| 301121紫建电子 今日实时资金流向 |
| 15:00 |
81.06 |
498.03 |
0.00 |
| 14:59 |
81.06 |
492.36 |
0.00 |
| 14:58 |
81.06 |
492.36 |
0.00 |
| 14:57 |
81.06 |
492.36 |
0.00 |
| 14:56 |
55.58 |
508.54 |
0.00 |
| 14:55 |
55.58 |
514.61 |
0.00 |
| 14:54 |
55.58 |
508.94 |
0.00 |
| 14:53 |
55.58 |
508.94 |
0.00 |
| 14:52 |
55.58 |
524.36 |
0.00 |
| 14:51 |
55.58 |
524.36 |
0.00 |
| 14:50 |
55.58 |
524.36 |
0.00 |
| 14:49 |
55.58 |
524.36 |
0.00 |
| 14:48 |
55.58 |
524.36 |
0.00 |
| 14:47 |
55.58 |
524.36 |
0.00 |
| 14:46 |
55.58 |
524.36 |
0.00 |
| 14:45 |
55.58 |
517.45 |
0.00 |
| 14:44 |
55.58 |
517.45 |
0.00 |
| 14:43 |
121.44 |
536.16 |
0.00 |
| 14:42 |
121.44 |
536.16 |
0.00 |
| 14:41 |
121.44 |
543.48 |
0.00 |
| 14:40 |
121.44 |
543.48 |
0.00 |
| 14:39 |
121.44 |
543.48 |
0.00 |
| 14:38 |
121.44 |
543.48 |
0.00 |
| 14:37 |
121.44 |
537.38 |
0.00 |
| 14:36 |
121.44 |
531.28 |
0.00 |
| 14:35 |
121.44 |
539.82 |
0.00 |
| 14:34 |
121.44 |
539.82 |
0.00 |
| 14:33 |
121.44 |
534.53 |
0.00 |
| 14:32 |
121.44 |
541.04 |
0.00 |
| 14:31 |
121.44 |
541.04 |
0.00 |
| 14:30 |
121.44 |
535.33 |
0.00 |
| 14:29 |
121.44 |
535.33 |
0.00 |
| 14:28 |
121.44 |
535.33 |
0.00 |
| 14:27 |
121.44 |
541.44 |
0.00 |
| 14:26 |
121.44 |
541.44 |
0.00 |
| 14:25 |
121.44 |
541.44 |
0.00 |
| 14:24 |
121.44 |
541.44 |
0.00 |
| 14:23 |
121.44 |
534.90 |
0.00 |
| 14:22 |
121.44 |
534.90 |
0.00 |
| 14:21 |
121.44 |
534.90 |
0.00 |
| 14:20 |
121.44 |
534.90 |
0.00 |
| 14:19 |
121.44 |
534.90 |
0.00 |
| 14:18 |
121.44 |
534.90 |
0.00 |
| 14:17 |
121.44 |
534.90 |
0.00 |
| 14:16 |
121.44 |
534.90 |
0.00 |
| 14:15 |
121.44 |
534.90 |
0.00 |
| 14:14 |
121.44 |
541.02 |
0.00 |
| 14:13 |
121.44 |
541.02 |
0.00 |
| 14:12 |
121.44 |
541.02 |
0.00 |
| 14:11 |
121.44 |
550.02 |
0.00 |
| 14:10 |
121.44 |
524.27 |
0.00 |
| 14:09 |
95.65 |
524.27 |
0.00 |
| 14:08 |
95.65 |
524.27 |
0.00 |
| 14:07 |
95.65 |
524.27 |
0.00 |
| 14:06 |
95.65 |
524.27 |
0.00 |
| 14:05 |
95.65 |
524.27 |
0.00 |
| 14:04 |
95.65 |
524.27 |
0.00 |
| 14:03 |
95.65 |
524.27 |
0.00 |
| 14:02 |
95.65 |
524.27 |
0.00 |
| 14:01 |
95.65 |
524.27 |
0.00 |
| 14:00 |
95.65 |
524.27 |
0.00 |
| 13:59 |
95.65 |
524.27 |
0.00 |
| 13:58 |
95.65 |
524.27 |
0.00 |
| 13:57 |
95.65 |
518.53 |
0.00 |
| 13:56 |
95.65 |
506.24 |
0.00 |
| 13:55 |
95.65 |
506.24 |
0.00 |
| 13:54 |
95.65 |
506.24 |
0.00 |
| 13:53 |
95.65 |
500.10 |
0.00 |
| 13:52 |
95.65 |
500.10 |
0.00 |
| 13:51 |
74.78 |
500.10 |
0.00 |
| 13:50 |
74.78 |
500.10 |
0.00 |
| 13:49 |
74.78 |
500.10 |
0.00 |
| 13:48 |
74.78 |
525.07 |
0.00 |
| 13:47 |
74.78 |
525.07 |
0.00 |
| 13:46 |
74.78 |
533.67 |
0.00 |
| 13:45 |
74.78 |
533.67 |
0.00 |
| 13:44 |
74.78 |
525.88 |
0.00 |
| 13:43 |
74.78 |
525.88 |
0.00 |
| 13:42 |
74.78 |
541.46 |
0.00 |
| 13:41 |
74.78 |
541.46 |
0.00 |
| 13:40 |
74.78 |
541.46 |
0.00 |
| 13:39 |
74.78 |
541.46 |
0.00 |
| 13:38 |
74.78 |
541.46 |
0.00 |
| 13:37 |
74.78 |
541.46 |
0.00 |
| 13:36 |
74.78 |
541.46 |
0.00 |
| 13:35 |
74.78 |
515.63 |
0.00 |
| 13:34 |
74.78 |
502.10 |
0.00 |
| 13:33 |
52.66 |
474.26 |
0.00 |
| 13:32 |
52.66 |
474.26 |
0.00 |
| 13:31 |
52.66 |
474.26 |
0.00 |
| 13:30 |
52.66 |
474.26 |
0.00 |
| 13:29 |
52.66 |
474.26 |
0.00 |
| 13:28 |
52.66 |
474.26 |
0.00 |
| 13:27 |
52.66 |
474.26 |
0.00 |
| 13:26 |
52.66 |
474.26 |
0.00 |
| 13:25 |
52.66 |
457.90 |
0.00 |
| 13:24 |
52.66 |
457.90 |
0.00 |
| 13:23 |
52.66 |
457.90 |
0.00 |
| 13:22 |
52.66 |
457.90 |
0.00 |
| 13:21 |
52.66 |
457.90 |
0.00 |
| 13:20 |
83.31 |
447.69 |
0.00 |
| 13:19 |
83.31 |
447.69 |
0.00 |
| 13:18 |
83.31 |
447.69 |
0.00 |
| 13:17 |
83.31 |
447.69 |
0.00 |
| 13:16 |
83.31 |
447.69 |
0.00 |
| 13:15 |
83.31 |
426.84 |
0.00 |
| 13:14 |
83.31 |
426.84 |
0.00 |
| 13:13 |
83.31 |
426.84 |
0.00 |
| 13:12 |
83.31 |
426.84 |
0.00 |
| 13:11 |
83.31 |
426.84 |
0.00 |
| 13:10 |
83.31 |
426.84 |
0.00 |
| 13:09 |
83.31 |
434.62 |
0.00 |
| 13:08 |
83.31 |
434.62 |
0.00 |
| 13:07 |
83.31 |
439.95 |
0.00 |
| 13:06 |
63.23 |
428.89 |
0.00 |
| 13:05 |
63.23 |
428.89 |
0.00 |
| 13:04 |
63.23 |
428.89 |
0.00 |
| 13:03 |
63.23 |
411.71 |
0.00 |
| 13:02 |
63.23 |
399.44 |
0.00 |
| 13:01 |
63.23 |
414.97 |
0.00 |
| 11:30 |
63.23 |
414.97 |
0.00 |
| 11:29 |
63.23 |
414.97 |
0.00 |
| 11:28 |
63.23 |
414.97 |
0.00 |
| 11:27 |
63.23 |
414.97 |
0.00 |
| 11:26 |
63.23 |
414.97 |
0.00 |
| 11:25 |
63.23 |
407.63 |
0.00 |
| 11:24 |
63.23 |
401.51 |
0.00 |
| 11:23 |
63.23 |
401.51 |
0.00 |
| 11:22 |
63.23 |
401.51 |
0.00 |
| 11:21 |
63.23 |
401.51 |
0.00 |
| 11:20 |
63.23 |
401.51 |
0.00 |
| 11:19 |
63.23 |
401.51 |
0.00 |
| 11:18 |
63.23 |
370.89 |
0.00 |
| 11:17 |
63.23 |
377.01 |
0.00 |
| 11:16 |
63.23 |
347.61 |
0.00 |
| 11:15 |
63.23 |
347.61 |
0.00 |
| 11:14 |
63.23 |
347.61 |
0.00 |
| 11:13 |
63.23 |
347.61 |
0.00 |
| 11:12 |
63.23 |
347.61 |
0.00 |
| 11:11 |
63.23 |
347.61 |
0.00 |
| 11:10 |
63.23 |
347.61 |
0.00 |
| 11:09 |
63.23 |
338.62 |
0.00 |
| 11:08 |
63.23 |
338.62 |
0.00 |
| 11:07 |
63.23 |
338.62 |
0.00 |
| 11:06 |
63.23 |
336.17 |
0.00 |
| 11:05 |
63.23 |
336.17 |
0.00 |
| 11:04 |
63.23 |
336.17 |
0.00 |
| 11:03 |
15.04 |
319.02 |
0.00 |
| 11:02 |
15.04 |
319.02 |
0.00 |
| 11:01 |
15.04 |
302.27 |
0.00 |
| 11:00 |
15.04 |
302.27 |
0.00 |
| 10:59 |
15.04 |
302.27 |
0.00 |
| 10:58 |
15.04 |
280.23 |
0.00 |
| 10:57 |
15.04 |
280.23 |
0.00 |
| 10:56 |
15.04 |
280.23 |
0.00 |
| 10:55 |
15.04 |
280.23 |
0.00 |
| 10:54 |
15.04 |
288.39 |
0.00 |
| 10:53 |
15.04 |
273.29 |
0.00 |
| 10:52 |
15.04 |
260.24 |
0.00 |
| 10:51 |
15.04 |
260.24 |
0.00 |
| 10:50 |
15.04 |
260.24 |
0.00 |
| 10:49 |
15.04 |
260.24 |
0.00 |
| 10:48 |
15.04 |
260.24 |
0.00 |
| 10:47 |
15.04 |
261.06 |
0.00 |
| 10:46 |
15.04 |
261.06 |
0.00 |
| 10:45 |
15.04 |
261.06 |
0.00 |
| 10:44 |
15.04 |
261.06 |
0.00 |
| 10:43 |
15.04 |
261.06 |
0.00 |
| 10:42 |
15.04 |
261.06 |
0.00 |
| 10:41 |
15.04 |
267.18 |
0.00 |
| 10:40 |
15.04 |
267.18 |
0.00 |
| 10:39 |
15.04 |
259.83 |
0.00 |
| 10:38 |
15.04 |
251.27 |
0.00 |
| 10:37 |
-5.33 |
234.15 |
0.00 |
| 10:36 |
-5.33 |
221.91 |
0.00 |
| 10:35 |
-5.33 |
215.79 |
0.00 |
| 10:34 |
-25.71 |
215.79 |
0.00 |
| 10:33 |
-25.71 |
170.22 |
0.00 |
| 10:32 |
-25.71 |
177.12 |
0.00 |
| 10:31 |
-25.71 |
162.49 |
0.00 |
| 10:30 |
-46.03 |
162.49 |
0.00 |
| 10:29 |
-46.03 |
154.37 |
0.00 |
| 10:28 |
-46.03 |
114.25 |
0.00 |
| 10:27 |
-46.03 |
119.50 |
0.00 |
| 10:26 |
-46.03 |
125.56 |
0.00 |
| 10:25 |
-46.03 |
125.56 |
0.00 |
| 10:24 |
-46.03 |
125.56 |
0.00 |
| 10:23 |
-66.24 |
120.31 |
0.00 |
| 10:22 |
-66.24 |
120.31 |
0.00 |
| 10:21 |
-66.24 |
115.06 |
0.00 |
| 10:20 |
-66.24 |
99.31 |
0.00 |
| 10:19 |
-66.24 |
94.06 |
0.00 |
| 10:18 |
-66.24 |
94.06 |
0.00 |
| 10:17 |
-66.24 |
78.77 |
0.00 |
| 10:16 |
-66.24 |
72.36 |
0.00 |
| 10:15 |
-66.24 |
72.36 |
0.00 |
| 10:14 |
-66.24 |
77.57 |
0.00 |
| 10:13 |
-66.24 |
84.40 |
0.00 |
| 10:12 |
-66.24 |
84.40 |
0.00 |
| 10:11 |
-66.24 |
84.40 |
0.00 |
| 10:10 |
-66.24 |
79.59 |
0.00 |
| 10:09 |
-66.24 |
96.82 |
0.00 |
| 10:08 |
-66.24 |
96.82 |
0.00 |
| 10:07 |
-66.24 |
96.82 |
0.00 |
| 10:06 |
-66.24 |
108.87 |
0.00 |
| 10:05 |
-66.24 |
108.87 |
0.00 |
| 10:04 |
-66.24 |
108.87 |
0.00 |
| 10:03 |
-66.24 |
108.87 |
0.00 |
| 10:02 |
-66.24 |
108.87 |
0.00 |
| 10:01 |
-66.24 |
108.87 |
0.00 |
| 10:00 |
-66.24 |
108.87 |
0.00 |
| 09:59 |
-66.24 |
96.76 |
0.00 |
| 09:58 |
-66.24 |
96.76 |
0.00 |
| 09:57 |
-66.24 |
98.38 |
0.00 |
| 09:56 |
-66.24 |
78.67 |
0.00 |
| 09:55 |
-66.24 |
78.67 |
0.00 |
| 09:54 |
-66.24 |
78.67 |
0.00 |
| 09:53 |
-66.24 |
78.67 |
0.00 |
| 09:52 |
-66.24 |
78.67 |
0.00 |
| 09:51 |
-66.24 |
78.67 |
0.00 |
| 09:50 |
-66.24 |
78.67 |
0.00 |
| 09:49 |
-66.24 |
78.67 |
0.00 |
| 09:48 |
-66.24 |
78.67 |
0.00 |
| 09:47 |
-66.24 |
78.67 |
0.00 |
| 09:46 |
-66.24 |
72.62 |
0.00 |
| 09:45 |
-66.24 |
72.62 |
0.00 |
| 09:44 |
-66.24 |
67.37 |
0.00 |
| 09:43 |
-43.62 |
67.37 |
0.00 |
| 09:42 |
-43.62 |
57.27 |
0.00 |
| 09:41 |
-43.62 |
57.27 |
0.00 |
| 09:40 |
-43.62 |
45.18 |
0.00 |
| 09:39 |
-43.62 |
45.17 |
0.00 |
| 09:38 |
-43.62 |
39.96 |
0.00 |
| 09:37 |
-3.81 |
33.93 |
0.00 |
| 09:36 |
-3.81 |
41.15 |
0.00 |
| 09:35 |
-100.74 |
16.79 |
0.00 |
| 09:34 |
-137.43 |
2.43 |
0.00 |
| 09:33 |
-25.08 |
-9.92 |
0.00 |
| 09:32 |
-25.08 |
-9.92 |
0.00 |
| 09:31 |
0.00 |
1.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:81.06万元 |
成交额占比:1.51% |
| 中单资金:498.03万元 |
成交额占比:9.28% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
40.49 |
1.15% |
1025.59 |
282.77 |
81.06 |
1.51% |
498.03 |
9.28% |
446.50 |
8.32% |
| 20260205 |
40.03 |
-3.05% |
-1339.61 |
328.27 |
-232.19 |
-4.46% |
-269.25 |
-5.18% |
-838.17 |
-16.11% |
| 20260204 |
41.29 |
1.47% |
148.38 |
1699.36 |
194.57 |
2.14% |
99.25 |
1.09% |
-145.44 |
-1.60% |
| 20260203 |
40.69 |
3.04% |
756.79 |
1418.19 |
217.07 |
3.07% |
194.66 |
2.75% |
345.06 |
4.88% |
| 20260202 |
39.49 |
-2.52% |
-162.15 |
787.85 |
22.26 |
0.33% |
-230.96 |
-3.39% |
46.55 |
0.68% |
| 20260130 |
40.51 |
-0.10% |
-681.16 |
-62.04 |
126.56 |
1.50% |
-253.63 |
-3.01% |
-554.09 |
-6.57% |
| 20260129 |
40.55 |
2.30% |
1477.99 |
133.86 |
1138.90 |
7.56% |
264.69 |
1.76% |
74.40 |
0.49% |
| 20260128 |
39.64 |
-1.93% |
-743.88 |
-1318.16 |
-86.60 |
-0.95% |
-52.87 |
-0.58% |
-604.41 |
-6.66% |
| 20260127 |
40.42 |
-0.74% |
-808.92 |
-556.15 |
-413.27 |
-3.61% |
-302.23 |
-2.64% |
-93.42 |
-0.82% |
| 20260126 |
40.72 |
-3.96% |
-2084.50 |
-777.59 |
-827.63 |
-6.66% |
-232.84 |
-1.87% |
-1024.03 |
-8.24% |
| 20260123 |
42.40 |
1.36% |
1876.73 |
-1184.94 |
322.46 |
2.83% |
1177.24 |
10.32% |
377.03 |
3.30% |
| 20260122 |
41.83 |
-0.33% |
-1128.48 |
-477.50 |
-313.12 |
-4.02% |
-307.88 |
-3.95% |
-507.48 |
-6.52% |
| 20260121 |
41.97 |
1.16% |
760.82 |
-262.07 |
675.41 |
7.64% |
196.87 |
2.23% |
-111.46 |
-1.26% |
| 20260120 |
41.49 |
-0.38% |
-1366.16 |
-539.21 |
-634.71 |
-5.65% |
367.19 |
3.27% |
-1098.64 |
-9.78% |
| 20260119 |
41.65 |
-0.38% |
-1548.17 |
-673.87 |
-1234.98 |
-12.17% |
5.77 |
0.06% |
-318.96 |
-3.14% |
| 20260116 |
41.81 |
3.23% |
2844.07 |
207.64 |
1029.90 |
5.50% |
1418.05 |
7.57% |
396.12 |
2.11% |
| 20260115 |
40.50 |
1.22% |
943.34 |
-523.65 |
-97.69 |
-0.81% |
1055.76 |
8.72% |
-14.73 |
-0.12% |
| 20260114 |
40.01 |
1.21% |
757.41 |
832.30 |
398.27 |
2.61% |
-145.32 |
-0.95% |
504.46 |
3.30% |
| 20260113 |
39.53 |
-3.18% |
-1605.36 |
-16.41 |
-769.37 |
-3.93% |
-586.25 |
-3.00% |
-249.74 |
-1.28% |
| 20260112 |
40.83 |
-0.12% |
693.26 |
989.95 |
-353.47 |
-1.85% |
-192.95 |
-1.01% |
1239.68 |
6.50% |
| 20260109 |
40.88 |
0.49% |
-129.60 |
2147.08 |
298.61 |
3.27% |
-474.56 |
-5.19% |
46.35 |
0.51% |
| 20260108 |
40.68 |
0.82% |
1057.30 |
1173.60 |
1258.26 |
13.98% |
-368.75 |
-4.10% |
167.79 |
1.86% |
| 20260107 |
40.35 |
-1.66% |
-1569.62 |
549.45 |
-450.44 |
-4.67% |
-359.74 |
-3.73% |
-759.44 |
-7.87% |
| 20260106 |
41.03 |
1.84% |
-535.89 |
2086.76 |
236.99 |
1.60% |
-195.00 |
-1.32% |
-577.88 |
-3.90% |
| 20260105 |
40.29 |
1.13% |
1913.63 |
1853.10 |
803.66 |
6.59% |
400.64 |
3.29% |
709.33 |
5.82% |
| 20251231 |
39.84 |
0.86% |
-4221.89 |
1374.18 |
-674.87 |
-3.27% |
-342.75 |
-1.66% |
-3204.27 |
-15.54% |
| 20251230 |
39.50 |
-0.50% |
791.38 |
3409.76 |
634.11 |
9.52% |
76.78 |
1.15% |
80.49 |
1.21% |
| 20251229 |
39.70 |
-1.12% |
1726.92 |
3156.19 |
1086.87 |
12.02% |
287.69 |
3.18% |
352.36 |
3.90% |
| 20251226 |
40.15 |
-1.62% |
-564.64 |
1998.85 |
3.33 |
0.05% |
-258.02 |
-4.20% |
-309.95 |
-5.04% |
| 20251225 |
40.81 |
1.69% |
899.02 |
1968.15 |
324.74 |
3.65% |
274.09 |
3.08% |
300.19 |
3.38% |
301121紫建电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301121紫建电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301121紫建电子 小单资金流向:成交单小于1万股或5万元。
如何看紫建电子[301121]资金流向的流入和流出呢?什么是紫建电子[301121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫建电子[301121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫建电子[301121]资金流向的计算方法不同,所以数据会有不一致的情况。
|