| 301121紫建电子 今日实时资金流向 |
| 15:00 |
212.17 |
-455.96 |
-274.35 |
| 14:59 |
156.48 |
-480.03 |
-284.26 |
| 14:58 |
156.48 |
-480.03 |
-284.26 |
| 14:57 |
156.48 |
-480.03 |
-284.26 |
| 14:56 |
156.48 |
-497.49 |
-290.87 |
| 14:55 |
156.48 |
-496.08 |
-306.91 |
| 14:54 |
156.48 |
-493.73 |
-323.90 |
| 14:53 |
156.48 |
-493.73 |
-350.78 |
| 14:52 |
156.48 |
-488.54 |
-341.83 |
| 14:51 |
177.73 |
-476.31 |
-368.25 |
| 14:50 |
177.73 |
-444.63 |
-364.48 |
| 14:49 |
177.73 |
-419.98 |
-351.21 |
| 14:48 |
177.73 |
-398.65 |
-357.84 |
| 14:47 |
177.73 |
-405.75 |
-367.78 |
| 14:46 |
177.73 |
-399.16 |
-409.78 |
| 14:45 |
177.73 |
-387.86 |
-398.01 |
| 14:44 |
177.73 |
-385.52 |
-478.95 |
| 14:43 |
198.88 |
-385.52 |
-476.14 |
| 14:42 |
198.88 |
-385.52 |
-456.84 |
| 14:41 |
198.88 |
-377.98 |
-416.34 |
| 14:40 |
219.14 |
-372.80 |
-409.27 |
| 14:39 |
219.14 |
-345.91 |
-381.45 |
| 14:38 |
219.14 |
-345.91 |
-378.15 |
| 14:37 |
219.14 |
-345.91 |
-363.54 |
| 14:36 |
219.14 |
-336.95 |
-358.36 |
| 14:35 |
219.14 |
-336.95 |
-356.95 |
| 14:34 |
219.14 |
-321.81 |
-354.58 |
| 14:33 |
219.14 |
-321.81 |
-372.52 |
| 14:32 |
219.14 |
-321.81 |
-371.11 |
| 14:31 |
219.14 |
-363.75 |
-402.69 |
| 14:30 |
219.14 |
-363.75 |
-381.94 |
| 14:29 |
219.14 |
-363.75 |
-377.69 |
| 14:28 |
219.14 |
-363.75 |
-362.55 |
| 14:27 |
219.14 |
-358.55 |
-364.92 |
| 14:26 |
219.14 |
-358.55 |
-369.17 |
| 14:25 |
219.14 |
-358.55 |
-371.54 |
| 14:24 |
219.14 |
-358.55 |
-379.55 |
| 14:23 |
219.14 |
-358.55 |
-389.44 |
| 14:22 |
219.14 |
-369.83 |
-372.02 |
| 14:21 |
219.14 |
-243.35 |
-337.11 |
| 14:20 |
219.14 |
-257.52 |
-355.07 |
| 14:19 |
219.14 |
-263.18 |
-349.41 |
| 14:18 |
219.14 |
-263.18 |
-338.55 |
| 14:17 |
219.14 |
-285.84 |
-342.33 |
| 14:16 |
219.14 |
-285.84 |
-333.84 |
| 14:15 |
219.14 |
-285.84 |
-341.40 |
| 14:14 |
219.14 |
-285.84 |
-333.83 |
| 14:13 |
219.14 |
-285.84 |
-337.14 |
| 14:12 |
219.14 |
-293.41 |
-336.67 |
| 14:11 |
266.46 |
-293.41 |
-340.46 |
| 14:10 |
266.46 |
-295.77 |
-339.98 |
| 14:09 |
266.46 |
-284.41 |
-340.46 |
| 14:08 |
266.46 |
-279.20 |
-331.46 |
| 14:07 |
266.46 |
-279.20 |
-331.46 |
| 14:06 |
266.46 |
-279.20 |
-326.72 |
| 14:05 |
266.46 |
-279.20 |
-322.93 |
| 14:04 |
266.46 |
-279.20 |
-318.17 |
| 14:03 |
266.46 |
-242.06 |
-314.36 |
| 14:02 |
294.13 |
-255.90 |
-328.68 |
| 14:01 |
294.13 |
-250.66 |
-325.32 |
| 14:00 |
294.13 |
-250.66 |
-327.24 |
| 13:59 |
294.13 |
-250.66 |
-333.94 |
| 13:58 |
294.13 |
-250.66 |
-348.26 |
| 13:57 |
294.13 |
-250.66 |
-355.90 |
| 13:56 |
294.13 |
-250.66 |
-352.57 |
| 13:55 |
294.13 |
-250.66 |
-359.71 |
| 13:54 |
294.13 |
-250.66 |
-359.24 |
| 13:53 |
294.13 |
-257.78 |
-374.90 |
| 13:52 |
294.13 |
-257.78 |
-364.95 |
| 13:51 |
294.13 |
-257.78 |
-368.74 |
| 13:50 |
294.13 |
-257.78 |
-364.95 |
| 13:49 |
294.13 |
-257.78 |
-366.38 |
| 13:48 |
294.13 |
-257.78 |
-366.38 |
| 13:47 |
294.13 |
-257.78 |
-368.27 |
| 13:46 |
294.13 |
-250.20 |
-351.70 |
| 13:45 |
294.13 |
-250.20 |
-350.27 |
| 13:44 |
294.13 |
-250.20 |
-349.80 |
| 13:43 |
294.13 |
-250.20 |
-344.58 |
| 13:42 |
294.13 |
-256.35 |
-353.12 |
| 13:41 |
294.13 |
-256.35 |
-352.17 |
| 13:40 |
294.13 |
-256.35 |
-344.61 |
| 13:39 |
294.13 |
-243.09 |
-333.24 |
| 13:38 |
294.13 |
-235.51 |
-329.92 |
| 13:37 |
294.13 |
-235.51 |
-362.64 |
| 13:36 |
294.13 |
-235.51 |
-361.70 |
| 13:35 |
294.13 |
-235.51 |
-363.12 |
| 13:34 |
294.13 |
-235.51 |
-366.45 |
| 13:33 |
294.13 |
-241.20 |
-373.56 |
| 13:32 |
294.13 |
-241.20 |
-368.82 |
| 13:31 |
294.13 |
-256.35 |
-377.83 |
| 13:30 |
294.13 |
-256.35 |
-364.56 |
| 13:29 |
294.13 |
-256.35 |
-357.92 |
| 13:28 |
294.13 |
-248.76 |
-349.38 |
| 13:27 |
294.13 |
-248.76 |
-346.06 |
| 13:26 |
294.13 |
-275.83 |
-368.38 |
| 13:25 |
294.13 |
-275.83 |
-362.68 |
| 13:24 |
294.13 |
-275.83 |
-358.40 |
| 13:23 |
294.13 |
-275.83 |
-363.64 |
| 13:22 |
294.13 |
-275.83 |
-360.78 |
| 13:21 |
294.13 |
-281.06 |
-356.97 |
| 13:20 |
294.13 |
-286.31 |
-355.56 |
| 13:19 |
273.67 |
-286.31 |
-375.04 |
| 13:18 |
273.67 |
-274.45 |
-376.47 |
| 13:17 |
273.67 |
-274.45 |
-379.80 |
| 13:16 |
273.67 |
-274.45 |
-380.27 |
| 13:15 |
273.67 |
-283.47 |
-380.74 |
| 13:14 |
273.67 |
-283.47 |
-384.54 |
| 13:13 |
273.67 |
-283.47 |
-387.85 |
| 13:12 |
273.67 |
-283.47 |
-368.43 |
| 13:11 |
273.67 |
-263.06 |
-340.44 |
| 13:10 |
273.67 |
-263.06 |
-337.59 |
| 13:09 |
273.67 |
-271.60 |
-339.48 |
| 13:08 |
273.67 |
-271.60 |
-344.70 |
| 13:07 |
273.67 |
-265.91 |
-343.28 |
| 13:06 |
273.67 |
-253.57 |
-335.69 |
| 13:05 |
273.67 |
-261.16 |
-337.11 |
| 13:04 |
273.67 |
-295.28 |
-343.92 |
| 13:03 |
273.67 |
-295.28 |
-340.60 |
| 13:02 |
273.67 |
-295.28 |
-334.44 |
| 13:01 |
273.67 |
-320.88 |
-352.46 |
| 11:30 |
273.67 |
-320.88 |
-343.53 |
| 11:29 |
273.67 |
-330.87 |
-340.28 |
| 11:28 |
298.84 |
-324.20 |
-326.46 |
| 11:27 |
298.84 |
-324.20 |
-328.84 |
| 11:26 |
298.84 |
-324.20 |
-320.23 |
| 11:25 |
298.84 |
-324.20 |
-302.49 |
| 11:24 |
298.84 |
-324.20 |
-299.61 |
| 11:23 |
298.84 |
-324.20 |
-295.76 |
| 11:22 |
298.84 |
-324.20 |
-302.00 |
| 11:21 |
298.84 |
-324.20 |
-299.12 |
| 11:20 |
298.84 |
-335.71 |
-312.07 |
| 11:19 |
298.84 |
-335.71 |
-310.63 |
| 11:18 |
298.84 |
-329.00 |
-320.20 |
| 11:17 |
298.84 |
-329.00 |
-314.47 |
| 11:16 |
298.84 |
-329.00 |
-310.65 |
| 11:15 |
298.84 |
-329.00 |
-320.21 |
| 11:14 |
298.84 |
-329.00 |
-315.45 |
| 11:13 |
298.84 |
-322.80 |
-291.57 |
| 11:12 |
298.84 |
-322.80 |
-282.98 |
| 11:11 |
298.84 |
-322.80 |
-283.94 |
| 11:10 |
298.84 |
-322.80 |
-284.42 |
| 11:09 |
298.84 |
-322.80 |
-279.16 |
| 11:08 |
298.84 |
-329.02 |
-266.24 |
| 11:07 |
298.84 |
-329.02 |
-278.20 |
| 11:06 |
298.84 |
-329.02 |
-272.45 |
| 11:05 |
298.84 |
-329.02 |
-271.97 |
| 11:04 |
298.84 |
-329.02 |
-264.79 |
| 11:03 |
298.84 |
-330.47 |
-259.05 |
| 11:02 |
298.84 |
-330.47 |
-274.32 |
| 11:01 |
298.84 |
-349.06 |
-301.03 |
| 11:00 |
298.84 |
-354.30 |
-296.75 |
| 10:59 |
321.21 |
-309.54 |
-277.23 |
| 10:58 |
321.21 |
-309.54 |
-259.61 |
| 10:57 |
321.21 |
-309.54 |
-253.41 |
| 10:56 |
321.21 |
-322.42 |
-249.60 |
| 10:55 |
321.21 |
-322.42 |
-247.20 |
| 10:54 |
321.21 |
-322.42 |
-270.67 |
| 10:53 |
321.21 |
-292.66 |
-256.74 |
| 10:52 |
321.21 |
-305.67 |
-230.24 |
| 10:51 |
321.21 |
-306.65 |
-223.47 |
| 10:50 |
321.21 |
-312.94 |
-245.19 |
| 10:49 |
321.21 |
-312.94 |
-263.98 |
| 10:48 |
321.21 |
-312.94 |
-259.17 |
| 10:47 |
321.21 |
-325.47 |
-287.12 |
| 10:46 |
321.21 |
-325.96 |
-293.39 |
| 10:45 |
321.21 |
-331.23 |
-302.99 |
| 10:44 |
321.21 |
-331.23 |
-318.31 |
| 10:43 |
321.21 |
-338.88 |
-326.43 |
| 10:42 |
321.21 |
-347.00 |
-325.47 |
| 10:41 |
321.21 |
-353.21 |
-335.50 |
| 10:40 |
321.21 |
-345.58 |
-331.77 |
| 10:39 |
321.21 |
-345.58 |
-308.91 |
| 10:38 |
321.21 |
-315.53 |
-289.84 |
| 10:37 |
321.21 |
-315.53 |
-288.88 |
| 10:36 |
321.21 |
-329.83 |
-302.71 |
| 10:35 |
321.21 |
-329.83 |
-317.49 |
| 10:34 |
321.21 |
-365.41 |
-329.84 |
| 10:33 |
321.21 |
-359.21 |
-319.84 |
| 10:32 |
321.21 |
-368.26 |
-324.12 |
| 10:31 |
321.21 |
-381.14 |
-333.67 |
| 10:30 |
321.21 |
-381.14 |
-320.81 |
| 10:29 |
321.21 |
-381.14 |
-335.12 |
| 10:28 |
321.21 |
-381.14 |
-343.68 |
| 10:27 |
321.21 |
-381.14 |
-335.63 |
| 10:26 |
321.21 |
-381.14 |
-334.68 |
| 10:25 |
321.21 |
-366.89 |
-316.18 |
| 10:24 |
321.21 |
-366.89 |
-316.18 |
| 10:23 |
321.21 |
-359.28 |
-298.60 |
| 10:22 |
321.21 |
-359.28 |
-294.81 |
| 10:21 |
321.21 |
-361.66 |
-308.12 |
| 10:20 |
321.21 |
-361.66 |
-293.39 |
| 10:19 |
321.21 |
-376.45 |
-278.64 |
| 10:18 |
321.21 |
-376.45 |
-262.93 |
| 10:17 |
321.21 |
-384.06 |
-265.32 |
| 10:16 |
321.21 |
-399.23 |
-270.59 |
| 10:15 |
321.21 |
-405.87 |
-273.39 |
| 10:14 |
321.21 |
-412.96 |
-281.93 |
| 10:13 |
321.21 |
-407.73 |
-281.00 |
| 10:12 |
321.21 |
-384.37 |
-260.03 |
| 10:11 |
345.78 |
-383.84 |
-282.52 |
| 10:10 |
358.33 |
-347.21 |
-248.24 |
| 10:09 |
331.38 |
-347.64 |
-222.08 |
| 10:08 |
331.38 |
-342.45 |
-217.37 |
| 10:07 |
331.38 |
-342.92 |
-219.26 |
| 10:06 |
331.38 |
-329.67 |
-171.99 |
| 10:05 |
331.38 |
-329.67 |
-178.63 |
| 10:04 |
331.38 |
-329.67 |
-185.74 |
| 10:03 |
331.38 |
-315.01 |
-172.49 |
| 10:02 |
331.38 |
-306.00 |
-167.29 |
| 10:01 |
331.38 |
-291.27 |
-168.24 |
| 10:00 |
300.93 |
-299.84 |
-174.44 |
| 09:59 |
300.93 |
-300.79 |
-177.29 |
| 09:58 |
300.93 |
-311.75 |
-200.17 |
| 09:57 |
300.93 |
-304.12 |
-220.11 |
| 09:56 |
300.93 |
-298.91 |
-171.75 |
| 09:55 |
324.15 |
-292.75 |
-182.68 |
| 09:54 |
324.15 |
-298.94 |
-168.91 |
| 09:53 |
324.15 |
-283.71 |
-175.09 |
| 09:52 |
324.15 |
-290.36 |
-189.83 |
| 09:51 |
298.08 |
-282.78 |
-216.37 |
| 09:50 |
298.08 |
-321.73 |
-213.20 |
| 09:49 |
271.10 |
-307.96 |
-210.83 |
| 09:48 |
201.92 |
-342.83 |
-199.73 |
| 09:47 |
242.53 |
-333.09 |
-179.21 |
| 09:46 |
242.53 |
-326.11 |
-164.83 |
| 09:45 |
242.53 |
-326.11 |
-173.20 |
| 09:44 |
242.53 |
-336.80 |
-188.97 |
| 09:43 |
242.53 |
-289.56 |
-175.58 |
| 09:42 |
193.14 |
-291.92 |
-184.87 |
| 09:41 |
250.57 |
-350.02 |
-203.37 |
| 09:40 |
341.31 |
-265.33 |
-160.76 |
| 09:39 |
415.12 |
-161.35 |
-142.11 |
| 09:38 |
415.12 |
-162.77 |
-135.13 |
| 09:37 |
415.12 |
-63.63 |
-91.44 |
| 09:36 |
435.33 |
-74.03 |
-69.33 |
| 09:35 |
435.33 |
-91.40 |
-86.29 |
| 09:34 |
359.18 |
-12.36 |
-18.82 |
| 09:33 |
359.18 |
-25.99 |
-25.41 |
| 09:32 |
359.18 |
-30.67 |
-34.58 |
| 09:31 |
180.48 |
-1.20 |
34.38 |
| 09:30 |
72.55 |
44.57 |
29.87 |
|
| 大单资金：212.17万元 |
成交额占比：1.65% |
| 中单资金：-455.96万元 |
成交额占比：-3.54% |
| 小单资金：-274.35万元 |
成交额占比：-2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
47.48 |
-1.90% |
-390.74 |
-1326.44 |
273.67 |
2.90% |
-320.88 |
-3.40% |
-343.53 |
-3.64% |
| 20250110 |
48.40 |
-5.02% |
-4294.94 |
-1708.89 |
-825.15 |
-3.53% |
-2024.81 |
-8.66% |
-1444.98 |
-6.18% |
| 20250109 |
50.96 |
2.58% |
233.94 |
-2434.52 |
-71.67 |
-0.41% |
612.35 |
3.53% |
-306.74 |
-1.77% |
| 20250108 |
49.68 |
-0.76% |
-1538.79 |
149.76 |
-127.45 |
-0.89% |
-782.54 |
-5.48% |
-628.80 |
-4.40% |
| 20250107 |
50.06 |
2.71% |
1085.47 |
-360.59 |
-575.84 |
-2.96% |
487.04 |
2.51% |
1174.27 |
6.04% |
| 20250106 |
48.74 |
-4.43% |
2155.21 |
-331.27 |
-108.78 |
-0.31% |
1216.26 |
3.49% |
1047.73 |
3.00% |
| 20250103 |
51.00 |
-8.12% |
-5222.19 |
294.91 |
-1550.78 |
-4.11% |
-1379.75 |
-3.66% |
-2291.66 |
-6.07% |
| 20250102 |
55.51 |
4.62% |
4205.95 |
2173.45 |
2512.61 |
8.78% |
1243.19 |
4.34% |
450.15 |
1.57% |
| 20241231 |
53.06 |
-4.14% |
-1353.09 |
-716.97 |
-637.80 |
-5.25% |
-316.47 |
-2.61% |
-398.82 |
-3.28% |
| 20241230 |
55.35 |
-0.95% |
-336.92 |
545.07 |
-546.52 |
-3.44% |
391.25 |
2.46% |
-181.65 |
-1.14% |
| 20241227 |
55.88 |
1.34% |
-365.56 |
760.03 |
517.40 |
2.21% |
231.61 |
0.99% |
-1114.57 |
-4.76% |
| 20241226 |
55.14 |
3.37% |
1408.54 |
2985.13 |
327.76 |
1.81% |
329.59 |
1.82% |
751.19 |
4.16% |
| 20241225 |
53.34 |
-3.30% |
-2226.05 |
3769.12 |
-377.81 |
-2.32% |
-626.32 |
-3.85% |
-1221.92 |
-7.51% |
| 20241224 |
55.16 |
4.39% |
97.38 |
4271.21 |
624.24 |
2.77% |
512.10 |
2.27% |
-1038.96 |
-4.61% |
| 20241223 |
52.84 |
-3.45% |
-1566.56 |
3023.97 |
-331.56 |
-1.67% |
-383.14 |
-1.93% |
-851.86 |
-4.28% |
| 20241220 |
54.73 |
4.43% |
5755.51 |
2717.63 |
2742.50 |
10.52% |
1723.20 |
6.61% |
1289.81 |
4.95% |
| 20241219 |
52.41 |
2.56% |
1315.69 |
513.48 |
1111.75 |
5.85% |
867.05 |
4.57% |
-663.11 |
-3.49% |
| 20241218 |
51.10 |
5.53% |
1765.51 |
462.61 |
124.28 |
0.71% |
786.84 |
4.51% |
854.39 |
4.90% |
| 20241217 |
48.42 |
-4.10% |
-2303.96 |
3013.98 |
-623.00 |
-4.96% |
-989.38 |
-7.87% |
-691.58 |
-5.50% |
| 20241216 |
50.49 |
-5.98% |
-2738.56 |
2898.22 |
-637.90 |
-3.83% |
-1098.00 |
-6.59% |
-1002.66 |
-6.02% |
| 20241213 |
53.70 |
-1.12% |
-467.82 |
3662.53 |
538.35 |
3.08% |
-539.30 |
-3.08% |
-466.87 |
-2.67% |
| 20241212 |
54.31 |
2.05% |
2148.32 |
3229.05 |
1060.88 |
4.13% |
354.30 |
1.38% |
733.14 |
2.85% |
| 20241211 |
53.22 |
6.78% |
5521.62 |
1959.50 |
2675.65 |
11.87% |
2037.12 |
9.04% |
808.85 |
3.59% |
| 20241210 |
49.84 |
0.18% |
-1716.94 |
-862.19 |
-738.76 |
-7.75% |
-746.24 |
-7.82% |
-231.94 |
-2.43% |
| 20241209 |
49.75 |
0.38% |
442.57 |
-483.87 |
126.41 |
1.67% |
130.07 |
1.72% |
186.09 |
2.46% |
| 20241206 |
49.56 |
-0.06% |
-919.92 |
-445.16 |
104.87 |
1.38% |
-513.50 |
-6.74% |
-511.29 |
-6.71% |
| 20241205 |
49.59 |
1.51% |
-334.42 |
-473.74 |
-208.67 |
-2.33% |
-92.98 |
-1.04% |
-32.77 |
-0.37% |
| 20241204 |
48.85 |
-1.57% |
-432.84 |
-600.19 |
-146.04 |
-1.64% |
-489.40 |
-5.50% |
202.60 |
2.28% |
| 20241203 |
49.63 |
0.14% |
-1887.87 |
-679.55 |
-360.44 |
-3.13% |
-682.99 |
-5.93% |
-844.44 |
-7.33% |
| 20241202 |
49.56 |
0.38% |
-888.95 |
-1600.87 |
165.12 |
1.26% |
-585.56 |
-4.46% |
-468.51 |
-3.57% |
301121紫建电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301121紫建电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301121紫建电子 小单资金流向：成交单小于1万股或5万元。
如何看紫建电子[301121]资金流向的流入和流出呢？什么是紫建电子[301121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫建电子[301121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫建电子[301121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
