36 |
-643.82 |
10:44 |
8483.56 |
4579.36 |
-634.84 |
10:43 |
8483.56 |
4579.36 |
-631.05 |
10:42 |
8483.56 |
4602.53 |
-626.80 |
10:41 |
8483.56 |
4602.53 |
-619.23 |
10:40 |
8483.56 |
4602.53 |
-603.63 |
10:39 |
8483.56 |
4609.15 |
-597.95 |
10:38 |
8483.56 |
4609.15 |
-594.17 |
10:37 |
8483.56 |
4609.15 |
-590.86 |
10:36 |
8483.56 |
4609.15 |
-585.18 |
10:35 |
8505.31 |
4609.15 |
-552.55 |
10:34 |
8505.31 |
4609.15 |
-536.47 |
10:33 |
8527.54 |
4609.15 |
-524.18 |
10:32 |
8564.42 |
4614.35 |
-508.10 |
10:31 |
8602.25 |
4620.03 |
-490.60 |
10:30 |
8696.83 |
4632.80 |
-481.62 |
10:29 |
8696.83 |
4651.71 |
-465.07 |
10:28 |
8845.80 |
4664.95 |
-449.46 |
10:27 |
8845.80 |
4677.25 |
-432.44 |
10:26 |
8845.80 |
4700.89 |
-411.16 |
10:25 |
8845.80 |
4725.01 |
-398.86 |
10:24 |
8987.67 |
4725.01 |
-371.90 |
10:23 |
9114.41 |
4756.22 |
-349.68 |
10:22 |
9162.64 |
4792.64 |
-317.05 |
10:21 |
9208.99 |
4839.93 |
-259.35 |
10:20 |
9347.54 |
4850.33 |
-215.85 |
10:19 |
9415.17 |
4918.90 |
-138.77 |
10:18 |
9438.81 |
5014.90 |
-48.44 |
10:17 |
6065.83 |
4987.43 |
24.70 |
10:16 |
6068.38 |
5015.32 |
-14.96 |
10:15 |
6292.36 |
5046.48 |
32.69 |
10:14 |
6357.44 |
5068.78 |
-15.19 |
10:13 |
6337.57 |
5095.18 |
48.33 |
10:12 |
6194.80 |
5213.87 |
34.81 |
10:11 |
6049.66 |
5254.55 |
3.18 |
10:10 |
6027.73 |
5271.66 |
-66.24 |
10:09 |
5928.97 |
5141.83 |
-128.34 |
10:08 |
5829.34 |
5109.18 |
-128.90 |
10:07 |
5841.20 |
5134.56 |
-138.65 |
10:06 |
5709.18 |
5093.62 |
-214.15 |
10:05 |
5766.89 |
5125.10 |
-226.64 |
10:04 |
5766.89 |
5055.51 |
-364.55 |
10:03 |
5916.05 |
5041.02 |
-469.69 |
10:02 |
5775.26 |
5018.37 |
-518.32 |
10:01 |
5619.08 |
4939.46 |
-558.24 |
10:00 |
5705.50 |
4932.91 |
-619.91 |
09:59 |
5647.59 |
4913.90 |
-616.65 |
09:58 |
5647.59 |
4883.42 |
-727.52 |
09:57 |
5588.09 |
4788.84 |
-892.28 |
09:56 |
5344.83 |
4727.45 |
-896.05 |
09:55 |
5368.19 |
4697.68 |
-897.85 |
09:54 |
5526.81 |
4572.36 |
-966.18 |
09:53 |
5462.70 |
4486.82 |
-1064.41 |
09:52 |
5505.26 |
4544.34 |
-1065.88 |
09:51 |
5405.83 |
4605.56 |
-1158.54 |
09:50 |
5150.47 |
4259.44 |
-1331.55 |
09:49 |
5003.94 |
4253.36 |
-1352.61 |
09:48 |
4965.77 |
4220.47 |
-1288.45 |
09:47 |
4999.72 |
4225.39 |
-1207.04 |
09:46 |
4901.24 |
4155.86 |
-1193.68 |
09:45 |
5027.15 |
4002.31 |
-1100.88 |
09:44 |
4841.80 |
3556.05 |
-1050.07 |
09:43 |
4566.62 |
3429.55 |
-919.92 |
09:42 |
4103.15 |
3268.51 |
-842.94 |
09:41 |
3431.77 |
2618.94 |
-957.19 |
09:40 |
3548.20 |
2439.67 |
-1028.59 |
09:39 |
3655.41 |
2376.52 |
-1228.33 |
09:38 |
3353.20 |
1914.07 |
-1301.07 |
09:37 |
3320.08 |
1439.16 |
-1305.16 |
09:36 |
2370.51 |
1132.88 |
-1276.84 |
09:35 |
2164.08 |
675.37 |
-1313.35 |
09:34 |
2096.53 |
726.01 |
-1278.49 |
09:33 |
1509.68 |
190.16 |
-1338.35 |
09:32 |
1274.00 |
-324.23 |
-991.05 |
09:31 |
1633.73 |
-267.70 |
-778.80 |
09:30 |
2472.04 |
-65.62 |
-86.46 |
|
大单资金:6534.26万元 |
成交额占比:6.03% |
中单资金:3539.45万元 |
成交额占比:3.27% |
小单资金:-1568.97万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
47.29 |
19.99% |
8504.74 |
17577.53 |
6534.26 |
6.03% |
3539.45 |
3.27% |
-1568.97 |
-1.45% |
20250815 |
39.41 |
20.01% |
14837.58 |
10152.94 |
13310.90 |
12.98% |
1736.12 |
1.69% |
-209.44 |
-0.20% |
20250814 |
32.84 |
3.56% |
1793.10 |
-487.98 |
1493.70 |
1.90% |
780.18 |
0.99% |
-480.78 |
-0.61% |
20250813 |
31.71 |
-5.00% |
-2605.78 |
-5009.80 |
-2306.89 |
-5.09% |
-2927.88 |
-6.46% |
2628.99 |
5.80% |
20250812 |
33.38 |
0.39% |
-433.05 |
421.31 |
-1454.44 |
-2.76% |
-1106.74 |
-2.10% |
2128.13 |
4.04% |
20250811 |
33.25 |
1.74% |
843.88 |
8335.20 |
-890.33 |
-1.42% |
2049.41 |
3.26% |
-315.20 |
-0.50% |
20250808 |
32.68 |
5.73% |
3799.90 |
9686.93 |
2669.98 |
4.15% |
989.31 |
1.54% |
140.61 |
0.22% |
20250807 |
30.91 |
-3.74% |
-7675.46 |
5873.82 |
-3028.12 |
-5.10% |
-3331.59 |
-5.61% |
-1315.75 |
-2.21% |
20250806 |
32.11 |
4.93% |
-933.56 |
11859.66 |
3124.22 |
4.37% |
-1403.24 |
-1.96% |
-2654.54 |
-3.71% |
20250805 |
30.60 |
10.31% |
11978.51 |
11654.26 |
6459.45 |
8.67% |
4557.64 |
6.12% |
961.42 |
1.29% |
20250804 |
27.74 |
3.12% |
2171.42 |
4647.73 |
461.40 |
1.45% |
-131.04 |
-0.41% |
1841.06 |
5.78% |
20250801 |
26.90 |
0.41% |
-843.84 |
4607.20 |
-1143.13 |
-3.41% |
-1170.77 |
-3.49% |
1470.06 |
4.38% |
20250731 |
26.79 |
2.21% |
4606.09 |
6065.96 |
2957.72 |
5.25% |
272.46 |
0.48% |
1375.91 |
2.44% |
20250730 |
26.21 |
4.21% |
4208.92 |
2868.89 |
2918.82 |
7.06% |
1460.53 |
3.53% |
-170.43 |
-0.41% |
20250729 |
25.15 |
1.21% |
-1264.36 |
-353.30 |
-547.08 |
-2.52% |
-1120.19 |
-5.17% |
402.91 |
1.86% |
20250728 |
24.85 |
3.50% |
3999.38 |
-985.15 |
420.87 |
1.55% |
1519.93 |
5.61% |
2058.58 |
7.60% |
20250725 |
24.01 |
1.01% |
-166.81 |
-743.19 |
315.63 |
2.77% |
-240.31 |
-2.11% |
-242.13 |
-2.12% |
20250724 |
23.77 |
0.85% |
259.09 |
-1626.57 |
-239.35 |
-2.24% |
-280.34 |
-2.62% |
778.78 |
7.29% |
20250723 |
23.57 |
-2.72% |
-1036.38 |
-987.37 |
-303.37 |
-1.75% |
-1196.30 |
-6.89% |
463.29 |
2.67% |
20250722 |
24.23 |
-0.78% |
-3973.35 |
-722.12 |
-1178.93 |
-6.46% |
-1196.70 |
-6.56% |
-1597.72 |
-8.76% |
20250721 |
24.42 |
1.41% |
-404.91 |
-233.85 |
662.83 |
3.84% |
-491.60 |
-2.85% |
-576.14 |
-3.34% |
20250718 |
24.08 |
-1.27% |
-1779.24 |
-1701.89 |
-567.75 |
-4.38% |
-788.30 |
-6.08% |
-423.19 |
-3.27% |
20250717 |
24.39 |
1.63% |
-512.66 |
-2246.65 |
399.85 |
2.35% |
-217.53 |
-1.28% |
-694.98 |
-4.09% |
20250716 |
24.00 |
-0.83% |
-616.26 |
-7232.02 |
-38.12 |
-0.23% |
-1180.20 |
-7.06% |
602.06 |
3.60% |
20250715 |
24.20 |
-3.39% |
-2175.81 |
-10275.76 |
-690.66 |
-2.34% |
-1982.99 |
-6.72% |
497.84 |
1.69% |
20250714 |
25.05 |
0.32% |
-3236.53 |
-7789.49 |
-805.21 |
-2.86% |
-434.17 |
-1.54% |
-1997.15 |
-7.11% |
20250711 |
24.97 |
-4.66% |
-3418.29 |
-6800.51 |
-1112.51 |
-2.73% |
-2298.82 |
-5.65% |
-6.96 |
-0.02% |
20250710 |
26.19 |
-6.76% |
-12163.52 |
-5685.99 |
-4585.52 |
-7.61% |
-4120.16 |
-6.84% |
-3457.84 |
-5.74% |
20250709 |
28.09 |
3.08% |
-1209.47 |
-399.18 |
-3081.86 |
-3.02% |
-15.81 |
-0.02% |
1888.20 |
1.85% |
20250708 |
27.25 |
19.99% |
-5373.22 |
2316.09 |
1795.61 |
3.09% |
-4284.65 |
-7.37% |
-2884.18 |
-4.96% |
301123奕东电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301123奕东电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301123奕东电子 小单资金流向:成交单小于1万股或5万元。
如何看奕东电子[301123]资金流向的流入和流出呢?什么是奕东电子[301123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕东电子[301123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奕东电子[301123]资金流向的计算方法不同,所以数据会有不一致的情况。
|