| 301121紫建电子 今日实时资金流向 |
| 15:00 |
74.66 |
-90.11 |
0.00 |
| 14:59 |
69.22 |
-89.89 |
0.00 |
| 14:58 |
69.22 |
-89.89 |
0.00 |
| 14:57 |
69.22 |
-89.89 |
0.00 |
| 14:56 |
21.25 |
-89.89 |
0.00 |
| 14:55 |
21.25 |
-74.48 |
0.00 |
| 14:54 |
21.25 |
-114.10 |
0.00 |
| 14:53 |
-6.85 |
-132.26 |
0.00 |
| 14:52 |
-6.85 |
-132.26 |
0.00 |
| 14:51 |
-6.85 |
-122.45 |
0.00 |
| 14:50 |
-77.36 |
-72.67 |
0.00 |
| 14:49 |
-98.07 |
-77.03 |
0.00 |
| 14:48 |
-118.42 |
-84.30 |
0.00 |
| 14:47 |
-118.42 |
-85.03 |
0.00 |
| 14:46 |
-118.42 |
-85.03 |
0.00 |
| 14:45 |
-67.18 |
-85.76 |
0.00 |
| 14:44 |
-67.18 |
-85.76 |
0.00 |
| 14:43 |
-67.18 |
-105.83 |
0.00 |
| 14:42 |
-67.18 |
-105.83 |
0.00 |
| 14:41 |
-67.18 |
-97.50 |
0.00 |
| 14:40 |
-67.18 |
-97.50 |
0.00 |
| 14:39 |
-23.38 |
-97.50 |
0.00 |
| 14:38 |
-23.38 |
-92.21 |
0.00 |
| 14:37 |
-23.38 |
-92.21 |
0.00 |
| 14:36 |
-23.38 |
-92.21 |
0.00 |
| 14:35 |
-23.38 |
-92.21 |
0.00 |
| 14:34 |
-23.38 |
-92.21 |
0.00 |
| 14:33 |
-23.38 |
-92.21 |
0.00 |
| 14:32 |
-23.38 |
-92.21 |
0.00 |
| 14:31 |
-76.58 |
-83.15 |
0.00 |
| 14:30 |
-76.58 |
-83.15 |
0.00 |
| 14:29 |
-76.58 |
-83.15 |
0.00 |
| 14:28 |
-76.58 |
-83.15 |
0.00 |
| 14:27 |
-76.58 |
-90.72 |
0.00 |
| 14:26 |
-76.58 |
-106.60 |
0.00 |
| 14:25 |
-76.58 |
-98.30 |
0.00 |
| 14:24 |
-76.58 |
-98.30 |
0.00 |
| 14:23 |
-76.58 |
-106.23 |
0.00 |
| 14:22 |
-76.58 |
-91.31 |
0.00 |
| 14:21 |
-76.58 |
-76.88 |
0.00 |
| 14:20 |
-76.58 |
-71.83 |
0.00 |
| 14:19 |
-76.58 |
-48.61 |
0.00 |
| 14:18 |
-76.58 |
-30.94 |
0.00 |
| 14:17 |
-76.58 |
-24.80 |
0.00 |
| 14:16 |
-76.58 |
-24.80 |
0.00 |
| 14:15 |
-76.58 |
-24.80 |
0.00 |
| 14:14 |
-76.58 |
-24.80 |
0.00 |
| 14:13 |
-76.58 |
-24.80 |
0.00 |
| 14:12 |
-76.58 |
-24.80 |
0.00 |
| 14:11 |
-76.58 |
-24.80 |
0.00 |
| 14:10 |
-76.58 |
-24.80 |
0.00 |
| 14:09 |
-76.58 |
-2.93 |
0.00 |
| 14:08 |
-76.58 |
2.63 |
0.00 |
| 14:07 |
-76.58 |
2.63 |
0.00 |
| 14:06 |
-76.58 |
2.63 |
0.00 |
| 14:05 |
-76.58 |
2.63 |
0.00 |
| 14:04 |
-76.58 |
13.48 |
0.00 |
| 14:03 |
-76.58 |
13.48 |
0.00 |
| 14:02 |
-76.58 |
13.48 |
0.00 |
| 14:01 |
-49.44 |
7.33 |
0.00 |
| 14:00 |
-49.44 |
7.33 |
0.00 |
| 13:59 |
-49.44 |
12.75 |
0.00 |
| 13:58 |
-49.44 |
12.75 |
0.00 |
| 13:57 |
-49.44 |
12.75 |
0.00 |
| 13:56 |
-49.44 |
0.83 |
0.00 |
| 13:55 |
-49.44 |
-4.22 |
0.00 |
| 13:54 |
-49.44 |
-4.22 |
0.00 |
| 13:53 |
-49.44 |
-4.22 |
0.00 |
| 13:52 |
-49.44 |
-4.22 |
0.00 |
| 13:51 |
-49.44 |
-4.22 |
0.00 |
| 13:50 |
-49.44 |
-4.22 |
0.00 |
| 13:49 |
-49.44 |
-4.22 |
0.00 |
| 13:48 |
-49.44 |
-4.22 |
0.00 |
| 13:47 |
-49.44 |
-22.31 |
0.00 |
| 13:46 |
-49.44 |
-22.31 |
0.00 |
| 13:45 |
-49.44 |
-22.31 |
0.00 |
| 13:44 |
-49.44 |
-22.31 |
0.00 |
| 13:43 |
-49.44 |
-22.31 |
0.00 |
| 13:42 |
-49.44 |
-22.31 |
0.00 |
| 13:41 |
-49.44 |
-22.31 |
0.00 |
| 13:40 |
-49.44 |
-22.31 |
0.00 |
| 13:39 |
-49.44 |
4.04 |
0.00 |
| 13:38 |
-49.44 |
-6.43 |
0.00 |
| 13:37 |
-49.44 |
-21.97 |
0.00 |
| 13:36 |
-49.44 |
-14.66 |
0.00 |
| 13:35 |
-49.44 |
-14.66 |
0.00 |
| 13:34 |
-49.44 |
-14.66 |
0.00 |
| 13:33 |
15.18 |
0.50 |
0.00 |
| 13:32 |
15.18 |
11.72 |
0.00 |
| 13:31 |
71.85 |
11.72 |
0.00 |
| 13:30 |
71.85 |
22.25 |
0.00 |
| 13:29 |
71.85 |
22.25 |
0.00 |
| 13:28 |
111.02 |
25.65 |
0.00 |
| 13:27 |
111.02 |
30.73 |
0.00 |
| 13:26 |
134.98 |
37.62 |
0.00 |
| 13:25 |
134.98 |
37.62 |
0.00 |
| 13:24 |
134.98 |
43.79 |
0.00 |
| 13:23 |
134.98 |
49.24 |
0.00 |
| 13:22 |
134.98 |
49.24 |
0.00 |
| 13:21 |
134.98 |
79.47 |
0.00 |
| 13:20 |
134.98 |
86.38 |
0.00 |
| 13:19 |
134.98 |
79.10 |
0.00 |
| 13:18 |
193.27 |
79.10 |
0.00 |
| 13:17 |
193.27 |
79.10 |
0.00 |
| 13:16 |
193.27 |
79.10 |
0.00 |
| 13:15 |
193.27 |
79.10 |
0.00 |
| 13:14 |
193.27 |
98.75 |
0.00 |
| 13:13 |
193.27 |
98.75 |
0.00 |
| 13:12 |
193.27 |
118.02 |
0.00 |
| 13:11 |
193.27 |
125.30 |
0.00 |
| 13:10 |
193.27 |
125.30 |
0.00 |
| 13:09 |
193.27 |
109.31 |
0.00 |
| 13:08 |
193.27 |
109.31 |
0.00 |
| 13:07 |
193.27 |
109.31 |
0.00 |
| 13:06 |
193.27 |
109.31 |
0.00 |
| 13:05 |
193.27 |
109.31 |
0.00 |
| 13:04 |
193.27 |
109.31 |
0.00 |
| 13:03 |
218.72 |
102.04 |
0.00 |
| 13:02 |
218.72 |
102.04 |
0.00 |
| 13:01 |
218.72 |
112.25 |
0.00 |
| 11:30 |
218.72 |
93.25 |
0.00 |
| 11:29 |
218.72 |
105.33 |
0.00 |
| 11:28 |
218.72 |
110.46 |
0.00 |
| 11:27 |
218.72 |
110.46 |
0.00 |
| 11:26 |
218.72 |
146.04 |
0.00 |
| 11:25 |
218.72 |
160.21 |
0.00 |
| 11:24 |
218.72 |
167.21 |
0.00 |
| 11:23 |
158.84 |
179.12 |
0.00 |
| 11:22 |
158.84 |
122.90 |
0.00 |
| 11:21 |
158.84 |
119.59 |
0.00 |
| 11:20 |
134.24 |
130.98 |
0.00 |
| 11:19 |
134.24 |
92.53 |
0.00 |
| 11:18 |
134.24 |
98.02 |
0.00 |
| 11:17 |
97.55 |
109.39 |
0.00 |
| 11:16 |
74.79 |
69.45 |
0.00 |
| 11:15 |
74.79 |
53.74 |
0.00 |
| 11:14 |
74.79 |
56.64 |
0.00 |
| 11:13 |
35.75 |
28.57 |
0.00 |
| 11:12 |
35.75 |
16.56 |
0.00 |
| 11:11 |
35.75 |
10.01 |
0.00 |
| 11:10 |
35.75 |
10.01 |
0.00 |
| 11:09 |
35.75 |
10.01 |
0.00 |
| 11:08 |
4.90 |
-14.32 |
0.00 |
| 11:07 |
4.90 |
-1.64 |
0.00 |
| 11:06 |
4.90 |
-1.64 |
0.00 |
| 11:05 |
4.90 |
-1.64 |
0.00 |
| 11:04 |
4.90 |
-1.64 |
0.00 |
| 11:03 |
4.90 |
-1.64 |
0.00 |
| 11:02 |
4.90 |
-1.64 |
0.00 |
| 11:01 |
4.90 |
6.69 |
0.00 |
| 11:00 |
4.90 |
13.92 |
0.00 |
| 10:59 |
4.90 |
11.01 |
0.00 |
| 10:58 |
53.67 |
1.96 |
0.00 |
| 10:57 |
53.67 |
1.96 |
0.00 |
| 10:56 |
53.67 |
1.96 |
0.00 |
| 10:55 |
53.67 |
1.96 |
0.00 |
| 10:54 |
53.67 |
1.96 |
0.00 |
| 10:53 |
53.67 |
1.96 |
0.00 |
| 10:52 |
53.67 |
1.96 |
0.00 |
| 10:51 |
53.67 |
1.96 |
0.00 |
| 10:50 |
53.67 |
-32.73 |
0.00 |
| 10:49 |
53.67 |
-12.50 |
0.00 |
| 10:48 |
53.67 |
-12.50 |
0.00 |
| 10:47 |
53.67 |
0.86 |
0.00 |
| 10:46 |
53.67 |
0.86 |
0.00 |
| 10:45 |
53.67 |
0.86 |
0.00 |
| 10:44 |
53.67 |
-18.27 |
0.00 |
| 10:43 |
53.67 |
-18.27 |
0.00 |
| 10:42 |
53.67 |
-23.32 |
0.00 |
| 10:41 |
53.67 |
-23.32 |
0.00 |
| 10:40 |
53.67 |
-8.16 |
0.00 |
| 10:39 |
53.67 |
-26.08 |
0.00 |
| 10:38 |
106.84 |
3.93 |
0.00 |
| 10:37 |
106.84 |
-2.95 |
0.00 |
| 10:36 |
79.35 |
-10.19 |
0.00 |
| 10:35 |
79.35 |
-17.42 |
0.00 |
| 10:34 |
79.35 |
-17.42 |
0.00 |
| 10:33 |
79.35 |
-1.51 |
0.00 |
| 10:32 |
79.35 |
-1.51 |
0.00 |
| 10:31 |
130.41 |
11.52 |
0.00 |
| 10:30 |
130.41 |
3.91 |
0.00 |
| 10:29 |
130.41 |
19.13 |
0.00 |
| 10:28 |
130.41 |
14.06 |
0.00 |
| 10:27 |
130.41 |
14.06 |
0.00 |
| 10:26 |
130.41 |
14.06 |
0.00 |
| 10:25 |
155.18 |
35.91 |
0.00 |
| 10:24 |
133.37 |
28.64 |
0.00 |
| 10:23 |
133.37 |
22.10 |
0.00 |
| 10:22 |
133.37 |
11.20 |
0.00 |
| 10:21 |
113.06 |
-24.67 |
0.00 |
| 10:20 |
113.06 |
-17.43 |
0.00 |
| 10:19 |
113.06 |
-9.46 |
0.00 |
| 10:18 |
113.06 |
-11.63 |
0.00 |
| 10:17 |
140.60 |
-0.04 |
0.00 |
| 10:16 |
140.60 |
-3.31 |
0.00 |
| 10:15 |
140.60 |
-3.31 |
0.00 |
| 10:14 |
140.60 |
-3.31 |
0.00 |
| 10:13 |
125.93 |
-13.83 |
0.00 |
| 10:12 |
98.73 |
-14.18 |
0.00 |
| 10:11 |
74.15 |
-44.52 |
0.00 |
| 10:10 |
74.15 |
-60.23 |
0.00 |
| 10:09 |
74.15 |
-60.23 |
0.00 |
| 10:08 |
74.15 |
-53.01 |
0.00 |
| 10:07 |
74.15 |
-53.01 |
0.00 |
| 10:06 |
74.15 |
-53.01 |
0.00 |
| 10:05 |
74.15 |
-55.44 |
0.00 |
| 10:04 |
74.15 |
-55.44 |
0.00 |
| 10:03 |
74.15 |
-55.44 |
0.00 |
| 10:02 |
38.51 |
-55.44 |
0.00 |
| 10:01 |
38.51 |
-57.59 |
0.00 |
| 10:00 |
38.51 |
-44.65 |
0.00 |
| 09:59 |
38.51 |
-44.65 |
0.00 |
| 09:58 |
38.51 |
-50.78 |
0.00 |
| 09:57 |
63.29 |
-89.63 |
0.00 |
| 09:56 |
63.29 |
-95.46 |
0.00 |
| 09:55 |
17.67 |
-100.85 |
0.00 |
| 09:54 |
17.67 |
-106.23 |
0.00 |
| 09:53 |
17.67 |
-111.26 |
0.00 |
| 09:52 |
17.67 |
-111.26 |
0.00 |
| 09:51 |
17.67 |
-126.33 |
0.00 |
| 09:50 |
41.72 |
-126.33 |
0.00 |
| 09:49 |
41.72 |
-126.33 |
0.00 |
| 09:48 |
41.72 |
-120.24 |
0.00 |
| 09:47 |
41.72 |
-98.40 |
0.00 |
| 09:46 |
41.72 |
-98.40 |
0.00 |
| 09:45 |
62.11 |
-73.33 |
0.00 |
| 09:44 |
62.11 |
-66.15 |
0.00 |
| 09:43 |
62.11 |
-19.03 |
0.00 |
| 09:42 |
62.11 |
-17.96 |
0.00 |
| 09:41 |
62.11 |
-9.33 |
0.00 |
| 09:40 |
-23.91 |
-104.31 |
0.00 |
| 09:39 |
-23.91 |
-107.22 |
0.00 |
| 09:38 |
-79.22 |
-93.02 |
0.00 |
| 09:37 |
-79.22 |
-77.11 |
0.00 |
| 09:36 |
-79.22 |
-71.78 |
0.00 |
| 09:35 |
-79.22 |
-74.62 |
0.00 |
| 09:34 |
-101.92 |
-90.57 |
0.00 |
| 09:33 |
-101.92 |
-61.42 |
0.00 |
| 09:32 |
-101.92 |
-23.43 |
0.00 |
| 09:31 |
-101.92 |
-4.90 |
0.00 |
| 09:30 |
0.00 |
31.33 |
0.00 |
|
| 大单资金：74.66万元 |
成交额占比：0.73% |
| 中单资金：-90.11万元 |
成交额占比：-0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
36.27 |
1.06% |
506.50 |
1554.93 |
74.66 |
0.73% |
-90.11 |
-0.89% |
521.95 |
5.14% |
| 20250605 |
35.89 |
-1.48% |
-1123.00 |
1721.16 |
171.08 |
1.53% |
-647.22 |
-5.78% |
-646.86 |
-5.78% |
| 20250604 |
36.43 |
8.10% |
4619.78 |
1318.54 |
2330.02 |
10.25% |
854.07 |
3.76% |
1435.69 |
6.32% |
| 20250603 |
33.70 |
-0.24% |
205.85 |
-896.37 |
-17.53 |
-0.41% |
42.30 |
0.98% |
181.08 |
4.21% |
| 20250530 |
33.78 |
-4.17% |
-2616.87 |
-765.56 |
-1003.30 |
-12.49% |
-659.88 |
-8.21% |
-953.69 |
-11.87% |
| 20250529 |
35.25 |
2.06% |
231.16 |
-20.09 |
240.89 |
3.47% |
-50.58 |
-0.73% |
40.85 |
0.59% |
| 20250528 |
34.54 |
-1.31% |
-667.68 |
-1448.02 |
-231.54 |
-4.69% |
-39.45 |
-0.80% |
-396.69 |
-8.04% |
| 20250527 |
35.00 |
-1.13% |
-91.98 |
-1144.42 |
115.11 |
2.12% |
-1.93 |
-0.04% |
-205.16 |
-3.78% |
| 20250526 |
35.40 |
1.11% |
619.76 |
-1259.59 |
113.28 |
2.54% |
192.88 |
4.32% |
313.60 |
7.02% |
| 20250523 |
35.01 |
-0.68% |
-21.85 |
-1377.25 |
-257.83 |
-3.58% |
-18.95 |
-0.26% |
254.93 |
3.54% |
| 20250522 |
35.25 |
-4.52% |
-2967.50 |
-1202.84 |
-1187.04 |
-12.95% |
-1095.18 |
-11.95% |
-685.28 |
-7.48% |
| 20250521 |
36.92 |
1.18% |
-1079.62 |
-240.18 |
72.06 |
0.55% |
60.94 |
0.47% |
-1212.62 |
-9.34% |
| 20250520 |
36.49 |
1.30% |
228.21 |
-483.30 |
-0.06 |
-0.00% |
109.92 |
2.11% |
118.35 |
2.28% |
| 20250519 |
36.02 |
-0.74% |
104.93 |
-894.05 |
-4.38 |
-0.08% |
26.27 |
0.48% |
83.04 |
1.53% |
| 20250516 |
36.29 |
-0.36% |
0.28 |
-919.82 |
-83.42 |
-1.55% |
-194.25 |
-3.61% |
277.95 |
5.17% |
| 20250515 |
36.42 |
-1.81% |
-775.10 |
-1198.76 |
-224.38 |
-4.38% |
-369.34 |
-7.21% |
-181.38 |
-3.54% |
| 20250514 |
37.09 |
-1.20% |
-1011.17 |
-626.87 |
-171.06 |
-2.21% |
-260.27 |
-3.36% |
-579.84 |
-7.49% |
| 20250513 |
37.54 |
-1.86% |
-2401.45 |
-862.12 |
-410.81 |
-3.85% |
-874.81 |
-8.19% |
-1115.83 |
-10.45% |
| 20250512 |
38.25 |
5.00% |
1070.80 |
-328.34 |
-30.15 |
-0.19% |
674.57 |
4.22% |
426.38 |
2.67% |
| 20250509 |
36.43 |
-1.62% |
-1671.00 |
-249.72 |
-362.36 |
-4.71% |
-323.66 |
-4.21% |
-984.98 |
-12.80% |
| 20250508 |
51.89 |
1.63% |
1121.98 |
-774.80 |
347.51 |
4.20% |
241.61 |
2.92% |
532.86 |
6.44% |
| 20250507 |
51.06 |
-1.07% |
-1211.87 |
-765.23 |
-406.31 |
-4.53% |
-469.64 |
-5.24% |
-335.92 |
-3.75% |
| 20250506 |
51.61 |
3.22% |
1006.35 |
-584.62 |
122.97 |
1.23% |
482.92 |
4.83% |
400.46 |
4.00% |
| 20250430 |
50.00 |
5.04% |
987.70 |
-677.08 |
48.47 |
0.37% |
-248.25 |
-1.89% |
1187.48 |
9.04% |
| 20250429 |
47.60 |
-10.15% |
-2506.63 |
-336.22 |
-887.44 |
-4.70% |
-395.27 |
-2.09% |
-1223.92 |
-6.48% |
| 20250428 |
52.98 |
4.50% |
399.65 |
290.09 |
357.08 |
2.22% |
554.30 |
3.44% |
-511.73 |
-3.18% |
| 20250425 |
50.70 |
-0.14% |
-397.07 |
143.26 |
-225.70 |
-4.38% |
-229.88 |
-4.46% |
58.51 |
1.13% |
| 20250424 |
50.77 |
-1.74% |
-459.98 |
377.15 |
30.51 |
0.48% |
-473.38 |
-7.45% |
-17.11 |
-0.27% |
| 20250423 |
51.67 |
2.40% |
786.39 |
347.91 |
389.33 |
4.57% |
261.42 |
3.07% |
135.64 |
1.59% |
| 20250422 |
50.46 |
-1.10% |
-221.69 |
47.54 |
-261.13 |
-4.65% |
-207.21 |
-3.69% |
246.65 |
4.40% |
301121紫建电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301121紫建电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301121紫建电子 小单资金流向：成交单小于1万股或5万元。
如何看紫建电子[301121]资金流向的流入和流出呢？什么是紫建电子[301121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫建电子[301121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫建电子[301121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
