| 301121紫建电子 今日实时资金流向 |
| 15:00 |
1890.12 |
466.55 |
0.00 |
| 14:59 |
1724.93 |
412.55 |
0.00 |
| 14:58 |
1724.93 |
412.55 |
0.00 |
| 14:57 |
1724.93 |
412.55 |
0.00 |
| 14:56 |
1727.21 |
345.38 |
0.00 |
| 14:55 |
1653.68 |
313.38 |
0.00 |
| 14:54 |
1583.59 |
337.89 |
0.00 |
| 14:53 |
1672.30 |
331.13 |
0.00 |
| 14:52 |
1702.25 |
327.84 |
0.00 |
| 14:51 |
1713.36 |
383.03 |
0.00 |
| 14:50 |
1692.91 |
379.85 |
0.00 |
| 14:49 |
1724.73 |
361.25 |
0.00 |
| 14:48 |
1764.61 |
367.17 |
0.00 |
| 14:47 |
1709.55 |
385.36 |
0.00 |
| 14:46 |
1709.55 |
404.51 |
0.00 |
| 14:45 |
1769.27 |
384.32 |
0.00 |
| 14:44 |
1793.83 |
376.97 |
0.00 |
| 14:43 |
1823.15 |
380.63 |
0.00 |
| 14:42 |
1718.64 |
380.63 |
0.00 |
| 14:41 |
1739.26 |
354.76 |
0.00 |
| 14:40 |
1739.26 |
369.84 |
0.00 |
| 14:39 |
1810.87 |
384.47 |
0.00 |
| 14:38 |
1810.87 |
368.01 |
0.00 |
| 14:37 |
1758.65 |
338.20 |
0.00 |
| 14:36 |
1636.03 |
313.68 |
0.00 |
| 14:35 |
1631.40 |
292.32 |
0.00 |
| 14:34 |
1720.54 |
310.75 |
0.00 |
| 14:33 |
1720.54 |
294.74 |
0.00 |
| 14:32 |
1522.00 |
203.46 |
0.00 |
| 14:31 |
1253.78 |
29.77 |
0.00 |
| 14:30 |
519.18 |
20.69 |
0.00 |
| 14:29 |
542.28 |
-19.86 |
0.00 |
| 14:28 |
373.79 |
-122.06 |
0.00 |
| 14:27 |
332.75 |
-28.66 |
0.00 |
| 14:26 |
104.13 |
-114.08 |
0.00 |
| 14:25 |
-4.60 |
-257.42 |
0.00 |
| 14:24 |
-49.09 |
-264.57 |
0.00 |
| 14:23 |
-72.58 |
-311.29 |
0.00 |
| 14:22 |
-90.19 |
-400.46 |
0.00 |
| 14:21 |
-133.20 |
-485.76 |
0.00 |
| 14:20 |
-176.84 |
-500.17 |
0.00 |
| 14:19 |
-176.84 |
-529.93 |
0.00 |
| 14:18 |
-176.84 |
-574.60 |
0.00 |
| 14:17 |
-124.48 |
-579.65 |
0.00 |
| 14:16 |
-124.48 |
-592.68 |
0.00 |
| 14:15 |
-124.48 |
-608.77 |
0.00 |
| 14:14 |
-124.48 |
-606.19 |
0.00 |
| 14:13 |
-124.48 |
-626.02 |
0.00 |
| 14:12 |
-102.70 |
-643.90 |
0.00 |
| 14:11 |
-195.70 |
-686.97 |
0.00 |
| 14:10 |
-195.70 |
-718.25 |
0.00 |
| 14:09 |
-195.70 |
-741.25 |
0.00 |
| 14:08 |
-195.70 |
-742.56 |
0.00 |
| 14:07 |
-195.70 |
-739.95 |
0.00 |
| 14:06 |
-195.70 |
-747.34 |
0.00 |
| 14:05 |
-195.70 |
-755.55 |
0.00 |
| 14:04 |
-195.70 |
-782.80 |
0.00 |
| 14:03 |
-165.46 |
-775.46 |
0.00 |
| 14:02 |
-165.46 |
-756.43 |
0.00 |
| 14:01 |
-165.46 |
-749.95 |
0.00 |
| 14:00 |
-165.46 |
-741.73 |
0.00 |
| 13:59 |
-214.37 |
-685.04 |
0.00 |
| 13:58 |
-214.37 |
-591.54 |
0.00 |
| 13:57 |
-214.37 |
-590.26 |
0.00 |
| 13:56 |
-266.79 |
-595.88 |
0.00 |
| 13:55 |
-266.79 |
-595.88 |
0.00 |
| 13:54 |
-303.21 |
-595.88 |
0.00 |
| 13:53 |
-375.12 |
-629.99 |
0.00 |
| 13:52 |
-400.93 |
-639.02 |
0.00 |
| 13:51 |
-400.93 |
-652.77 |
0.00 |
| 13:50 |
-400.93 |
-652.77 |
0.00 |
| 13:49 |
-368.88 |
-652.77 |
0.00 |
| 13:48 |
-368.88 |
-658.36 |
0.00 |
| 13:47 |
-368.88 |
-658.36 |
0.00 |
| 13:46 |
-368.88 |
-664.81 |
0.00 |
| 13:45 |
-368.88 |
-686.55 |
0.00 |
| 13:44 |
-368.88 |
-687.67 |
0.00 |
| 13:43 |
-334.57 |
-679.09 |
0.00 |
| 13:42 |
-334.57 |
-643.02 |
0.00 |
| 13:41 |
-313.93 |
-607.76 |
0.00 |
| 13:40 |
-313.93 |
-607.77 |
0.00 |
| 13:39 |
-289.42 |
-607.77 |
0.00 |
| 13:38 |
-289.42 |
-614.65 |
0.00 |
| 13:37 |
-256.26 |
-614.65 |
0.00 |
| 13:36 |
-256.26 |
-627.04 |
0.00 |
| 13:35 |
-256.26 |
-627.04 |
0.00 |
| 13:34 |
-256.26 |
-654.13 |
0.00 |
| 13:33 |
-256.26 |
-654.13 |
0.00 |
| 13:32 |
-256.26 |
-646.39 |
0.00 |
| 13:31 |
-256.26 |
-648.97 |
0.00 |
| 13:30 |
-256.26 |
-645.10 |
0.00 |
| 13:29 |
-222.40 |
-633.10 |
0.00 |
| 13:28 |
-222.40 |
-640.39 |
0.00 |
| 13:27 |
-188.26 |
-591.05 |
0.00 |
| 13:26 |
-158.22 |
-591.05 |
0.00 |
| 13:25 |
-158.22 |
-591.05 |
0.00 |
| 13:24 |
-59.34 |
-582.97 |
0.00 |
| 13:23 |
-33.53 |
-600.18 |
0.00 |
| 13:22 |
-33.53 |
-619.54 |
0.00 |
| 13:21 |
-9.46 |
-600.63 |
0.00 |
| 13:20 |
-9.46 |
-604.07 |
0.00 |
| 13:19 |
27.49 |
-600.63 |
0.00 |
| 13:18 |
27.49 |
-609.25 |
0.00 |
| 13:17 |
27.49 |
-609.25 |
0.00 |
| 13:16 |
-15.52 |
-603.40 |
0.00 |
| 13:15 |
-15.52 |
-610.02 |
0.00 |
| 13:14 |
8.79 |
-595.41 |
0.00 |
| 13:13 |
8.79 |
-573.50 |
0.00 |
| 13:12 |
8.79 |
-557.59 |
0.00 |
| 13:11 |
8.79 |
-552.87 |
0.00 |
| 13:10 |
82.23 |
-520.96 |
0.00 |
| 13:09 |
82.23 |
-494.65 |
0.00 |
| 13:08 |
58.05 |
-502.85 |
0.00 |
| 13:07 |
58.05 |
-511.06 |
0.00 |
| 13:06 |
58.05 |
-527.06 |
0.00 |
| 13:05 |
58.05 |
-553.15 |
0.00 |
| 13:04 |
58.05 |
-547.25 |
0.00 |
| 13:03 |
58.05 |
-548.15 |
0.00 |
| 13:02 |
58.05 |
-576.66 |
0.00 |
| 13:01 |
58.05 |
-593.99 |
0.00 |
| 11:30 |
58.05 |
-614.53 |
0.00 |
| 11:29 |
58.05 |
-608.49 |
0.00 |
| 11:28 |
122.68 |
-579.43 |
0.00 |
| 11:27 |
122.68 |
-588.06 |
0.00 |
| 11:26 |
122.68 |
-595.82 |
0.00 |
| 11:25 |
156.77 |
-595.82 |
0.00 |
| 11:24 |
156.77 |
-591.94 |
0.00 |
| 11:23 |
156.77 |
-581.56 |
0.00 |
| 11:22 |
156.77 |
-595.98 |
0.00 |
| 11:21 |
156.77 |
-600.90 |
0.00 |
| 11:20 |
156.77 |
-600.90 |
0.00 |
| 11:19 |
109.40 |
-588.84 |
0.00 |
| 11:18 |
109.40 |
-596.16 |
0.00 |
| 11:17 |
109.40 |
-593.58 |
0.00 |
| 11:16 |
109.40 |
-581.50 |
0.00 |
| 11:15 |
141.79 |
-573.29 |
0.00 |
| 11:14 |
141.79 |
-533.93 |
0.00 |
| 11:13 |
141.79 |
-520.95 |
0.00 |
| 11:12 |
141.79 |
-497.03 |
0.00 |
| 11:11 |
141.79 |
-481.52 |
0.00 |
| 11:10 |
141.79 |
-453.06 |
0.00 |
| 11:09 |
141.79 |
-440.04 |
0.00 |
| 11:08 |
141.79 |
-440.04 |
0.00 |
| 11:07 |
141.79 |
-428.78 |
0.00 |
| 11:06 |
96.81 |
-428.78 |
0.00 |
| 11:05 |
-60.57 |
-421.00 |
0.00 |
| 11:04 |
-150.02 |
-445.33 |
0.00 |
| 11:03 |
-171.67 |
-457.04 |
0.00 |
| 11:02 |
-171.67 |
-470.90 |
0.00 |
| 11:01 |
-193.39 |
-467.00 |
0.00 |
| 11:00 |
-244.76 |
-394.68 |
0.00 |
| 10:59 |
-244.76 |
-406.34 |
0.00 |
| 10:58 |
-309.08 |
-435.18 |
0.00 |
| 10:57 |
-369.81 |
-430.02 |
0.00 |
| 10:56 |
-369.81 |
-419.16 |
0.00 |
| 10:55 |
-346.97 |
-433.37 |
0.00 |
| 10:54 |
-346.97 |
-418.73 |
0.00 |
| 10:53 |
-346.97 |
-414.45 |
0.00 |
| 10:52 |
-297.61 |
-380.47 |
0.00 |
| 10:51 |
-319.10 |
-386.92 |
0.00 |
| 10:50 |
-319.10 |
-423.23 |
0.00 |
| 10:49 |
-319.10 |
-438.23 |
0.00 |
| 10:48 |
-319.10 |
-460.08 |
0.00 |
| 10:47 |
-319.10 |
-431.91 |
0.00 |
| 10:46 |
-319.10 |
-408.71 |
0.00 |
| 10:45 |
-319.10 |
-407.43 |
0.00 |
| 10:44 |
-319.10 |
-419.85 |
0.00 |
| 10:43 |
-364.06 |
-391.16 |
0.00 |
| 10:42 |
-389.80 |
-382.13 |
0.00 |
| 10:41 |
-389.80 |
-381.72 |
0.00 |
| 10:40 |
-405.50 |
-449.61 |
0.00 |
| 10:39 |
-284.03 |
-424.78 |
0.00 |
| 10:38 |
-63.66 |
-386.21 |
0.00 |
| 10:37 |
139.87 |
-363.63 |
0.00 |
| 10:36 |
139.87 |
-336.98 |
0.00 |
| 10:35 |
79.17 |
-343.43 |
0.00 |
| 10:34 |
130.68 |
-331.39 |
0.00 |
| 10:33 |
184.10 |
-338.29 |
0.00 |
| 10:32 |
135.75 |
-318.01 |
0.00 |
| 10:31 |
135.75 |
-310.25 |
0.00 |
| 10:30 |
135.75 |
-310.25 |
0.00 |
| 10:29 |
135.75 |
-317.13 |
0.00 |
| 10:28 |
135.75 |
-318.08 |
0.00 |
| 10:27 |
156.38 |
-326.68 |
0.00 |
| 10:26 |
207.94 |
-325.83 |
0.00 |
| 10:25 |
111.20 |
-331.16 |
0.00 |
| 10:24 |
427.36 |
-340.90 |
0.00 |
| 10:23 |
402.80 |
-328.84 |
0.00 |
| 10:22 |
454.96 |
-318.50 |
0.00 |
| 10:21 |
411.84 |
-319.80 |
0.00 |
| 10:20 |
270.49 |
-324.12 |
0.00 |
| 10:19 |
314.96 |
-334.92 |
0.00 |
| 10:18 |
473.59 |
-334.75 |
0.00 |
| 10:17 |
516.99 |
-287.10 |
0.00 |
| 10:16 |
554.80 |
-293.98 |
0.00 |
| 10:15 |
575.24 |
-307.90 |
0.00 |
| 10:14 |
540.90 |
-315.74 |
0.00 |
| 10:13 |
566.55 |
-293.14 |
0.00 |
| 10:12 |
566.55 |
-290.10 |
0.00 |
| 10:11 |
607.41 |
-290.10 |
0.00 |
| 10:10 |
607.41 |
-280.98 |
0.00 |
| 10:09 |
607.41 |
-274.90 |
0.00 |
| 10:08 |
575.63 |
-289.23 |
0.00 |
| 10:07 |
715.98 |
-286.46 |
0.00 |
| 10:06 |
739.10 |
-308.10 |
0.00 |
| 10:05 |
779.50 |
-332.05 |
0.00 |
| 10:04 |
779.50 |
-340.34 |
0.00 |
| 10:03 |
697.24 |
-375.43 |
0.00 |
| 10:02 |
784.43 |
-341.16 |
0.00 |
| 10:01 |
754.82 |
-307.22 |
0.00 |
| 10:00 |
754.82 |
-284.58 |
0.00 |
| 09:59 |
754.82 |
-270.65 |
0.00 |
| 09:58 |
771.73 |
-267.19 |
0.00 |
| 09:57 |
591.97 |
-266.83 |
0.00 |
| 09:56 |
591.97 |
-257.68 |
0.00 |
| 09:55 |
535.56 |
-218.41 |
0.00 |
| 09:54 |
555.72 |
-224.12 |
0.00 |
| 09:53 |
283.16 |
-257.18 |
0.00 |
| 09:52 |
193.20 |
-256.35 |
0.00 |
| 09:51 |
306.32 |
-222.84 |
0.00 |
| 09:50 |
-100.48 |
-200.65 |
0.00 |
| 09:49 |
-106.04 |
-225.91 |
0.00 |
| 09:48 |
-161.11 |
-283.15 |
0.00 |
| 09:47 |
-331.20 |
-287.94 |
0.00 |
| 09:46 |
31.13 |
-198.32 |
0.00 |
| 09:45 |
216.26 |
-175.12 |
0.00 |
| 09:44 |
-104.71 |
-88.56 |
0.00 |
| 09:43 |
-155.57 |
-85.03 |
0.00 |
| 09:42 |
-97.92 |
-10.25 |
0.00 |
| 09:41 |
36.47 |
78.47 |
0.00 |
| 09:40 |
139.39 |
125.33 |
0.00 |
| 09:39 |
220.39 |
167.83 |
0.00 |
| 09:38 |
184.63 |
219.12 |
0.00 |
| 09:37 |
303.90 |
220.49 |
0.00 |
| 09:36 |
394.44 |
185.56 |
0.00 |
| 09:35 |
395.74 |
186.97 |
0.00 |
| 09:34 |
200.63 |
71.00 |
0.00 |
| 09:33 |
155.39 |
149.47 |
0.00 |
| 09:32 |
212.18 |
198.59 |
0.00 |
| 09:31 |
164.42 |
114.76 |
0.00 |
| 09:30 |
0.00 |
17.96 |
0.00 |
|
| 大单资金：1890.12万元 |
成交额占比：4.04% |
| 中单资金：466.55万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
45.76 |
2.37% |
1296.06 |
6378.56 |
1890.12 |
4.04% |
466.55 |
1.00% |
-1060.61 |
-2.27% |
| 20250626 |
44.70 |
-5.10% |
-7973.35 |
5954.35 |
-3241.39 |
-7.13% |
-2815.10 |
-6.19% |
-1916.86 |
-4.22% |
| 20250625 |
47.10 |
10.07% |
6914.95 |
8213.38 |
4049.87 |
7.41% |
879.39 |
1.61% |
1985.69 |
3.63% |
| 20250624 |
42.79 |
-0.77% |
-1802.65 |
5014.44 |
224.89 |
0.66% |
-993.44 |
-2.92% |
-1034.10 |
-3.04% |
| 20250623 |
43.12 |
4.89% |
5473.53 |
6380.27 |
3455.07 |
9.18% |
1212.71 |
3.22% |
805.75 |
2.14% |
| 20250620 |
41.11 |
1.51% |
2663.66 |
4288.13 |
1465.91 |
4.28% |
517.15 |
1.51% |
680.60 |
1.99% |
| 20250619 |
40.50 |
-3.94% |
-2496.29 |
2480.32 |
-982.36 |
-3.08% |
-1281.78 |
-4.02% |
-232.15 |
-0.73% |
| 20250618 |
42.16 |
3.66% |
1517.58 |
3667.01 |
850.93 |
2.68% |
750.88 |
2.37% |
-84.23 |
-0.27% |
| 20250617 |
40.67 |
5.31% |
1381.44 |
3114.13 |
1590.72 |
5.99% |
188.26 |
0.71% |
-397.54 |
-1.50% |
| 20250616 |
38.62 |
3.04% |
1486.56 |
1475.79 |
1362.93 |
10.26% |
396.14 |
2.98% |
-272.51 |
-2.05% |
| 20250613 |
37.48 |
-1.58% |
-2391.19 |
-161.57 |
-341.90 |
-2.72% |
-620.64 |
-4.94% |
-1428.65 |
-11.38% |
| 20250612 |
38.08 |
3.62% |
418.73 |
254.99 |
204.33 |
1.10% |
441.10 |
2.38% |
-226.70 |
-1.22% |
| 20250611 |
36.75 |
1.58% |
-541.48 |
221.74 |
298.05 |
1.75% |
-46.07 |
-0.27% |
-793.46 |
-4.67% |
| 20250610 |
36.18 |
-0.63% |
-984.24 |
2253.71 |
-47.62 |
-0.46% |
-606.63 |
-5.81% |
-329.99 |
-3.16% |
| 20250609 |
36.41 |
0.39% |
-695.47 |
2283.80 |
-274.43 |
-2.57% |
-472.54 |
-4.42% |
51.50 |
0.48% |
| 20250606 |
36.27 |
1.06% |
506.50 |
1554.93 |
74.66 |
0.73% |
-90.11 |
-0.89% |
521.95 |
5.14% |
| 20250605 |
35.89 |
-1.48% |
-1123.00 |
1721.16 |
171.08 |
1.53% |
-647.22 |
-5.78% |
-646.86 |
-5.78% |
| 20250604 |
36.43 |
8.10% |
4619.78 |
1318.54 |
2330.02 |
10.25% |
854.07 |
3.76% |
1435.69 |
6.32% |
| 20250603 |
33.70 |
-0.24% |
205.85 |
-896.37 |
-17.53 |
-0.41% |
42.30 |
0.98% |
181.08 |
4.21% |
| 20250530 |
33.78 |
-4.17% |
-2616.87 |
-765.56 |
-1003.30 |
-12.49% |
-659.88 |
-8.21% |
-953.69 |
-11.87% |
| 20250529 |
35.25 |
2.06% |
231.16 |
-20.09 |
240.89 |
3.47% |
-50.58 |
-0.73% |
40.85 |
0.59% |
| 20250528 |
34.54 |
-1.31% |
-667.68 |
-1448.02 |
-231.54 |
-4.69% |
-39.45 |
-0.80% |
-396.69 |
-8.04% |
| 20250527 |
35.00 |
-1.13% |
-91.98 |
-1144.42 |
115.11 |
2.12% |
-1.93 |
-0.04% |
-205.16 |
-3.78% |
| 20250526 |
35.40 |
1.11% |
619.76 |
-1259.59 |
113.28 |
2.54% |
192.88 |
4.32% |
313.60 |
7.02% |
| 20250523 |
35.01 |
-0.68% |
-21.85 |
-1377.25 |
-257.83 |
-3.58% |
-18.95 |
-0.26% |
254.93 |
3.54% |
| 20250522 |
35.25 |
-4.52% |
-2967.50 |
-1202.84 |
-1187.04 |
-12.95% |
-1095.18 |
-11.95% |
-685.28 |
-7.48% |
| 20250521 |
36.92 |
1.18% |
-1079.62 |
-240.18 |
72.06 |
0.55% |
60.94 |
0.47% |
-1212.62 |
-9.34% |
| 20250520 |
36.49 |
1.30% |
228.21 |
-483.30 |
-0.06 |
-0.00% |
109.92 |
2.11% |
118.35 |
2.28% |
| 20250519 |
36.02 |
-0.74% |
104.93 |
-894.05 |
-4.38 |
-0.08% |
26.27 |
0.48% |
83.04 |
1.53% |
| 20250516 |
36.29 |
-0.36% |
0.28 |
-919.82 |
-83.42 |
-1.55% |
-194.25 |
-3.61% |
277.95 |
5.17% |
301121紫建电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301121紫建电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301121紫建电子 小单资金流向：成交单小于1万股或5万元。
如何看紫建电子[301121]资金流向的流入和流出呢？什么是紫建电子[301121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫建电子[301121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫建电子[301121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
