301075多瑞医药 今日实时资金流向 |
15:00 |
-1188.50 |
-1700.73 |
-1254.27 |
14:59 |
-1214.73 |
-1737.33 |
-1275.01 |
14:58 |
-1214.73 |
-1737.33 |
-1275.01 |
14:57 |
-1214.73 |
-1753.48 |
-1283.24 |
14:56 |
-1293.66 |
-1768.78 |
-1323.18 |
14:55 |
-1323.96 |
-1759.72 |
-1313.80 |
14:54 |
-1290.03 |
-1833.41 |
-1312.61 |
14:53 |
-1290.03 |
-1848.56 |
-1322.32 |
14:52 |
-1250.36 |
-1837.38 |
-1291.44 |
14:51 |
-1303.37 |
-1784.97 |
-1244.20 |
14:50 |
-1253.41 |
-1729.92 |
-1243.00 |
14:49 |
-1253.41 |
-1754.98 |
-1258.06 |
14:48 |
-1285.87 |
-1770.04 |
-1278.54 |
14:47 |
-1285.87 |
-1791.08 |
-1282.45 |
14:46 |
-1257.67 |
-1765.28 |
-1274.07 |
14:45 |
-1227.67 |
-1748.78 |
-1257.28 |
14:44 |
-1227.67 |
-1758.13 |
-1232.32 |
14:43 |
-1199.40 |
-1752.39 |
-1255.76 |
14:42 |
-1199.40 |
-1649.22 |
-1238.95 |
14:41 |
-1235.91 |
-1644.25 |
-1242.94 |
14:40 |
-1320.98 |
-1650.25 |
-1270.83 |
14:39 |
-1363.16 |
-1688.07 |
-1290.17 |
14:38 |
-1337.06 |
-1698.74 |
-1280.69 |
14:37 |
-1337.06 |
-1698.74 |
-1301.70 |
14:36 |
-1360.37 |
-1698.74 |
-1297.57 |
14:35 |
-1330.28 |
-1672.79 |
-1292.56 |
14:34 |
-1330.28 |
-1607.28 |
-1288.73 |
14:33 |
-1330.28 |
-1605.81 |
-1265.40 |
14:32 |
-1282.59 |
-1580.64 |
-1237.87 |
14:31 |
-1234.83 |
-1580.66 |
-1222.74 |
14:30 |
-1234.83 |
-1550.97 |
-1214.13 |
14:29 |
-1234.83 |
-1544.44 |
-1210.57 |
14:28 |
-1234.83 |
-1551.88 |
-1218.91 |
14:27 |
-1275.31 |
-1547.42 |
-1212.06 |
14:26 |
-1275.31 |
-1547.42 |
-1228.74 |
14:25 |
-1275.31 |
-1554.87 |
-1237.06 |
14:24 |
-1275.31 |
-1554.87 |
-1232.02 |
14:23 |
-1275.31 |
-1555.76 |
-1221.05 |
14:22 |
-1275.31 |
-1562.30 |
-1213.05 |
14:21 |
-1275.31 |
-1543.89 |
-1194.63 |
14:20 |
-1275.31 |
-1505.20 |
-1181.54 |
14:19 |
-1275.31 |
-1515.62 |
-1186.90 |
14:18 |
-1275.31 |
-1515.62 |
-1190.18 |
14:17 |
-1275.31 |
-1521.88 |
-1169.04 |
14:16 |
-1275.31 |
-1524.27 |
-1169.64 |
14:15 |
-1304.22 |
-1521.60 |
-1173.50 |
14:14 |
-1304.22 |
-1535.57 |
-1192.55 |
14:13 |
-1304.22 |
-1535.57 |
-1211.24 |
14:12 |
-1304.22 |
-1553.36 |
-1220.14 |
14:11 |
-1328.51 |
-1553.36 |
-1215.40 |
14:10 |
-1328.51 |
-1558.70 |
-1207.70 |
14:09 |
-1328.51 |
-1558.70 |
-1194.97 |
14:08 |
-1328.51 |
-1566.11 |
-1190.23 |
14:07 |
-1281.70 |
-1536.76 |
-1186.68 |
14:06 |
-1281.70 |
-1567.32 |
-1207.45 |
14:05 |
-1281.70 |
-1551.61 |
-1211.60 |
14:04 |
-1281.70 |
-1546.86 |
-1215.76 |
14:03 |
-1343.70 |
-1559.03 |
-1228.51 |
14:02 |
-1320.59 |
-1564.37 |
-1242.15 |
14:01 |
-1320.59 |
-1564.37 |
-1255.79 |
14:00 |
-1320.59 |
-1564.66 |
-1255.20 |
13:59 |
-1320.59 |
-1571.46 |
-1258.46 |
13:58 |
-1320.59 |
-1571.78 |
-1260.26 |
13:57 |
-1320.59 |
-1554.04 |
-1269.15 |
13:56 |
-1320.59 |
-1559.96 |
-1281.87 |
13:55 |
-1320.59 |
-1559.96 |
-1288.08 |
13:54 |
-1298.72 |
-1551.97 |
-1274.19 |
13:53 |
-1298.72 |
-1551.97 |
-1273.31 |
13:52 |
-1298.72 |
-1551.97 |
-1277.75 |
13:51 |
-1298.72 |
-1546.06 |
-1281.31 |
13:50 |
-1298.72 |
-1540.43 |
-1292.57 |
13:49 |
-1298.72 |
-1547.25 |
-1284.28 |
13:48 |
-1298.72 |
-1552.89 |
-1290.21 |
13:47 |
-1298.72 |
-1532.13 |
-1278.95 |
13:46 |
-1249.94 |
-1525.31 |
-1270.64 |
13:45 |
-1249.94 |
-1559.20 |
-1280.15 |
13:44 |
-1249.94 |
-1559.20 |
-1292.29 |
13:43 |
-1249.94 |
-1559.20 |
-1300.58 |
13:42 |
-1249.94 |
-1559.20 |
-1310.33 |
13:41 |
-1249.94 |
-1553.29 |
-1321.56 |
13:40 |
-1249.94 |
-1558.90 |
-1322.15 |
13:39 |
-1249.94 |
-1558.90 |
-1323.04 |
13:38 |
-1249.94 |
-1573.06 |
-1325.99 |
13:37 |
-1249.94 |
-1573.06 |
-1331.59 |
13:36 |
-1249.94 |
-1578.65 |
-1336.60 |
13:35 |
-1229.66 |
-1560.43 |
-1351.01 |
13:34 |
-1229.66 |
-1555.14 |
-1343.37 |
13:33 |
-1229.66 |
-1563.08 |
-1330.42 |
13:32 |
-1229.66 |
-1556.89 |
-1324.82 |
13:31 |
-1229.66 |
-1536.24 |
-1321.28 |
13:30 |
-1229.66 |
-1536.24 |
-1318.63 |
13:29 |
-1229.66 |
-1542.44 |
-1316.27 |
13:28 |
-1229.66 |
-1524.43 |
-1321.28 |
13:27 |
-1229.66 |
-1529.45 |
-1326.90 |
13:26 |
-1229.66 |
-1538.01 |
-1337.82 |
13:25 |
-1229.66 |
-1544.19 |
-1346.07 |
13:24 |
-1229.66 |
-1544.19 |
-1345.19 |
13:23 |
-1229.66 |
-1541.25 |
-1347.24 |
13:22 |
-1229.66 |
-1541.25 |
-1359.58 |
13:21 |
-1196.49 |
-1539.49 |
-1358.12 |
13:20 |
-1196.49 |
-1542.72 |
-1352.54 |
13:19 |
-1169.76 |
-1537.44 |
-1336.10 |
13:18 |
-1121.41 |
-1478.86 |
-1253.98 |
13:17 |
-1121.41 |
-1482.41 |
-1254.87 |
13:16 |
-1092.18 |
-1470.60 |
-1249.26 |
13:15 |
-1092.18 |
-1477.10 |
-1262.85 |
13:14 |
-1092.18 |
-1458.81 |
-1256.95 |
13:13 |
-1092.18 |
-1444.65 |
-1253.11 |
13:12 |
-1092.18 |
-1427.25 |
-1249.28 |
13:11 |
-1092.18 |
-1427.26 |
-1248.70 |
13:10 |
-1092.18 |
-1437.58 |
-1239.26 |
13:09 |
-1092.18 |
-1437.58 |
-1244.57 |
13:08 |
-1092.18 |
-1431.98 |
-1240.15 |
13:07 |
-1092.18 |
-1437.88 |
-1242.51 |
13:06 |
-1092.18 |
-1429.03 |
-1233.07 |
13:05 |
-1092.18 |
-1434.93 |
-1234.55 |
13:04 |
-1092.18 |
-1428.74 |
-1234.26 |
13:03 |
-1092.18 |
-1428.74 |
-1232.78 |
13:02 |
-1092.18 |
-1402.50 |
-1236.63 |
13:01 |
-1092.18 |
-1402.50 |
-1237.51 |
11:30 |
-1092.18 |
-1384.82 |
-1227.79 |
11:29 |
-1092.18 |
-1364.20 |
-1226.92 |
11:28 |
-1092.18 |
-1369.51 |
-1211.28 |
11:27 |
-1092.18 |
-1362.41 |
-1202.71 |
11:26 |
-1092.18 |
-1333.11 |
-1195.02 |
11:25 |
-1092.18 |
-1325.71 |
-1192.36 |
11:24 |
-1092.18 |
-1332.53 |
-1184.07 |
11:23 |
-1092.18 |
-1321.86 |
-1183.18 |
11:22 |
-1092.18 |
-1322.75 |
-1179.92 |
11:21 |
-1092.18 |
-1301.36 |
-1189.43 |
11:20 |
-1092.18 |
-1318.60 |
-1181.40 |
11:19 |
-1092.18 |
-1318.60 |
-1184.67 |
11:18 |
-1092.18 |
-1318.60 |
-1182.01 |
11:17 |
-1092.18 |
-1318.60 |
-1194.15 |
11:16 |
-1092.18 |
-1318.60 |
-1200.97 |
11:15 |
-1092.18 |
-1333.41 |
-1203.93 |
11:14 |
-1092.18 |
-1333.41 |
-1188.83 |
11:13 |
-1092.18 |
-1322.46 |
-1186.46 |
11:12 |
-1092.18 |
-1311.49 |
-1176.39 |
11:11 |
-1092.18 |
-1318.62 |
-1176.39 |
11:10 |
-1092.18 |
-1313.58 |
-1162.17 |
11:09 |
-1040.69 |
-1286.22 |
-1159.81 |
11:08 |
-1040.69 |
-1292.77 |
-1174.09 |
11:07 |
-1040.69 |
-1321.52 |
-1140.26 |
11:06 |
-1040.69 |
-1332.83 |
-1158.33 |
11:05 |
-1040.69 |
-1332.83 |
-1190.56 |
11:04 |
-1040.69 |
-1348.96 |
-1200.53 |
11:03 |
-1040.69 |
-1334.32 |
-1190.87 |
11:02 |
-1040.69 |
-1313.81 |
-1190.28 |
11:01 |
-1040.69 |
-1305.02 |
-1197.32 |
11:00 |
-1040.69 |
-1305.02 |
-1199.09 |
10:59 |
-1040.69 |
-1290.37 |
-1201.14 |
10:58 |
-1040.69 |
-1271.92 |
-1185.62 |
10:57 |
-1017.24 |
-1244.37 |
-1188.26 |
10:56 |
-1017.24 |
-1251.41 |
-1198.52 |
10:55 |
-1017.24 |
-1246.43 |
-1207.91 |
10:54 |
-989.46 |
-1230.58 |
-1226.33 |
10:53 |
-989.46 |
-1220.65 |
-1218.73 |
10:52 |
-989.46 |
-1201.07 |
-1220.78 |
10:51 |
-989.46 |
-1207.44 |
-1223.34 |
10:50 |
-989.46 |
-1160.32 |
-1202.16 |
10:49 |
-989.46 |
-1109.84 |
-1175.75 |
10:48 |
-967.13 |
-1099.23 |
-1151.37 |
10:47 |
-967.13 |
-1099.23 |
-1136.73 |
10:46 |
-967.13 |
-1087.44 |
-1111.39 |
10:45 |
-967.13 |
-1070.35 |
-1097.24 |
10:44 |
-967.13 |
-1064.17 |
-1087.85 |
10:43 |
-967.13 |
-1053.29 |
-1068.43 |
10:42 |
-828.71 |
-1058.61 |
-1059.33 |
10:41 |
-828.71 |
-1070.16 |
-1060.00 |
10:40 |
-828.71 |
-1063.67 |
-1031.21 |
10:39 |
-828.71 |
-1051.26 |
-1009.93 |
10:38 |
-828.71 |
-1034.09 |
-989.52 |
10:37 |
-828.71 |
-1040.32 |
-973.81 |
10:36 |
-828.71 |
-1057.79 |
-990.69 |
10:35 |
-828.71 |
-1057.79 |
-978.28 |
10:34 |
-828.71 |
-1057.79 |
-978.87 |
10:33 |
-799.48 |
-1046.88 |
-986.58 |
10:32 |
-799.48 |
-1053.66 |
-965.93 |
10:31 |
-799.48 |
-1065.48 |
-964.17 |
10:30 |
-799.48 |
-1066.92 |
-960.63 |
10:29 |
-799.48 |
-1080.27 |
-931.34 |
10:28 |
-799.48 |
-1077.33 |
-918.57 |
10:27 |
-799.48 |
-1093.67 |
-928.10 |
10:26 |
-799.48 |
-1089.49 |
-940.27 |
10:25 |
-799.48 |
-1113.81 |
-931.09 |
10:24 |
-799.48 |
-1123.89 |
-918.66 |
10:23 |
-799.48 |
-1117.40 |
-923.39 |
10:22 |
-799.48 |
-1131.79 |
-941.60 |
10:21 |
-799.48 |
-1151.47 |
-943.94 |
10:20 |
-771.27 |
-1135.56 |
-908.00 |
10:19 |
-771.27 |
-1122.32 |
-893.29 |
10:18 |
-771.27 |
-1122.32 |
-897.69 |
10:17 |
-771.27 |
-1101.33 |
-893.32 |
10:16 |
-669.20 |
-1092.87 |
-878.13 |
10:15 |
-622.87 |
-1061.87 |
-835.08 |
10:14 |
-584.92 |
-1060.11 |
-799.50 |
10:13 |
-584.92 |
-1064.53 |
-788.03 |
10:12 |
-556.96 |
-1053.35 |
-764.79 |
10:11 |
-556.96 |
-1026.56 |
-763.91 |
10:10 |
-556.96 |
-1022.45 |
-758.61 |
10:09 |
-556.96 |
-1020.10 |
-763.62 |
10:08 |
-556.96 |
-1013.92 |
-760.69 |
10:07 |
-494.56 |
-1010.97 |
-762.46 |
10:06 |
-494.56 |
-1009.20 |
-748.92 |
10:05 |
-424.28 |
-934.38 |
-705.53 |
10:04 |
-424.28 |
-929.37 |
-718.88 |
10:03 |
-424.28 |
-924.04 |
-714.15 |
10:02 |
-424.28 |
-927.31 |
-705.58 |
10:01 |
-442.33 |
-900.73 |
-673.09 |
10:00 |
-442.33 |
-863.47 |
-651.21 |
09:59 |
-397.93 |
-854.01 |
-624.27 |
09:58 |
-366.55 |
-848.38 |
-566.83 |
09:57 |
-345.45 |
-845.99 |
-515.45 |
09:56 |
-380.49 |
-828.74 |
-499.43 |
09:55 |
-380.49 |
-821.34 |
-501.81 |
09:54 |
-357.12 |
-787.24 |
-474.28 |
09:53 |
-357.12 |
-787.85 |
-471.64 |
09:52 |
-357.12 |
-819.15 |
-452.17 |
09:51 |
-338.25 |
-866.08 |
-444.80 |
09:50 |
-338.25 |
-873.66 |
-418.60 |
09:49 |
-338.25 |
-871.04 |
-428.62 |
09:48 |
-338.25 |
-854.95 |
-420.72 |
09:47 |
-231.62 |
-848.80 |
-383.87 |
09:46 |
-207.32 |
-854.97 |
-372.44 |
09:45 |
-207.32 |
-807.04 |
-337.66 |
09:44 |
-207.32 |
-764.97 |
-351.11 |
09:43 |
-207.32 |
-738.68 |
-355.20 |
09:42 |
-207.32 |
-711.52 |
-313.52 |
09:41 |
-186.04 |
-658.50 |
-295.45 |
09:40 |
-186.04 |
-664.63 |
-265.38 |
09:39 |
-43.56 |
-562.81 |
-228.09 |
09:38 |
-0.23 |
-561.07 |
-228.72 |
09:37 |
20.86 |
-514.50 |
-171.90 |
09:36 |
20.86 |
-439.14 |
-164.55 |
09:35 |
0.29 |
-435.83 |
-124.71 |
09:34 |
-65.00 |
-363.76 |
-96.86 |
09:33 |
9.96 |
-266.26 |
-78.73 |
09:32 |
9.96 |
-219.73 |
-29.34 |
09:31 |
49.70 |
-92.54 |
-44.58 |
09:30 |
0.00 |
-26.08 |
-32.98 |
|
大单资金:-1188.50万元 |
成交额占比:-5.38% |
中单资金:-1700.73万元 |
成交额占比:-7.70% |
小单资金:-1254.27万元 |
成交额占比:-5.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
30.50 |
-0.42% |
-4143.50 |
-1874.04 |
-1188.50 |
-5.38% |
-1700.73 |
-7.70% |
-1254.27 |
-5.68% |
20250603 |
30.63 |
5.99% |
1387.91 |
-1661.02 |
931.80 |
3.16% |
381.04 |
1.29% |
75.07 |
0.25% |
20250530 |
28.90 |
2.34% |
-1795.43 |
-2640.27 |
-312.30 |
-1.09% |
-536.50 |
-1.87% |
-946.63 |
-3.29% |
20250529 |
28.24 |
1.04% |
-527.70 |
-5588.83 |
311.44 |
1.22% |
-330.73 |
-1.30% |
-508.41 |
-2.00% |
20250528 |
27.95 |
-3.45% |
-5142.75 |
-5696.72 |
-1616.48 |
-6.11% |
-768.67 |
-2.91% |
-2757.60 |
-10.42% |
20250527 |
28.95 |
6.43% |
-2599.75 |
-4097.44 |
-975.48 |
-2.78% |
-150.38 |
-0.43% |
-1473.89 |
-4.20% |
20250526 |
27.20 |
-5.95% |
-1667.42 |
-3005.37 |
-47.45 |
-0.16% |
558.28 |
1.83% |
-2178.25 |
-7.13% |
20250523 |
28.92 |
20.00% |
-6323.42 |
-3221.28 |
-3260.86 |
-24.47% |
-1696.38 |
-12.73% |
-1366.18 |
-10.25% |
20250522 |
24.10 |
-1.43% |
65.79 |
638.86 |
203.55 |
3.97% |
-91.13 |
-1.78% |
-46.63 |
-0.91% |
20250521 |
24.45 |
-0.89% |
-346.58 |
449.52 |
-17.20 |
-0.31% |
-136.77 |
-2.47% |
-192.61 |
-3.48% |
20250520 |
24.67 |
0.49% |
301.67 |
538.05 |
116.59 |
1.85% |
-214.19 |
-3.39% |
399.27 |
6.32% |
20250519 |
24.55 |
-2.93% |
-1274.93 |
409.42 |
-263.36 |
-3.21% |
-504.16 |
-6.14% |
-507.41 |
-6.18% |
20250516 |
25.29 |
4.81% |
999.96 |
687.48 |
599.28 |
4.73% |
825.74 |
6.51% |
-425.06 |
-3.35% |
20250515 |
24.13 |
0.79% |
108.64 |
-186.23 |
14.21 |
0.27% |
-47.93 |
-0.91% |
142.36 |
2.71% |
20250514 |
23.94 |
-1.12% |
-120.27 |
-349.46 |
71.33 |
1.34% |
-324.96 |
-6.09% |
133.36 |
2.50% |
20250513 |
24.21 |
-0.21% |
-361.07 |
-250.93 |
-12.04 |
-0.21% |
-254.49 |
-4.36% |
-94.54 |
-1.62% |
20250512 |
24.26 |
0.96% |
236.62 |
-132.15 |
14.70 |
0.16% |
-52.24 |
-0.58% |
274.16 |
3.05% |
20250509 |
24.03 |
0.92% |
-1534.42 |
-26.01 |
-274.43 |
-1.99% |
92.72 |
0.67% |
-1352.71 |
-9.82% |
20250508 |
23.81 |
1.45% |
-55.99 |
313.62 |
-149.02 |
-2.35% |
104.96 |
1.66% |
-11.93 |
-0.19% |
20250507 |
23.47 |
2.44% |
-711.14 |
552.66 |
169.86 |
1.53% |
10.83 |
0.10% |
-891.83 |
-8.05% |
20250506 |
22.91 |
4.14% |
511.78 |
-20.80 |
106.74 |
2.01% |
377.92 |
7.11% |
27.12 |
0.51% |
20250430 |
22.00 |
2.80% |
311.68 |
-100.13 |
120.84 |
2.71% |
-115.80 |
-2.60% |
306.64 |
6.87% |
20250429 |
21.40 |
0.19% |
631.79 |
-304.58 |
65.20 |
1.52% |
40.51 |
0.94% |
526.08 |
12.23% |
20250428 |
21.36 |
-1.16% |
-8.18 |
128.18 |
90.02 |
1.70% |
-101.85 |
-1.93% |
3.65 |
0.07% |
20250425 |
21.61 |
-5.01% |
-1160.84 |
-115.63 |
-403.60 |
-5.62% |
-444.83 |
-6.19% |
-312.41 |
-4.35% |
20250424 |
22.75 |
0.62% |
-1028.48 |
269.02 |
27.41 |
0.35% |
-153.81 |
-1.95% |
-902.08 |
-11.45% |
20250423 |
22.61 |
1.07% |
-543.85 |
528.40 |
-83.61 |
-1.59% |
-304.99 |
-5.81% |
-155.25 |
-2.96% |
20250422 |
22.37 |
-0.09% |
288.15 |
793.59 |
497.96 |
8.41% |
-180.69 |
-3.05% |
-29.12 |
-0.49% |
20250421 |
22.39 |
3.99% |
145.61 |
-394.97 |
-153.79 |
-1.89% |
-116.83 |
-1.44% |
416.23 |
5.12% |
20250418 |
21.53 |
-3.93% |
-152.98 |
-182.90 |
-18.95 |
-0.21% |
-533.29 |
-5.77% |
399.26 |
4.32% |
301075多瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
301075多瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301075多瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看多瑞医药[301075]资金流向的流入和流出呢?什么是多瑞医药[301075]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
多瑞医药[301075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对多瑞医药[301075]资金流向的计算方法不同,所以数据会有不一致的情况。
|