| 301121紫建电子 今日实时资金流向 |
| 15:00 |
471.01 |
-240.22 |
0.00 |
| 14:59 |
512.04 |
-267.97 |
0.00 |
| 14:58 |
512.04 |
-267.97 |
0.00 |
| 14:57 |
512.04 |
-267.97 |
0.00 |
| 14:56 |
573.57 |
-273.20 |
0.00 |
| 14:55 |
573.57 |
-273.20 |
0.00 |
| 14:54 |
573.57 |
-292.90 |
0.00 |
| 14:53 |
573.57 |
-273.45 |
0.00 |
| 14:52 |
573.57 |
-275.06 |
0.00 |
| 14:51 |
525.38 |
-287.29 |
0.00 |
| 14:50 |
525.38 |
-302.13 |
0.00 |
| 14:49 |
307.53 |
-302.13 |
0.00 |
| 14:48 |
307.53 |
-282.49 |
0.00 |
| 14:47 |
307.53 |
-282.49 |
0.00 |
| 14:46 |
307.53 |
-276.48 |
0.00 |
| 14:45 |
271.86 |
-268.46 |
0.00 |
| 14:44 |
271.86 |
-280.89 |
0.00 |
| 14:43 |
271.86 |
-280.89 |
0.00 |
| 14:42 |
271.86 |
-280.89 |
0.00 |
| 14:41 |
271.86 |
-280.89 |
0.00 |
| 14:40 |
271.86 |
-275.68 |
0.00 |
| 14:39 |
271.86 |
-275.68 |
0.00 |
| 14:38 |
271.86 |
-290.90 |
0.00 |
| 14:37 |
271.86 |
-290.90 |
0.00 |
| 14:36 |
271.86 |
-290.90 |
0.00 |
| 14:35 |
151.67 |
-278.89 |
0.00 |
| 14:34 |
151.67 |
-263.29 |
0.00 |
| 14:33 |
151.67 |
-270.89 |
0.00 |
| 14:32 |
151.67 |
-270.89 |
0.00 |
| 14:31 |
131.26 |
-273.29 |
0.00 |
| 14:30 |
131.26 |
-266.89 |
0.00 |
| 14:29 |
131.26 |
-266.89 |
0.00 |
| 14:28 |
131.26 |
-266.89 |
0.00 |
| 14:27 |
131.26 |
-266.89 |
0.00 |
| 14:26 |
131.26 |
-266.89 |
0.00 |
| 14:25 |
131.26 |
-253.29 |
0.00 |
| 14:24 |
131.26 |
-225.69 |
0.00 |
| 14:23 |
131.26 |
-225.69 |
0.00 |
| 14:22 |
171.32 |
-220.48 |
0.00 |
| 14:21 |
171.32 |
-224.09 |
0.00 |
| 14:20 |
171.32 |
-229.70 |
0.00 |
| 14:19 |
201.38 |
-229.70 |
0.00 |
| 14:18 |
201.38 |
-229.70 |
0.00 |
| 14:17 |
201.38 |
-229.70 |
0.00 |
| 14:16 |
201.38 |
-229.70 |
0.00 |
| 14:15 |
201.38 |
-229.70 |
0.00 |
| 14:14 |
193.20 |
-229.70 |
0.00 |
| 14:13 |
193.20 |
-222.09 |
0.00 |
| 14:12 |
193.20 |
-222.09 |
0.00 |
| 14:11 |
193.20 |
-204.85 |
0.00 |
| 14:10 |
193.20 |
-204.85 |
0.00 |
| 14:09 |
193.20 |
-199.63 |
0.00 |
| 14:08 |
193.20 |
-199.63 |
0.00 |
| 14:07 |
193.20 |
-199.63 |
0.00 |
| 14:06 |
193.20 |
-199.63 |
0.00 |
| 14:05 |
353.52 |
-199.63 |
0.00 |
| 14:04 |
353.52 |
-199.63 |
0.00 |
| 14:03 |
353.52 |
-199.63 |
0.00 |
| 14:02 |
353.52 |
-199.63 |
0.00 |
| 14:01 |
353.52 |
-190.41 |
0.00 |
| 14:00 |
353.52 |
-190.41 |
0.00 |
| 13:59 |
353.52 |
-190.41 |
0.00 |
| 13:58 |
380.38 |
-175.97 |
0.00 |
| 13:57 |
380.38 |
-155.52 |
0.00 |
| 13:56 |
420.49 |
-155.52 |
0.00 |
| 13:55 |
420.49 |
-161.54 |
0.00 |
| 13:54 |
420.49 |
-161.54 |
0.00 |
| 13:53 |
420.49 |
-170.37 |
0.00 |
| 13:52 |
420.49 |
-179.99 |
0.00 |
| 13:51 |
420.49 |
-179.99 |
0.00 |
| 13:50 |
420.49 |
-179.99 |
0.00 |
| 13:49 |
420.49 |
-179.99 |
0.00 |
| 13:48 |
420.49 |
-179.99 |
0.00 |
| 13:47 |
420.49 |
-179.99 |
0.00 |
| 13:46 |
420.49 |
-179.99 |
0.00 |
| 13:45 |
420.49 |
-179.99 |
0.00 |
| 13:44 |
420.49 |
-158.77 |
0.00 |
| 13:43 |
420.49 |
-158.77 |
0.00 |
| 13:42 |
420.49 |
-158.77 |
0.00 |
| 13:41 |
420.49 |
-158.77 |
0.00 |
| 13:40 |
420.49 |
-158.77 |
0.00 |
| 13:39 |
420.49 |
-158.77 |
0.00 |
| 13:38 |
420.49 |
-158.77 |
0.00 |
| 13:37 |
420.49 |
-158.77 |
0.00 |
| 13:36 |
420.49 |
-166.78 |
0.00 |
| 13:35 |
420.49 |
-166.78 |
0.00 |
| 13:34 |
420.49 |
-166.78 |
0.00 |
| 13:33 |
420.49 |
-166.78 |
0.00 |
| 13:32 |
420.49 |
-166.78 |
0.00 |
| 13:31 |
420.49 |
-161.58 |
0.00 |
| 13:30 |
420.49 |
-161.58 |
0.00 |
| 13:29 |
420.49 |
-161.58 |
0.00 |
| 13:28 |
420.49 |
-161.58 |
0.00 |
| 13:27 |
420.49 |
-153.57 |
0.00 |
| 13:26 |
420.49 |
-153.57 |
0.00 |
| 13:25 |
420.49 |
-160.38 |
0.00 |
| 13:24 |
420.49 |
-160.38 |
0.00 |
| 13:23 |
420.49 |
-168.79 |
0.00 |
| 13:22 |
445.71 |
-168.79 |
0.00 |
| 13:21 |
445.71 |
-168.79 |
0.00 |
| 13:20 |
445.71 |
-168.79 |
0.00 |
| 13:19 |
445.71 |
-168.79 |
0.00 |
| 13:18 |
445.71 |
-168.79 |
0.00 |
| 13:17 |
445.71 |
-168.79 |
0.00 |
| 13:16 |
445.71 |
-168.79 |
0.00 |
| 13:15 |
445.71 |
-194.85 |
0.00 |
| 13:14 |
445.71 |
-194.85 |
0.00 |
| 13:13 |
445.71 |
-196.85 |
0.00 |
| 13:12 |
445.71 |
-196.85 |
0.00 |
| 13:11 |
445.71 |
-196.85 |
0.00 |
| 13:10 |
445.71 |
-196.85 |
0.00 |
| 13:09 |
445.71 |
-196.85 |
0.00 |
| 13:08 |
445.71 |
-196.85 |
0.00 |
| 13:07 |
445.71 |
-196.85 |
0.00 |
| 13:06 |
445.71 |
-196.85 |
0.00 |
| 13:05 |
445.71 |
-196.85 |
0.00 |
| 13:04 |
445.71 |
-178.80 |
0.00 |
| 13:03 |
445.71 |
-178.80 |
0.00 |
| 13:02 |
445.71 |
-178.80 |
0.00 |
| 13:01 |
445.71 |
-178.80 |
0.00 |
| 11:30 |
445.71 |
-178.80 |
0.00 |
| 11:29 |
445.71 |
-178.80 |
0.00 |
| 11:28 |
445.71 |
-178.80 |
0.00 |
| 11:27 |
445.71 |
-178.80 |
0.00 |
| 11:26 |
445.71 |
-178.80 |
0.00 |
| 11:25 |
445.71 |
-178.80 |
0.00 |
| 11:24 |
445.71 |
-184.04 |
0.00 |
| 11:23 |
445.71 |
-184.04 |
0.00 |
| 11:22 |
445.71 |
-184.04 |
0.00 |
| 11:21 |
445.71 |
-177.19 |
0.00 |
| 11:20 |
445.71 |
-171.94 |
0.00 |
| 11:19 |
445.71 |
-171.94 |
0.00 |
| 11:18 |
478.07 |
-171.94 |
0.00 |
| 11:17 |
478.07 |
-174.78 |
0.00 |
| 11:16 |
478.07 |
-171.95 |
0.00 |
| 11:15 |
513.18 |
-171.95 |
0.00 |
| 11:14 |
513.18 |
-171.95 |
0.00 |
| 11:13 |
513.18 |
-180.56 |
0.00 |
| 11:12 |
513.18 |
-180.56 |
0.00 |
| 11:11 |
513.18 |
-180.56 |
0.00 |
| 11:10 |
513.18 |
-180.56 |
0.00 |
| 11:09 |
513.18 |
-172.51 |
0.00 |
| 11:08 |
513.18 |
-172.51 |
0.00 |
| 11:07 |
513.18 |
-172.51 |
0.00 |
| 11:06 |
513.18 |
-178.96 |
0.00 |
| 11:05 |
480.57 |
-173.32 |
0.00 |
| 11:04 |
446.34 |
-162.03 |
0.00 |
| 11:03 |
446.34 |
-162.03 |
0.00 |
| 11:02 |
446.34 |
-162.03 |
0.00 |
| 11:01 |
446.34 |
-162.03 |
0.00 |
| 11:00 |
446.34 |
-162.03 |
0.00 |
| 10:59 |
446.34 |
-162.03 |
0.00 |
| 10:58 |
446.34 |
-127.93 |
0.00 |
| 10:57 |
446.34 |
-127.93 |
0.00 |
| 10:56 |
446.34 |
-127.93 |
0.00 |
| 10:55 |
446.34 |
-114.28 |
0.00 |
| 10:54 |
446.34 |
-108.66 |
0.00 |
| 10:53 |
446.34 |
-108.66 |
0.00 |
| 10:52 |
446.34 |
-108.66 |
0.00 |
| 10:51 |
446.34 |
-108.66 |
0.00 |
| 10:50 |
446.34 |
-108.66 |
0.00 |
| 10:49 |
446.34 |
-103.05 |
0.00 |
| 10:48 |
470.43 |
-91.00 |
0.00 |
| 10:47 |
470.43 |
-91.00 |
0.00 |
| 10:46 |
470.43 |
-91.00 |
0.00 |
| 10:45 |
470.43 |
-102.00 |
0.00 |
| 10:44 |
470.43 |
-93.98 |
0.00 |
| 10:43 |
504.96 |
-93.98 |
0.00 |
| 10:42 |
504.96 |
-63.83 |
0.00 |
| 10:41 |
504.96 |
-63.83 |
0.00 |
| 10:40 |
504.96 |
-63.83 |
0.00 |
| 10:39 |
504.96 |
-63.83 |
0.00 |
| 10:38 |
504.96 |
-57.79 |
0.00 |
| 10:37 |
504.96 |
-57.79 |
0.00 |
| 10:36 |
504.96 |
-82.37 |
0.00 |
| 10:35 |
504.96 |
-88.41 |
0.00 |
| 10:34 |
504.96 |
-88.41 |
0.00 |
| 10:33 |
504.96 |
-99.27 |
0.00 |
| 10:32 |
504.96 |
-83.19 |
0.00 |
| 10:31 |
504.96 |
-50.61 |
0.00 |
| 10:30 |
504.96 |
-40.95 |
0.00 |
| 10:29 |
504.96 |
-40.95 |
0.00 |
| 10:28 |
504.96 |
-33.30 |
0.00 |
| 10:27 |
504.96 |
-33.30 |
0.00 |
| 10:26 |
504.96 |
-33.30 |
0.00 |
| 10:25 |
504.96 |
-33.30 |
0.00 |
| 10:24 |
504.96 |
-26.86 |
0.00 |
| 10:23 |
504.96 |
-21.22 |
0.00 |
| 10:22 |
525.09 |
-21.22 |
0.00 |
| 10:21 |
525.09 |
-9.13 |
0.00 |
| 10:20 |
525.09 |
-9.13 |
0.00 |
| 10:19 |
525.09 |
-3.89 |
0.00 |
| 10:18 |
525.09 |
2.97 |
0.00 |
| 10:17 |
525.09 |
2.97 |
0.00 |
| 10:16 |
525.09 |
2.97 |
0.00 |
| 10:15 |
474.30 |
-15.58 |
0.00 |
| 10:14 |
474.30 |
-19.76 |
0.00 |
| 10:13 |
474.30 |
-38.68 |
0.00 |
| 10:12 |
518.82 |
-56.39 |
0.00 |
| 10:11 |
476.00 |
-51.16 |
0.00 |
| 10:10 |
476.00 |
-20.55 |
0.00 |
| 10:09 |
476.00 |
-10.88 |
0.00 |
| 10:08 |
476.00 |
-10.88 |
0.00 |
| 10:07 |
476.00 |
8.47 |
0.00 |
| 10:06 |
476.00 |
8.47 |
0.00 |
| 10:05 |
500.21 |
8.47 |
0.00 |
| 10:04 |
500.21 |
8.47 |
0.00 |
| 10:03 |
500.21 |
14.52 |
0.00 |
| 10:02 |
464.69 |
24.21 |
0.00 |
| 10:01 |
464.69 |
12.91 |
0.00 |
| 10:00 |
464.69 |
12.91 |
0.00 |
| 09:59 |
484.93 |
14.12 |
0.00 |
| 09:58 |
484.93 |
14.12 |
0.00 |
| 09:57 |
456.68 |
23.80 |
0.00 |
| 09:56 |
456.68 |
23.80 |
0.00 |
| 09:55 |
469.94 |
23.80 |
0.00 |
| 09:54 |
490.47 |
26.62 |
0.00 |
| 09:53 |
490.47 |
36.68 |
0.00 |
| 09:52 |
528.31 |
31.45 |
0.00 |
| 09:51 |
502.93 |
31.45 |
0.00 |
| 09:50 |
502.93 |
73.78 |
0.00 |
| 09:49 |
502.93 |
73.78 |
0.00 |
| 09:48 |
543.74 |
85.91 |
0.00 |
| 09:47 |
543.74 |
73.37 |
0.00 |
| 09:46 |
543.74 |
83.48 |
0.00 |
| 09:45 |
563.99 |
122.81 |
0.00 |
| 09:44 |
588.38 |
148.82 |
0.00 |
| 09:43 |
590.83 |
95.98 |
0.00 |
| 09:42 |
542.11 |
110.18 |
0.00 |
| 09:41 |
521.05 |
96.02 |
0.00 |
| 09:40 |
521.05 |
110.60 |
0.00 |
| 09:39 |
500.33 |
175.17 |
0.00 |
| 09:38 |
455.25 |
176.37 |
0.00 |
| 09:37 |
430.09 |
170.54 |
0.00 |
| 09:36 |
291.76 |
127.00 |
0.00 |
| 09:35 |
324.07 |
135.56 |
0.00 |
| 09:34 |
344.27 |
142.43 |
0.00 |
| 09:33 |
267.68 |
144.98 |
0.00 |
| 09:32 |
2.43 |
75.19 |
0.00 |
| 09:31 |
26.51 |
140.08 |
0.00 |
| 09:30 |
0.00 |
-7.99 |
0.00 |
|
| 大单资金：471.01万元 |
成交额占比：4.57% |
| 中单资金：-240.22万元 |
成交额占比：-2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
40.22 |
1.44% |
-167.04 |
-750.89 |
471.01 |
4.57% |
-240.22 |
-2.33% |
-397.83 |
-3.86% |
| 20250724 |
39.65 |
0.99% |
225.08 |
-1084.06 |
13.91 |
0.21% |
45.15 |
0.70% |
166.02 |
2.56% |
| 20250723 |
39.26 |
-1.65% |
-601.92 |
-880.55 |
-235.30 |
-2.77% |
-563.75 |
-6.64% |
197.13 |
2.32% |
| 20250722 |
39.92 |
-1.58% |
-2212.33 |
-1193.42 |
-762.49 |
-6.87% |
-1512.02 |
-13.63% |
62.18 |
0.56% |
| 20250721 |
40.56 |
0.05% |
-1069.07 |
-372.32 |
-238.02 |
-3.19% |
-590.85 |
-7.93% |
-240.20 |
-3.22% |
| 20250718 |
40.54 |
0.87% |
-773.62 |
-670.92 |
137.84 |
1.32% |
-459.42 |
-4.40% |
-452.04 |
-4.33% |
| 20250717 |
40.19 |
1.39% |
646.89 |
-1015.71 |
217.42 |
2.57% |
135.54 |
1.60% |
293.93 |
3.47% |
| 20250716 |
39.64 |
-0.75% |
-1811.63 |
-1860.45 |
-548.17 |
-7.72% |
-568.23 |
-8.00% |
-695.23 |
-9.79% |
| 20250715 |
39.94 |
0.63% |
-722.48 |
-2146.92 |
58.61 |
0.52% |
-252.37 |
-2.23% |
-528.72 |
-4.66% |
| 20250714 |
39.69 |
-0.65% |
-1887.46 |
-1472.09 |
-536.62 |
-6.93% |
-710.95 |
-9.18% |
-639.89 |
-8.27% |
| 20250711 |
39.95 |
0.08% |
-771.01 |
-891.19 |
-206.95 |
-2.19% |
-656.66 |
-6.94% |
92.60 |
0.98% |
| 20250710 |
39.92 |
-1.84% |
-914.54 |
-459.95 |
-627.32 |
-4.55% |
-1184.22 |
-8.60% |
897.00 |
6.51% |
| 20250709 |
40.67 |
-1.88% |
-2125.61 |
1460.34 |
-834.64 |
-6.87% |
-1426.66 |
-11.74% |
135.69 |
1.12% |
| 20250708 |
41.45 |
0.12% |
-3022.67 |
82.02 |
733.44 |
4.93% |
-3258.77 |
-21.90% |
-497.34 |
-3.34% |
| 20250707 |
41.40 |
0.00% |
-1203.85 |
-1826.56 |
44.28 |
0.44% |
-874.38 |
-8.62% |
-373.75 |
-3.68% |
| 20250704 |
41.40 |
-1.55% |
289.92 |
-8056.45 |
224.29 |
1.27% |
-347.63 |
-1.96% |
413.26 |
2.34% |
| 20250703 |
42.05 |
1.72% |
1440.95 |
-6390.62 |
1292.97 |
8.21% |
80.67 |
0.51% |
67.31 |
0.43% |
| 20250702 |
41.34 |
-5.07% |
-3181.47 |
-10924.98 |
-2212.96 |
-10.48% |
-1335.73 |
-6.32% |
367.22 |
1.74% |
| 20250701 |
43.55 |
-4.58% |
-3907.65 |
-4662.15 |
-1175.14 |
-3.94% |
-1995.47 |
-6.70% |
-737.04 |
-2.47% |
| 20250630 |
45.64 |
-0.26% |
-7878.48 |
-3262.12 |
-6185.61 |
-14.69% |
-2141.05 |
-5.08% |
448.18 |
1.06% |
| 20250627 |
45.76 |
2.37% |
1296.06 |
6378.56 |
1890.12 |
4.04% |
466.55 |
1.00% |
-1060.61 |
-2.27% |
| 20250626 |
44.70 |
-5.10% |
-7973.35 |
5954.35 |
-3241.39 |
-7.13% |
-2815.10 |
-6.19% |
-1916.86 |
-4.22% |
| 20250625 |
47.10 |
10.07% |
6914.95 |
8213.38 |
4049.87 |
7.41% |
879.39 |
1.61% |
1985.69 |
3.63% |
| 20250624 |
42.79 |
-0.77% |
-1802.65 |
5014.44 |
224.89 |
0.66% |
-993.44 |
-2.92% |
-1034.10 |
-3.04% |
| 20250623 |
43.12 |
4.89% |
5473.53 |
6380.27 |
3455.07 |
9.18% |
1212.71 |
3.22% |
805.75 |
2.14% |
| 20250620 |
41.11 |
1.51% |
2663.66 |
4288.13 |
1465.91 |
4.28% |
517.15 |
1.51% |
680.60 |
1.99% |
| 20250619 |
40.50 |
-3.94% |
-2496.29 |
2480.32 |
-982.36 |
-3.08% |
-1281.78 |
-4.02% |
-232.15 |
-0.73% |
| 20250618 |
42.16 |
3.66% |
1517.58 |
3667.01 |
850.93 |
2.68% |
750.88 |
2.37% |
-84.23 |
-0.27% |
| 20250617 |
40.67 |
5.31% |
1381.44 |
3114.13 |
1590.72 |
5.99% |
188.26 |
0.71% |
-397.54 |
-1.50% |
| 20250616 |
38.62 |
3.04% |
1486.56 |
1475.79 |
1362.93 |
10.26% |
396.14 |
2.98% |
-272.51 |
-2.05% |
301121紫建电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301121紫建电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301121紫建电子 小单资金流向：成交单小于1万股或5万元。
如何看紫建电子[301121]资金流向的流入和流出呢？什么是紫建电子[301121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫建电子[301121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫建电子[301121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
